["2026-09-24T13:30:00.059357+00:00", "trade", 9.65, 10.0]
["2026-09-24T13:30:00.059359+00:00", "quote", 9.39, 9.65]
["2026-09-24T13:30:00.060635+00:00", "trade", 9.65, 10.0]
["2026-09-24T13:30:00.461897+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:30:00.717992+00:00", "quote", 9.39, 9.65]
["2026-09-24T13:30:00.718568+00:00", "quote", 9.39, 9.65]
["2026-09-24T13:30:00.750164+00:00", "trade", 9.52, 4.0]
["2026-09-24T13:30:00.750820+00:00", "quote", 9.39, 9.65]
["2026-09-24T13:30:01.032278+00:00", "trade", 9.47, 8146.0]
["2026-09-24T13:30:01.032280+00:00", "quote", 9.39, 9.65]
["2026-09-24T13:30:01.032281+00:00", "trade", 9.47, 8146.0]
["2026-09-24T13:30:01.032581+00:00", "quote", 9.47, 9.65]
["2026-09-24T13:30:01.036235+00:00", "quote", 9.47, 9.65]
["2026-09-24T13:30:01.037834+00:00", "quote", 9.47, 9.65]
["2026-09-24T13:30:01.044224+00:00", "quote", 9.47, 9.65]
["2026-09-24T13:30:01.062455+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:30:01.062458+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:30:01.062491+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:30:01.087651+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:30:01.165285+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:30:01.172845+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:30:01.172866+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:30:01.180645+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:30:01.192593+00:00", "trade", 9.48, 75.0]
["2026-09-24T13:30:01.211748+00:00", "quote", 9.47, 9.64]
["2026-09-24T13:30:01.478642+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:01.496063+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:01.527238+00:00", "trade", 9.55, 10.0]
["2026-09-24T13:30:01.528805+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:30:01.542337+00:00", "trade", 9.56, 2.0]
["2026-09-24T13:30:01.570271+00:00", "trade", 9.51, 100.0]
["2026-09-24T13:30:01.574487+00:00", "trade", 9.5, 7.0]
["2026-09-24T13:30:01.598357+00:00", "trade", 9.47, 15.0]
["2026-09-24T13:30:01.629719+00:00", "trade", 9.56, 1.0]
["2026-09-24T13:30:01.643979+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:30:01.751238+00:00", "trade", 9.4852, 1.0]
["2026-09-24T13:30:01.887673+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:02.016936+00:00", "trade", 9.555, 47.0]
["2026-09-24T13:30:02.084663+00:00", "trade", 9.54, 21.0]
["2026-09-24T13:30:02.084762+00:00", "trade", 9.54, 6.0]
["2026-09-24T13:30:02.085550+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:30:02.236442+00:00", "quote", 9.47, 9.64]
["2026-09-24T13:30:02.253211+00:00", "trade", 9.555, 33.0]
["2026-09-24T13:30:02.421934+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:02.497940+00:00", "trade", 9.555, 23.0]
["2026-09-24T13:30:02.889778+00:00", "trade", 9.55, 4.0]
["2026-09-24T13:30:02.893577+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:30:02.893583+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:30:02.961313+00:00", "trade", 9.555, 16.0]
["2026-09-24T13:30:02.978045+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:03.098063+00:00", "trade", 9.56, 12.0]
["2026-09-24T13:30:03.165228+00:00", "trade", 9.47, 60.0]
["2026-09-24T13:30:03.908940+00:00", "trade", 9.56, 28.0]
["2026-09-24T13:30:03.981275+00:00", "trade", 9.48, 4.0]
["2026-09-24T13:30:04.096767+00:00", "trade", 9.56, 8.0]
["2026-09-24T13:30:04.264889+00:00", "trade", 9.64, 1.0]
["2026-09-24T13:30:04.264895+00:00", "trade", 9.64, 2.0]
["2026-09-24T13:30:04.264910+00:00", "trade", 9.64, 1.0]
["2026-09-24T13:30:04.264919+00:00", "trade", 9.64, 4.0]
["2026-09-24T13:30:04.264925+00:00", "trade", 9.64, 2.0]
["2026-09-24T13:30:04.264982+00:00", "trade", 9.64, 5.0]
["2026-09-24T13:30:04.999086+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:30:05.397538+00:00", "trade", 9.55, 31.0]
["2026-09-24T13:30:05.399564+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:30:06.466510+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.579509+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.579780+00:00", "quote", 9.47, 9.63]
["2026-09-24T13:30:06.580081+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.678545+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.678811+00:00", "quote", 9.47, 9.63]
["2026-09-24T13:30:06.679056+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.710822+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.711082+00:00", "quote", 9.47, 9.63]
["2026-09-24T13:30:06.711328+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.748065+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.748331+00:00", "quote", 9.47, 9.63]
["2026-09-24T13:30:06.748562+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.780638+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.780884+00:00", "quote", 9.47, 9.63]
["2026-09-24T13:30:06.781129+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.781585+00:00", "quote", 9.47, 9.51]
["2026-09-24T13:30:06.781685+00:00", "quote", 9.48, 9.51]
["2026-09-24T13:30:06.781695+00:00", "quote", 9.48, 9.62]
["2026-09-24T13:30:06.781702+00:00", "trade", 9.51, 1000.0]
["2026-09-24T13:30:06.781916+00:00", "quote", 9.48, 9.62]
["2026-09-24T13:30:06.782006+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.782167+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.782713+00:00", "quote", 9.48, 9.62]
["2026-09-24T13:30:06.782948+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.832536+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:06.832792+00:00", "quote", 9.47, 9.63]
["2026-09-24T13:30:06.833038+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:08.197084+00:00", "trade", 9.4896, 1.0]
["2026-09-24T13:30:08.838785+00:00", "trade", 9.6063, 50.0]
["2026-09-24T13:30:10.747560+00:00", "trade", 9.48, 30.0]
["2026-09-24T13:30:12.924923+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:30:12.951765+00:00", "trade", 9.56, 20.0]
["2026-09-24T13:30:15.019355+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:30:21.994325+00:00", "trade", 9.49, 500.0]
["2026-09-24T13:30:24.462935+00:00", "trade", 9.56, 33.0]
["2026-09-24T13:30:29.756147+00:00", "quote", 9.47, 9.65]
["2026-09-24T13:30:29.774837+00:00", "quote", 9.5, 9.65]
["2026-09-24T13:30:29.775328+00:00", "quote", 9.5, 9.65]
["2026-09-24T13:30:29.775335+00:00", "trade", 9.5, 992.0]
["2026-09-24T13:30:29.775398+00:00", "trade", 9.5, 2008.0]
["2026-09-24T13:30:29.775398+00:00", "quote", 9.47, 9.65]
["2026-09-24T13:30:29.775408+00:00", "quote", 9.47, 9.61]
["2026-09-24T13:30:29.775704+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:29.775934+00:00", "quote", 9.47, 9.6]
["2026-09-24T13:30:29.776040+00:00", "quote", 9.47, 9.58]
["2026-09-24T13:30:29.780996+00:00", "quote", 9.47, 9.58]
["2026-09-24T13:30:29.781257+00:00", "quote", 9.47, 9.59]
["2026-09-24T13:30:29.781618+00:00", "quote", 9.47, 9.59]
["2026-09-24T13:30:29.781788+00:00", "quote", 9.47, 9.59]
["2026-09-24T13:30:29.782039+00:00", "quote", 9.47, 9.6]
["2026-09-24T13:30:29.782535+00:00", "quote", 9.47, 9.6]
["2026-09-24T13:30:29.799330+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:29.818841+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:29.891128+00:00", "trade", 9.545, 23.0]
["2026-09-24T13:30:31.447122+00:00", "trade", 9.545, 1.0]
["2026-09-24T13:30:32.294580+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:30:33.253859+00:00", "trade", 9.5038, 1.0]
["2026-09-24T13:30:35.988280+00:00", "trade", 9.545, 28.0]
["2026-09-24T13:30:49.899705+00:00", "trade", 9.61, 1.0]
["2026-09-24T13:30:49.902258+00:00", "trade", 9.545, 100.0]
["2026-09-24T13:30:49.902265+00:00", "trade", 9.545, 100.0]
["2026-09-24T13:30:49.908679+00:00", "trade", 9.545, 38.0]
["2026-09-24T13:30:49.921540+00:00", "trade", 9.545, 10.0]
["2026-09-24T13:30:49.930763+00:00", "trade", 9.545, 300.0]
["2026-09-24T13:30:49.934198+00:00", "trade", 9.545, 100.0]
["2026-09-24T13:30:58.141237+00:00", "trade", 9.545, 10.0]
["2026-09-24T13:30:58.152360+00:00", "trade", 9.545, 17.0]
["2026-09-24T13:30:59.992019+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:01.554103+00:00", "trade", 9.5038, 1.0]
["2026-09-24T13:31:03.077057+00:00", "trade", 9.545, 1.0]
["2026-09-24T13:31:06.473107+00:00", "trade", 9.5074, 257.0]
["2026-09-24T13:31:06.754400+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:12.621758+00:00", "trade", 9.5038, 1.0]
["2026-09-24T13:31:13.323662+00:00", "trade", 9.545, 100.0]
["2026-09-24T13:31:13.324324+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:14.250781+00:00", "trade", 9.61, 1.0]
["2026-09-24T13:31:15.566497+00:00", "trade", 9.6, 60.0]
["2026-09-24T13:31:16.133048+00:00", "trade", 9.545, 100.0]
["2026-09-24T13:31:19.799286+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:19.930662+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:31:19.930825+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:19.934804+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:19.935265+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:19.935766+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:19.952145+00:00", "trade", 9.545, 33.0]
["2026-09-24T13:31:19.952876+00:00", "trade", 9.545, 19.0]
["2026-09-24T13:31:19.965217+00:00", "trade", 9.545, 10.0]
["2026-09-24T13:31:20.838697+00:00", "trade", 9.53, 1.0]
["2026-09-24T13:31:20.838771+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:20.838776+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:29.757651+00:00", "trade", 9.545, 1.0]
["2026-09-24T13:31:29.992043+00:00", "quote", 9.47, 9.62]
["2026-09-24T13:31:30.107510+00:00", "trade", 9.545, 10.0]
["2026-09-24T13:31:31.257551+00:00", "quote", 9.54, 9.62]
["2026-09-24T13:31:32.889234+00:00", "trade", 9.575, 19.0]
["2026-09-24T13:31:32.889312+00:00", "trade", 9.575, 19.0]
["2026-09-24T13:31:32.889841+00:00", "trade", 9.575, 19.0]
["2026-09-24T13:31:32.890073+00:00", "trade", 9.575, 19.0]
["2026-09-24T13:31:32.890226+00:00", "trade", 9.575, 19.0]
["2026-09-24T13:31:32.891495+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.892596+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.893411+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.894956+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.895245+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.895531+00:00", "trade", 9.58, 5.0]
["2026-09-24T13:31:32.895807+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.896102+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.896376+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.896718+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.897055+00:00", "trade", 9.58, 19.0]
["2026-09-24T13:31:32.949482+00:00", "trade", 9.58, 39.0]
["2026-09-24T13:31:33.680450+00:00", "trade", 9.58, 46.0]
["2026-09-24T13:31:38.011031+00:00", "quote", 9.54, 9.62]
["2026-09-24T13:31:38.241879+00:00", "trade", 9.58, 104.0]
["2026-09-24T13:31:40.024269+00:00", "trade", 9.579, 431.0]
["2026-09-24T13:31:42.474063+00:00", "trade", 9.58, 1.0]
["2026-09-24T13:31:43.948337+00:00", "trade", 9.58, 1.0]
["2026-09-24T13:31:46.308736+00:00", "trade", 9.58, 44.0]
["2026-09-24T13:31:47.671792+00:00", "quote", 9.54, 9.62]
["2026-09-24T13:31:47.675700+00:00", "trade", 9.58, 500.0]
["2026-09-24T13:31:49.758395+00:00", "trade", 9.61, 3.0]
["2026-09-24T13:31:52.050496+00:00", "trade", 9.602, 1.0]
["2026-09-24T13:31:54.067626+00:00", "quote", 9.54, 9.62]
["2026-09-24T13:31:56.757242+00:00", "trade", 9.58, 43.0]
["2026-09-24T13:31:59.992063+00:00", "quote", 9.54, 9.62]
["2026-09-24T13:32:00.622099+00:00", "trade", 9.575, 2.0]
["2026-09-24T13:32:00.805515+00:00", "trade", 9.54, 10.0]
["2026-09-24T13:32:03.662991+00:00", "quote", 9.54, 9.62]
["2026-09-24T13:32:03.909166+00:00", "trade", 9.58, 100.0]
["2026-09-24T13:32:07.482202+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:32:07.482293+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:32:08.295723+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:32:08.295780+00:00", "trade", 9.6, 32.0]
["2026-09-24T13:32:08.323653+00:00", "trade", 9.61, 3.0]
["2026-09-24T13:32:08.323901+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:32:08.323906+00:00", "trade", 9.62, 2.0]
["2026-09-24T13:32:08.323906+00:00", "trade", 9.62, 91.0]
["2026-09-24T13:32:11.153672+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:32:19.626315+00:00", "trade", 9.59, 80.0]
["2026-09-24T13:32:22.245496+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:32:22.251623+00:00", "quote", 9.6, 9.62]
["2026-09-24T13:32:22.251624+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:32:22.251648+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:32:22.251667+00:00", "trade", 9.62, 31.0]
["2026-09-24T13:32:22.251669+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:32:22.251694+00:00", "trade", 9.62, 69.0]
["2026-09-24T13:32:22.251694+00:00", "trade", 9.62, 31.0]
["2026-09-24T13:32:22.251699+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:32:22.251700+00:00", "trade", 9.62, 2.0]
["2026-09-24T13:32:22.251706+00:00", "trade", 9.62, 2.0]
["2026-09-24T13:32:22.251706+00:00", "trade", 9.62, 30.0]
["2026-09-24T13:32:22.251709+00:00", "trade", 9.62, 38.0]
["2026-09-24T13:32:22.251712+00:00", "trade", 9.62, 2.0]
["2026-09-24T13:32:22.251712+00:00", "trade", 9.62, 4.0]
["2026-09-24T13:32:22.251715+00:00", "trade", 9.62, 69.0]
["2026-09-24T13:32:22.251715+00:00", "trade", 9.62, 5.0]
["2026-09-24T13:32:22.251718+00:00", "trade", 9.62, 31.0]
["2026-09-24T13:32:22.251730+00:00", "trade", 9.62, 12.0]
["2026-09-24T13:32:22.251754+00:00", "trade", 9.62, 10.0]
["2026-09-24T13:32:22.251763+00:00", "trade", 9.62, 30.0]
["2026-09-24T13:32:22.251937+00:00", "trade", 9.62, 69.0]
["2026-09-24T13:32:22.251940+00:00", "trade", 9.62, 31.0]
["2026-09-24T13:32:22.251952+00:00", "trade", 9.62, 69.0]
["2026-09-24T13:32:22.251994+00:00", "trade", 9.62, 38.0]
["2026-09-24T13:32:22.252003+00:00", "trade", 9.62, 38.0]
["2026-09-24T13:32:22.252376+00:00", "trade", 9.62, 38.0]
["2026-09-24T13:32:22.252560+00:00", "trade", 9.62, 38.0]
["2026-09-24T13:32:22.255618+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:32:22.256259+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:32:22.256555+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:32:22.256766+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:32:22.257046+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:32:24.244688+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:32:24.244758+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:32:24.245104+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:32:24.250301+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:32:29.992088+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:32:31.127826+00:00", "trade", 9.615, 3.0]
["2026-09-24T13:32:32.548612+00:00", "trade", 9.64, 10.0]
["2026-09-24T13:32:32.548615+00:00", "trade", 9.64, 10.0]
["2026-09-24T13:32:32.548762+00:00", "trade", 9.65, 80.0]
["2026-09-24T13:32:32.548834+00:00", "trade", 9.65, 41.0]
["2026-09-24T13:32:32.548834+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:32:32.548839+00:00", "quote", 9.61, 9.65]
["2026-09-24T13:32:32.548839+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:32:32.548840+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:32:32.548894+00:00", "trade", 9.65, 59.0]
["2026-09-24T13:32:32.549222+00:00", "trade", 9.63, 3.0]
["2026-09-24T13:32:32.549361+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:32:32.549646+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:32:32.549902+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:32:32.550323+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:32:32.550463+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:32:32.550523+00:00", "quote", 9.59, 9.66]
["2026-09-24T13:32:32.550549+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:32:32.551160+00:00", "quote", 9.59, 9.66]
["2026-09-24T13:32:32.551626+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:32:32.559660+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:32:32.569589+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:32:32.570080+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:32:32.580674+00:00", "trade", 9.66, 11.0]
["2026-09-24T13:32:38.430074+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:32:38.430075+00:00", "trade", 9.66, 37.0]
["2026-09-24T13:32:38.430119+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:32:38.430149+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:32:38.430150+00:00", "trade", 9.66, 463.0]
["2026-09-24T13:32:38.430154+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:32:38.430156+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:32:38.430156+00:00", "trade", 9.68, 29.0]
["2026-09-24T13:32:38.430430+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:32:38.430480+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:32:38.430630+00:00", "quote", 9.62, 9.69]
["2026-09-24T13:32:38.430631+00:00", "trade", 9.68, 271.0]
["2026-09-24T13:32:38.430665+00:00", "quote", 9.62, 9.69]
["2026-09-24T13:32:38.430724+00:00", "trade", 9.68, 79.0]
["2026-09-24T13:32:38.431118+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:32:38.432705+00:00", "quote", 9.61, 9.7]
["2026-09-24T13:32:38.432745+00:00", "trade", 9.66, 2.0]
["2026-09-24T13:32:38.432892+00:00", "trade", 9.69, 17.0]
["2026-09-24T13:32:38.435163+00:00", "trade", 9.69, 3.0]
["2026-09-24T13:32:38.519841+00:00", "trade", 9.69, 51.0]
["2026-09-24T13:32:38.519929+00:00", "trade", 9.69, 68.0]
["2026-09-24T13:32:38.520043+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:32:38.520053+00:00", "quote", 9.61, 9.75]
["2026-09-24T13:32:38.520133+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:32:38.520233+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:32:38.520243+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:32:38.520358+00:00", "quote", 9.61, 9.76]
["2026-09-24T13:32:38.520474+00:00", "quote", 9.62, 9.76]
["2026-09-24T13:32:38.520579+00:00", "quote", 9.62, 9.77]
["2026-09-24T13:32:38.520594+00:00", "quote", 9.62, 9.76]
["2026-09-24T13:32:38.520624+00:00", "quote", 9.62, 9.75]
["2026-09-24T13:32:38.520820+00:00", "quote", 9.62, 9.75]
["2026-09-24T13:32:38.520905+00:00", "quote", 9.62, 9.75]
["2026-09-24T13:32:38.520945+00:00", "quote", 9.62, 9.77]
["2026-09-24T13:32:38.521025+00:00", "quote", 9.62, 9.76]
["2026-09-24T13:32:38.521115+00:00", "quote", 9.62, 9.77]
["2026-09-24T13:32:38.521346+00:00", "quote", 9.62, 9.75]
["2026-09-24T13:32:38.521371+00:00", "quote", 9.62, 9.77]
["2026-09-24T13:32:38.521546+00:00", "quote", 9.62, 9.75]
["2026-09-24T13:32:38.521662+00:00", "quote", 9.62, 9.77]
["2026-09-24T13:32:39.258056+00:00", "trade", 9.7, 2.0]
["2026-09-24T13:32:39.258062+00:00", "trade", 9.7, 10.0]
["2026-09-24T13:32:39.258636+00:00", "quote", 9.65, 9.77]
["2026-09-24T13:32:39.258892+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:32:39.261117+00:00", "quote", 9.65, 9.77]
["2026-09-24T13:32:39.261889+00:00", "quote", 9.65, 9.78]
["2026-09-24T13:32:39.262239+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:32:39.413244+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:32:40.022061+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:32:40.022145+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:32:40.022151+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:32:40.022175+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:32:40.022178+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:32:40.022867+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:32:41.209810+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:32:41.543133+00:00", "trade", 9.725, 42.0]
["2026-09-24T13:32:41.553225+00:00", "trade", 9.725, 9.0]
["2026-09-24T13:32:47.906264+00:00", "trade", 9.6501, 2500.0]
["2026-09-24T13:32:48.309019+00:00", "trade", 9.694, 431.0]
["2026-09-24T13:32:48.449393+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:32:49.149950+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:32:49.151745+00:00", "trade", 9.725, 10.0]
["2026-09-24T13:32:49.368811+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:32:55.522258+00:00", "trade", 9.725, 3.0]
["2026-09-24T13:32:59.992114+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:00.028918+00:00", "trade", 9.6524, 35.0]
["2026-09-24T13:33:12.272169+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:17.340503+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:20.009143+00:00", "trade", 9.71, 1.0]
["2026-09-24T13:33:23.647991+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:33:29.564681+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:29.992134+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:30.114283+00:00", "trade", 9.725, 10.0]
["2026-09-24T13:33:33.312555+00:00", "trade", 9.73, 241.0]
["2026-09-24T13:33:33.312567+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:39.539995+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:39.630230+00:00", "trade", 9.799, 2500.0]
["2026-09-24T13:33:41.733743+00:00", "trade", 9.72, 73.0]
["2026-09-24T13:33:47.193869+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:47.193974+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:33:47.194014+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:33:47.194616+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:33:47.673385+00:00", "trade", 9.79, 5107.0]
["2026-09-24T13:33:47.673749+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:33:48.087967+00:00", "trade", 9.72, 10.0]
["2026-09-24T13:33:49.146475+00:00", "trade", 9.72, 26.0]
["2026-09-24T13:33:49.368884+00:00", "trade", 9.71, 5.0]
["2026-09-24T13:33:49.369793+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:33:49.370285+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:49.706986+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:49.707593+00:00", "quote", 9.65, 9.8]
["2026-09-24T13:33:49.707713+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:33:49.707883+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:33:49.708419+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:33:56.458975+00:00", "trade", 9.699, 431.0]
["2026-09-24T13:33:59.960741+00:00", "trade", 9.71, 1.0]
["2026-09-24T13:33:59.992153+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:34:05.039197+00:00", "trade", 9.66, 50.0]
["2026-09-24T13:34:05.039200+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:05.039218+00:00", "trade", 9.66, 10.0]
["2026-09-24T13:34:05.039224+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:05.039224+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:05.039252+00:00", "quote", 9.65, 9.79]
["2026-09-24T13:34:05.039262+00:00", "quote", 9.65, 9.74]
["2026-09-24T13:34:05.039267+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:34:05.039292+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:05.039555+00:00", "trade", 9.64, 37.0]
["2026-09-24T13:34:05.039561+00:00", "trade", 9.64, 63.0]
["2026-09-24T13:34:05.039563+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:05.039567+00:00", "trade", 9.65, 1000.0]
["2026-09-24T13:34:05.039578+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:34:05.039579+00:00", "trade", 9.64, 48.0]
["2026-09-24T13:34:05.039585+00:00", "trade", 9.64, 52.0]
["2026-09-24T13:34:05.039678+00:00", "trade", 9.64, 10.0]
["2026-09-24T13:34:05.039684+00:00", "trade", 9.64, 24.0]
["2026-09-24T13:34:05.039688+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:34:05.039699+00:00", "trade", 9.64, 76.0]
["2026-09-24T13:34:05.039743+00:00", "quote", 9.65, 9.68]
["2026-09-24T13:34:05.039748+00:00", "trade", 9.65, 90.0]
["2026-09-24T13:34:05.039753+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:34:05.039753+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:34:05.039778+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:34:05.039816+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:34:05.039828+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:34:05.039828+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:34:05.039869+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:34:05.039924+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:05.039924+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:34:05.039970+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:05.040162+00:00", "trade", 9.62, 1.0]
["2026-09-24T13:34:05.040189+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:34:05.040210+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:34:05.040465+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:34:05.040736+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:05.040754+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:05.040758+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:05.040771+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:34:05.040921+00:00", "quote", 9.6, 9.63]
["2026-09-24T13:34:05.040947+00:00", "trade", 9.6, 19.0]
["2026-09-24T13:34:05.040950+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:05.040951+00:00", "quote", 9.6, 9.63]
["2026-09-24T13:34:05.040953+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:05.040956+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:34:05.040977+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:05.040998+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:05.041004+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:05.041307+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:05.041320+00:00", "trade", 9.61, 70.0]
["2026-09-24T13:34:05.041383+00:00", "trade", 9.61, 70.0]
["2026-09-24T13:34:05.041392+00:00", "trade", 9.61, 100.0]
["2026-09-24T13:34:05.041683+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:34:05.041728+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:34:05.041927+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:34:05.041933+00:00", "quote", 9.58, 9.63]
["2026-09-24T13:34:05.042294+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:34:05.042394+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:34:05.042643+00:00", "trade", 9.61, 2.0]
["2026-09-24T13:34:05.042665+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:34:05.043337+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:34:05.043823+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:34:05.046835+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:05.047306+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:34:05.047772+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:05.047807+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:34:05.048253+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:05.052248+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:05.054468+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:05.413931+00:00", "trade", 9.585, 100.0]
["2026-09-24T13:34:06.033960+00:00", "quote", 9.58, 9.69]
["2026-09-24T13:34:06.039453+00:00", "quote", 9.58, 9.69]
["2026-09-24T13:34:06.040947+00:00", "trade", 9.6, 70.0]
["2026-09-24T13:34:26.425423+00:00", "quote", 9.55, 9.69]
["2026-09-24T13:34:26.429638+00:00", "quote", 9.55, 9.69]
["2026-09-24T13:34:26.429728+00:00", "quote", 9.55, 9.69]
["2026-09-24T13:34:26.443391+00:00", "quote", 9.55, 9.69]
["2026-09-24T13:34:27.412970+00:00", "trade", 9.58, 6.0]
["2026-09-24T13:34:27.412976+00:00", "trade", 9.58, 5.0]
["2026-09-24T13:34:27.413054+00:00", "quote", 9.55, 9.69]
["2026-09-24T13:34:27.413104+00:00", "quote", 9.55, 9.67]
["2026-09-24T13:34:27.413164+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:34:27.413184+00:00", "quote", 9.55, 9.67]
["2026-09-24T13:34:27.413225+00:00", "trade", 9.58, 7.0]
["2026-09-24T13:34:27.413249+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:34:27.413295+00:00", "quote", 9.55, 9.67]
["2026-09-24T13:34:27.413382+00:00", "trade", 9.56, 18.0]
["2026-09-24T13:34:27.413466+00:00", "trade", 9.56, 82.0]
["2026-09-24T13:34:27.413565+00:00", "quote", 9.55, 9.65]
["2026-09-24T13:34:27.413655+00:00", "quote", 9.54, 9.65]
["2026-09-24T13:34:27.415063+00:00", "trade", 9.57, 5.0]
["2026-09-24T13:34:27.442229+00:00", "trade", 9.57, 82.0]
["2026-09-24T13:34:27.526012+00:00", "trade", 9.575, 15.0]
["2026-09-24T13:34:27.636221+00:00", "trade", 9.575, 10.0]
["2026-09-24T13:34:30.632084+00:00", "trade", 9.614, 431.0]
["2026-09-24T13:34:35.152243+00:00", "trade", 9.66, 2500.0]
["2026-09-24T13:34:38.888900+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:44.336162+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:44.337159+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:46.299640+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:46.323246+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:34:48.057109+00:00", "trade", 9.63, 81.0]
["2026-09-24T13:34:50.640532+00:00", "trade", 9.63, 3.0]
["2026-09-24T13:34:50.640664+00:00", "trade", 9.63, 1.0]
["2026-09-24T13:34:51.679803+00:00", "trade", 9.6018, 470.0]
["2026-09-24T13:34:52.341786+00:00", "trade", 9.6395, 205.0]
["2026-09-24T13:34:52.362948+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:34:52.364388+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:34:52.712085+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:34:55.450250+00:00", "trade", 9.63, 10.0]
["2026-09-24T13:34:55.450803+00:00", "trade", 9.63, 2.0]
["2026-09-24T13:34:59.522191+00:00", "trade", 9.63, 38.0]
["2026-09-24T13:34:59.522197+00:00", "trade", 9.63, 38.0]
["2026-09-24T13:34:59.992198+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:35:00.133143+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:35:02.640575+00:00", "trade", 9.625, 7.0]
["2026-09-24T13:35:07.867836+00:00", "trade", 9.625, 30.0]
["2026-09-24T13:35:15.410574+00:00", "trade", 9.625, 100.0]
["2026-09-24T13:35:25.965205+00:00", "trade", 9.625, 10.0]
["2026-09-24T13:35:29.992218+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:35:38.888121+00:00", "trade", 9.625, 431.0]
["2026-09-24T13:35:40.224965+00:00", "trade", 9.598, 1.0]
["2026-09-24T13:35:42.465580+00:00", "trade", 9.625, 100.0]
["2026-09-24T13:35:45.431478+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:35:46.542137+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:35:48.460824+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:35:52.351399+00:00", "trade", 9.624, 242.0]
["2026-09-24T13:35:53.890781+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:35:54.690565+00:00", "trade", 9.62, 10.0]
["2026-09-24T13:35:58.733597+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:35:58.734883+00:00", "trade", 9.645, 100.0]
["2026-09-24T13:35:58.735015+00:00", "trade", 9.645, 220.0]
["2026-09-24T13:35:58.735198+00:00", "trade", 9.645, 100.0]
["2026-09-24T13:35:58.735478+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.735668+00:00", "trade", 9.645, 200.0]
["2026-09-24T13:35:58.735716+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.735755+00:00", "trade", 9.645, 80.0]
["2026-09-24T13:35:58.735770+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.735815+00:00", "trade", 9.645, 23.0]
["2026-09-24T13:35:58.735863+00:00", "trade", 9.645, 80.0]
["2026-09-24T13:35:58.735902+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.735953+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.736058+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.736245+00:00", "trade", 9.645, 4.0]
["2026-09-24T13:35:58.736344+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.737150+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.737394+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.737926+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.737956+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.738049+00:00", "trade", 9.645, 80.0]
["2026-09-24T13:35:58.738055+00:00", "trade", 9.645, 100.0]
["2026-09-24T13:35:58.738618+00:00", "trade", 9.645, 170.0]
["2026-09-24T13:35:58.738696+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.738780+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.739168+00:00", "trade", 9.645, 38.0]
["2026-09-24T13:35:58.739324+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.739577+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.740118+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.741222+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.741357+00:00", "trade", 9.645, 200.0]
["2026-09-24T13:35:58.741760+00:00", "trade", 9.645, 19.0]
["2026-09-24T13:35:58.742350+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:35:58.742352+00:00", "trade", 9.66, 6.0]
["2026-09-24T13:35:58.742359+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:35:58.742370+00:00", "trade", 9.66, 94.0]
["2026-09-24T13:35:58.742373+00:00", "trade", 9.66, 6.0]
["2026-09-24T13:35:58.742373+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:35:58.742413+00:00", "trade", 9.65, 62.0]
["2026-09-24T13:35:58.742437+00:00", "trade", 9.67, 10.0]
["2026-09-24T13:35:58.742437+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:35:58.742443+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:35:58.742443+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:35:58.742463+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:35:58.742467+00:00", "trade", 9.67, 10.0]
["2026-09-24T13:35:58.742470+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:35:58.742479+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:35:58.742503+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:35:58.742503+00:00", "quote", 9.64, 9.68]
["2026-09-24T13:35:58.742509+00:00", "trade", 9.65, 62.0]
["2026-09-24T13:35:58.742602+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:35:58.742603+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:35:58.742748+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:35:58.742792+00:00", "trade", 9.665, 38.0]
["2026-09-24T13:35:58.742900+00:00", "trade", 9.67, 40.0]
["2026-09-24T13:35:58.743044+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:35:58.743167+00:00", "trade", 9.665, 38.0]
["2026-09-24T13:35:58.743267+00:00", "trade", 9.65, 45.0]
["2026-09-24T13:35:58.743267+00:00", "trade", 9.665, 38.0]
["2026-09-24T13:35:58.743303+00:00", "trade", 9.645, 40.0]
["2026-09-24T13:35:58.743387+00:00", "trade", 9.65, 45.0]
["2026-09-24T13:35:58.743393+00:00", "trade", 9.64, 5.0]
["2026-09-24T13:35:58.743621+00:00", "trade", 9.65, 45.0]
["2026-09-24T13:35:58.744731+00:00", "trade", 9.665, 86.0]
["2026-09-24T13:35:58.746451+00:00", "trade", 9.665, 2.0]
["2026-09-24T13:35:58.747114+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:35:58.747620+00:00", "quote", 9.63, 9.69]
["2026-09-24T13:35:58.747861+00:00", "quote", 9.64, 9.69]
["2026-09-24T13:35:58.748096+00:00", "quote", 9.63, 9.69]
["2026-09-24T13:35:58.748301+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:35:58.748358+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:35:58.748361+00:00", "trade", 9.69, 91.0]
["2026-09-24T13:35:58.748388+00:00", "trade", 9.69, 9.0]
["2026-09-24T13:35:58.748391+00:00", "trade", 9.69, 91.0]
["2026-09-24T13:35:58.748394+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:35:58.748410+00:00", "trade", 9.69, 9.0]
["2026-09-24T13:35:58.748412+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:35:58.748415+00:00", "trade", 9.69, 100.0]
["2026-09-24T13:35:58.748610+00:00", "trade", 9.67, 30.0]
["2026-09-24T13:35:58.749840+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.749845+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.750141+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.750612+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.752958+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.754221+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.754898+00:00", "trade", 9.64, 45.0]
["2026-09-24T13:35:58.756236+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.792800+00:00", "trade", 9.72, 35.0]
["2026-09-24T13:35:58.792903+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.792998+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.792999+00:00", "trade", 9.72, 32.0]
["2026-09-24T13:35:58.793013+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:58.793023+00:00", "quote", 9.66, 9.74]
["2026-09-24T13:35:58.793074+00:00", "trade", 9.72, 10.0]
["2026-09-24T13:35:58.793098+00:00", "trade", 9.74, 40.0]
["2026-09-24T13:35:58.793104+00:00", "quote", 9.69, 9.74]
["2026-09-24T13:35:58.793129+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:35:58.793131+00:00", "trade", 9.74, 10.0]
["2026-09-24T13:35:58.793131+00:00", "trade", 9.74, 66.0]
["2026-09-24T13:35:58.793138+00:00", "trade", 9.74, 34.0]
["2026-09-24T13:35:58.793138+00:00", "trade", 9.74, 66.0]
["2026-09-24T13:35:58.793148+00:00", "quote", 9.7, 9.74]
["2026-09-24T13:35:58.793186+00:00", "trade", 9.74, 75.0]
["2026-09-24T13:35:58.793206+00:00", "trade", 9.74, 123.0]
["2026-09-24T13:35:58.793240+00:00", "trade", 9.74, 38.0]
["2026-09-24T13:35:58.793344+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:58.793424+00:00", "quote", 9.67, 9.74]
["2026-09-24T13:35:58.793554+00:00", "quote", 9.67, 9.75]
["2026-09-24T13:35:58.793564+00:00", "quote", 9.67, 9.75]
["2026-09-24T13:35:58.793564+00:00", "quote", 9.67, 9.75]
["2026-09-24T13:35:58.793599+00:00", "quote", 9.67, 9.75]
["2026-09-24T13:35:58.793640+00:00", "quote", 9.68, 9.75]
["2026-09-24T13:35:58.793645+00:00", "quote", 9.7, 9.75]
["2026-09-24T13:35:58.793710+00:00", "quote", 9.67, 9.75]
["2026-09-24T13:35:58.793755+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:35:58.793795+00:00", "quote", 9.69, 9.77]
["2026-09-24T13:35:58.793900+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:35:58.793975+00:00", "quote", 9.71, 9.77]
["2026-09-24T13:35:58.800130+00:00", "quote", 9.71, 9.77]
["2026-09-24T13:35:58.800270+00:00", "quote", 9.71, 9.77]
["2026-09-24T13:35:58.804195+00:00", "quote", 9.71, 9.77]
["2026-09-24T13:35:58.820604+00:00", "quote", 9.71, 9.79]
["2026-09-24T13:35:58.835148+00:00", "quote", 9.71, 9.79]
["2026-09-24T13:35:58.893347+00:00", "quote", 9.71, 9.81]
["2026-09-24T13:35:58.894379+00:00", "quote", 9.71, 9.81]
["2026-09-24T13:35:58.925313+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:58.925864+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:58.926310+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.032368+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.305538+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.305839+00:00", "quote", 9.7, 9.8]
["2026-09-24T13:35:59.305899+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.306440+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.306520+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.308666+00:00", "trade", 9.755, 16.0]
["2026-09-24T13:35:59.309575+00:00", "trade", 9.755, 13.0]
["2026-09-24T13:35:59.358645+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.992248+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:35:59.994709+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:00.000066+00:00", "trade", 9.755, 18.0]
["2026-09-24T13:36:00.001735+00:00", "trade", 9.755, 15.0]
["2026-09-24T13:36:00.003723+00:00", "trade", 9.755, 13.0]
["2026-09-24T13:36:01.286733+00:00", "trade", 9.755, 300.0]
["2026-09-24T13:36:01.286736+00:00", "trade", 9.755, 300.0]
["2026-09-24T13:36:01.286742+00:00", "trade", 9.755, 100.0]
["2026-09-24T13:36:01.286748+00:00", "trade", 9.755, 100.0]
["2026-09-24T13:36:01.287343+00:00", "trade", 9.755, 38.0]
["2026-09-24T13:36:01.864399+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:01.865016+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:02.938995+00:00", "trade", 9.755, 100.0]
["2026-09-24T13:36:05.409309+00:00", "trade", 9.755, 38.0]
["2026-09-24T13:36:05.410044+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:05.412614+00:00", "trade", 9.755, 4.0]
["2026-09-24T13:36:05.414454+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:15.325088+00:00", "trade", 9.71, 1122.0]
["2026-09-24T13:36:15.342217+00:00", "trade", 9.71, 10.0]
["2026-09-24T13:36:15.342262+00:00", "trade", 9.71, 1.0]
["2026-09-24T13:36:15.342301+00:00", "trade", 9.799, 10.0]
["2026-09-24T13:36:17.285967+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:18.449928+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:20.008964+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:20.516032+00:00", "trade", 9.76, 10.0]
["2026-09-24T13:36:21.913654+00:00", "trade", 9.77, 8.0]
["2026-09-24T13:36:23.827343+00:00", "trade", 9.6885, 88.0]
["2026-09-24T13:36:24.350790+00:00", "trade", 9.79, 8.0]
["2026-09-24T13:36:24.351616+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:24.351616+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:24.351939+00:00", "trade", 9.79, 7.0]
["2026-09-24T13:36:24.352092+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:36:24.352468+00:00", "trade", 9.79, 5.0]
["2026-09-24T13:36:25.270698+00:00", "trade", 9.79, 5.0]
["2026-09-24T13:36:26.036723+00:00", "trade", 9.79, 4.0]
["2026-09-24T13:36:26.474962+00:00", "trade", 9.79, 4.0]
["2026-09-24T13:36:26.476102+00:00", "trade", 9.79, 3.0]
["2026-09-24T13:36:26.477209+00:00", "trade", 9.79, 3.0]
["2026-09-24T13:36:27.225795+00:00", "trade", 9.79, 3.0]
["2026-09-24T13:36:28.058147+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:36:28.640802+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:36:29.011750+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:36:29.042083+00:00", "trade", 9.755, 1.0]
["2026-09-24T13:36:29.043210+00:00", "trade", 9.79, 2.0]
["2026-09-24T13:36:29.044338+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:36:29.048924+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:36:29.085708+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:36:29.334406+00:00", "trade", 9.755, 1.0]
["2026-09-24T13:36:29.834261+00:00", "trade", 9.755, 1.0]
["2026-09-24T13:36:29.992268+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:33.192487+00:00", "trade", 9.71, 6.0]
["2026-09-24T13:36:34.282640+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:36:35.497357+00:00", "quote", 9.71, 9.79]
["2026-09-24T13:36:35.497663+00:00", "trade", 9.71, 50.0]
["2026-09-24T13:36:35.497741+00:00", "trade", 9.71, 1.0]
["2026-09-24T13:36:35.497753+00:00", "quote", 9.71, 9.79]
["2026-09-24T13:36:35.497757+00:00", "quote", 9.71, 9.75]
["2026-09-24T13:36:35.497838+00:00", "quote", 9.71, 9.74]
["2026-09-24T13:36:35.497918+00:00", "quote", 9.71, 9.74]
["2026-09-24T13:36:35.497918+00:00", "quote", 9.71, 9.74]
["2026-09-24T13:36:35.497922+00:00", "trade", 9.71, 100.0]
["2026-09-24T13:36:35.497923+00:00", "quote", 9.68, 9.74]
["2026-09-24T13:36:35.497925+00:00", "trade", 9.71, 100.0]
["2026-09-24T13:36:35.497929+00:00", "trade", 9.71, 100.0]
["2026-09-24T13:36:35.497938+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:36:35.497988+00:00", "quote", 9.68, 9.73]
["2026-09-24T13:36:35.497991+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:36:35.498013+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:36:35.498204+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:36:35.498740+00:00", "quote", 9.64, 9.73]
["2026-09-24T13:36:35.499261+00:00", "quote", 9.64, 9.74]
["2026-09-24T13:36:35.499296+00:00", "quote", 9.64, 9.74]
["2026-09-24T13:36:35.508212+00:00", "quote", 9.64, 9.74]
["2026-09-24T13:36:35.508824+00:00", "quote", 9.64, 9.75]
["2026-09-24T13:36:35.509300+00:00", "quote", 9.64, 9.74]
["2026-09-24T13:36:35.519210+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:36:35.598084+00:00", "trade", 9.68, 2.0]
["2026-09-24T13:36:35.599314+00:00", "quote", 9.64, 9.76]
["2026-09-24T13:36:35.615941+00:00", "trade", 9.7, 12.0]
["2026-09-24T13:36:35.648752+00:00", "quote", 9.64, 9.76]
["2026-09-24T13:36:36.536973+00:00", "trade", 9.69, 50.0]
["2026-09-24T13:36:36.537027+00:00", "trade", 9.69, 50.0]
["2026-09-24T13:36:47.028749+00:00", "trade", 9.694, 431.0]
["2026-09-24T13:36:47.423135+00:00", "trade", 9.69, 450.0]
["2026-09-24T13:36:47.423138+00:00", "trade", 9.7, 450.0]
["2026-09-24T13:36:47.423138+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:36:47.522609+00:00", "trade", 9.6698, 10.0]
["2026-09-24T13:36:48.113157+00:00", "trade", 9.6698, 1.0]
["2026-09-24T13:36:52.736669+00:00", "trade", 9.6909, 36.0]
["2026-09-24T13:36:54.374574+00:00", "trade", 9.71, 2.0]
["2026-09-24T13:36:54.374602+00:00", "trade", 9.7, 1.0]
["2026-09-24T13:36:54.374856+00:00", "quote", 9.6, 9.75]
["2026-09-24T13:36:54.375202+00:00", "quote", 9.64, 9.75]
["2026-09-24T13:36:54.375498+00:00", "quote", 9.6, 9.75]
["2026-09-24T13:36:54.375618+00:00", "quote", 9.6, 9.75]
["2026-09-24T13:36:54.375658+00:00", "quote", 9.6, 9.75]
["2026-09-24T13:36:54.375779+00:00", "quote", 9.64, 9.75]
["2026-09-24T13:36:56.015740+00:00", "trade", 9.635, 12.0]
["2026-09-24T13:36:56.016101+00:00", "trade", 9.635, 1.0]
["2026-09-24T13:37:00.280358+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:37:00.280754+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:37:00.281396+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:37:01.801635+00:00", "trade", 9.7143, 13.0]
["2026-09-24T13:37:02.613144+00:00", "trade", 9.76, 19.0]
["2026-09-24T13:37:03.991884+00:00", "trade", 9.7031, 12.0]
["2026-09-24T13:37:06.800052+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:37:07.627177+00:00", "trade", 9.76, 1.0]
["2026-09-24T13:37:11.637003+00:00", "trade", 9.7471, 7.0]
["2026-09-24T13:37:11.637361+00:00", "trade", 9.7471, 1.0]
["2026-09-24T13:37:13.186334+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:37:13.186359+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:37:13.186755+00:00", "quote", 9.65, 9.74]
["2026-09-24T13:37:13.187662+00:00", "quote", 9.65, 9.74]
["2026-09-24T13:37:13.188308+00:00", "quote", 9.65, 9.76]
["2026-09-24T13:37:16.022005+00:00", "trade", 9.705, 38.0]
["2026-09-24T13:37:16.022007+00:00", "trade", 9.705, 38.0]
["2026-09-24T13:37:17.029066+00:00", "trade", 9.754, 500.0]
["2026-09-24T13:37:22.484266+00:00", "quote", 9.65, 9.74]
["2026-09-24T13:37:23.551837+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:23.551907+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:23.838126+00:00", "trade", 9.7085, 16.0]
["2026-09-24T13:37:25.409188+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:29.992303+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:35.310433+00:00", "trade", 9.73, 5.0]
["2026-09-24T13:37:35.310436+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:35.973704+00:00", "trade", 9.69, 5.0]
["2026-09-24T13:37:47.655557+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:47.706754+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:50.844553+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:50.844714+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:37:50.876895+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:52.331053+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:37:55.384738+00:00", "trade", 9.689, 431.0]
["2026-09-24T13:37:55.386419+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:37:59.992322+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:05.387004+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:05.428778+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:07.872897+00:00", "trade", 9.69, 7.0]
["2026-09-24T13:38:07.873008+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:38:10.814691+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:38:10.815353+00:00", "trade", 9.69, 1.0]
["2026-09-24T13:38:12.588816+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:12.640775+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:13.706106+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:13.890409+00:00", "trade", 9.69, 18.0]
["2026-09-24T13:38:19.948170+00:00", "trade", 9.7061, 7.0]
["2026-09-24T13:38:19.948176+00:00", "trade", 9.7061, 1.0]
["2026-09-24T13:38:22.608712+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:22.610852+00:00", "quote", 9.65, 9.73]
["2026-09-24T13:38:22.610855+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:38:22.610867+00:00", "trade", 9.73, 195.0]
["2026-09-24T13:38:22.610867+00:00", "trade", 9.73, 10.0]
["2026-09-24T13:38:22.610867+00:00", "quote", 9.66, 9.73]
["2026-09-24T13:38:22.610912+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:38:22.610939+00:00", "trade", 9.73, 3.0]
["2026-09-24T13:38:22.610948+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:38:22.610951+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:38:22.610953+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.610953+00:00", "quote", 9.69, 9.73]
["2026-09-24T13:38:22.610954+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:38:22.610957+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:38:22.610960+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:38:22.610972+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.610987+00:00", "trade", 9.73, 71.0]
["2026-09-24T13:38:22.610992+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.611033+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.611056+00:00", "trade", 9.73, 29.0]
["2026-09-24T13:38:22.611077+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.611218+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.611403+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.611534+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:38:22.611684+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.611729+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.611734+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.611894+00:00", "quote", 9.7, 9.76]
["2026-09-24T13:38:22.612015+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.614199+00:00", "trade", 9.73, 2.0]
["2026-09-24T13:38:22.614265+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.615222+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.619232+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.619327+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.626218+00:00", "quote", 9.69, 9.76]
["2026-09-24T13:38:22.627346+00:00", "quote", 9.67, 9.76]
["2026-09-24T13:38:22.630314+00:00", "trade", 9.76, 200.0]
["2026-09-24T13:38:22.631165+00:00", "quote", 9.67, 9.76]
["2026-09-24T13:38:22.634493+00:00", "quote", 9.67, 9.76]
["2026-09-24T13:38:22.634494+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:38:22.634561+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:38:22.634593+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.634599+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:38:22.635415+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.638548+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.639816+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.640457+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.640492+00:00", "quote", 9.71, 9.8]
["2026-09-24T13:38:22.640548+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.642718+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.644723+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.663978+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.666299+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.684577+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.712068+00:00", "quote", 9.72, 9.8]
["2026-09-24T13:38:22.952098+00:00", "trade", 9.76, 400.0]
["2026-09-24T13:38:22.968908+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:38:23.046734+00:00", "quote", 9.72, 9.79]
["2026-09-24T13:38:23.849440+00:00", "trade", 9.7333, 20.0]
["2026-09-24T13:38:28.410562+00:00", "trade", 9.7333, 185.0]
["2026-09-24T13:38:28.415298+00:00", "trade", 9.7333, 3.0]
["2026-09-24T13:38:29.992342+00:00", "quote", 9.72, 9.79]
["2026-09-24T13:38:33.610449+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:38:33.663493+00:00", "trade", 9.78, 46.0]
["2026-09-24T13:38:34.122577+00:00", "trade", 9.79, 30.0]
["2026-09-24T13:38:34.122583+00:00", "trade", 9.78, 46.0]
["2026-09-24T13:38:34.122599+00:00", "trade", 9.79, 23.0]
["2026-09-24T13:38:34.122599+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:38:34.122619+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:34.122620+00:00", "trade", 9.78, 54.0]
["2026-09-24T13:38:34.122626+00:00", "trade", 9.79, 146.0]
["2026-09-24T13:38:34.122626+00:00", "trade", 9.79, 77.0]
["2026-09-24T13:38:34.122639+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:34.122679+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:38:34.122719+00:00", "trade", 9.79, 54.0]
["2026-09-24T13:38:34.122729+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:38:34.123188+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:38:34.125982+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:38:34.126002+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:38:34.126003+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:38:34.127034+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:34.127134+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:34.127295+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:34.173014+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:34.187859+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:39.008671+00:00", "trade", 9.77, 2200.0]
["2026-09-24T13:38:39.009934+00:00", "trade", 9.77, 300.0]
["2026-09-24T13:38:39.010211+00:00", "trade", 9.77, 300.0]
["2026-09-24T13:38:39.010953+00:00", "trade", 9.77, 300.0]
["2026-09-24T13:38:39.019244+00:00", "trade", 9.77, 45.0]
["2026-09-24T13:38:39.022387+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:38:39.022634+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:38:39.022723+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:39.023340+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:38:39.023469+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023473+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023478+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023482+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023484+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023487+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023490+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023728+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.023737+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.024068+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.024095+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.024182+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.024224+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.024362+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.024471+00:00", "trade", 9.75, 55.0]
["2026-09-24T13:38:39.024985+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.025745+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:39.025818+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.026118+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.026464+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.026699+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.026885+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.027150+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.027445+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.027757+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.027914+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.028239+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.028344+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.028711+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.028759+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.029053+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.029258+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.029502+00:00", "trade", 9.7634, 100.0]
["2026-09-24T13:38:39.029751+00:00", "trade", 9.7634, 55.0]
["2026-09-24T13:38:39.035311+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:38:39.035335+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:38:39.035372+00:00", "trade", 9.75, 100.0]
["2026-09-24T13:38:39.409413+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:39.409784+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:39.410621+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:39.411583+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:42.409063+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:42.410051+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:43.709081+00:00", "trade", 9.79, 28.0]
["2026-09-24T13:38:44.610853+00:00", "trade", 9.74, 1.0]
["2026-09-24T13:38:44.942639+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:38:45.308547+00:00", "trade", 9.765, 38.0]
["2026-09-24T13:38:45.308556+00:00", "trade", 9.765, 38.0]
["2026-09-24T13:38:46.530105+00:00", "trade", 9.7524, 241.0]
["2026-09-24T13:38:50.505104+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:38:51.573681+00:00", "trade", 9.79, 10.0]
["2026-09-24T13:38:51.573683+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:54.015054+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:57.820613+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:38:59.992372+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:03.532282+00:00", "trade", 9.764, 431.0]
["2026-09-24T13:39:04.019379+00:00", "trade", 9.77, 38.0]
["2026-09-24T13:39:04.019379+00:00", "trade", 9.77, 38.0]
["2026-09-24T13:39:04.127109+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:05.285391+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:05.313578+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:10.410315+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:12.018617+00:00", "trade", 9.77, 11.0]
["2026-09-24T13:39:13.021333+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:39:13.021532+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:39:13.021856+00:00", "trade", 9.77, 38.0]
["2026-09-24T13:39:13.021917+00:00", "trade", 9.77, 220.0]
["2026-09-24T13:39:13.022196+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:39:13.022344+00:00", "trade", 9.77, 38.0]
["2026-09-24T13:39:13.028529+00:00", "trade", 9.77, 200.0]
["2026-09-24T13:39:13.683276+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:16.835573+00:00", "trade", 9.7631, 114.0]
["2026-09-24T13:39:20.751170+00:00", "trade", 9.7632, 1.0]
["2026-09-24T13:39:24.760995+00:00", "trade", 9.7552, 2.0]
["2026-09-24T13:39:24.761359+00:00", "trade", 9.7552, 1.0]
["2026-09-24T13:39:28.508630+00:00", "trade", 9.7667, 115.0]
["2026-09-24T13:39:28.560179+00:00", "trade", 9.77, 10.0]
["2026-09-24T13:39:29.992397+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:35.742865+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:36.151082+00:00", "trade", 9.79, 1.0]
["2026-09-24T13:39:36.151175+00:00", "trade", 9.79, 90.0]
["2026-09-24T13:39:36.151237+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:36.161496+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:36.161562+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:36.270230+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:37.691399+00:00", "trade", 9.769, 431.0]
["2026-09-24T13:39:37.986827+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:39:37.987699+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:37.987703+00:00", "trade", 9.79, 100.0]
["2026-09-24T13:39:37.997868+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:38.099064+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:39.742341+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:39:41.787979+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:41.831113+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:39:41.888729+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:47.766796+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:47.766798+00:00", "trade", 9.8, 54.0]
["2026-09-24T13:39:48.409937+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:54.233669+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:54.235580+00:00", "trade", 9.8, 34.0]
["2026-09-24T13:39:54.340919+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:59.519717+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:59.519719+00:00", "trade", 9.8, 898.0]
["2026-09-24T13:39:59.519782+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:39:59.519785+00:00", "trade", 9.8, 190.0]
["2026-09-24T13:39:59.519787+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:39:59.519789+00:00", "trade", 9.8, 2102.0]
["2026-09-24T13:39:59.519789+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:39:59.519791+00:00", "trade", 9.8, 75.0]
["2026-09-24T13:39:59.519794+00:00", "trade", 9.8, 3.0]
["2026-09-24T13:39:59.519815+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:39:59.519867+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:39:59.519914+00:00", "trade", 9.8, 97.0]
["2026-09-24T13:39:59.519914+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:39:59.519920+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:39:59.519922+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:39:59.519923+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:39:59.519967+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:39:59.519968+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:39:59.519977+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:39:59.520790+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:39:59.520829+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:39:59.520864+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:39:59.520909+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:39:59.520985+00:00", "quote", 9.77, 9.84]
["2026-09-24T13:39:59.619825+00:00", "quote", 9.77, 9.84]
["2026-09-24T13:39:59.992417+00:00", "quote", 9.77, 9.84]
["2026-09-24T13:40:00.351146+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:40:00.409399+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:40:00.747314+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:40:01.805653+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:40:01.807262+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:40:02.852820+00:00", "trade", 9.8, 38.0]
["2026-09-24T13:40:02.852829+00:00", "trade", 9.8, 38.0]
["2026-09-24T13:40:02.853793+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:40:02.863696+00:00", "trade", 9.82, 18.0]
["2026-09-24T13:40:05.615099+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:40:05.796794+00:00", "trade", 9.7967, 64.0]
["2026-09-24T13:40:05.796857+00:00", "trade", 9.7967, 48.0]
["2026-09-24T13:40:06.416816+00:00", "trade", 9.79, 38.0]
["2026-09-24T13:40:06.416891+00:00", "trade", 9.79, 38.0]
["2026-09-24T13:40:06.452238+00:00", "quote", 9.77, 9.83]
["2026-09-24T13:40:06.616509+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:06.629317+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:08.026283+00:00", "trade", 9.78, 61.0]
["2026-09-24T13:40:08.278626+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:08.279281+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:08.279366+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:40:08.291356+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:08.291358+00:00", "trade", 9.77, 40.0]
["2026-09-24T13:40:08.291957+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:08.292634+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:08.345891+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:09.725294+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:13.472541+00:00", "trade", 9.785, 100.0]
["2026-09-24T13:40:15.047914+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:15.404258+00:00", "trade", 9.7768, 4.0]
["2026-09-24T13:40:15.405635+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:15.846385+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:20.166968+00:00", "trade", 9.7736, 103.0]
["2026-09-24T13:40:20.167320+00:00", "trade", 9.7736, 1.0]
["2026-09-24T13:40:20.168038+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:40:20.891822+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:20.892436+00:00", "trade", 9.8, 8.0]
["2026-09-24T13:40:20.892501+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:20.903316+00:00", "trade", 9.8, 14.0]
["2026-09-24T13:40:20.957210+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:21.377250+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:40:21.377275+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:21.377536+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:21.378207+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:21.382623+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:21.390216+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:21.423115+00:00", "trade", 9.785, 64.0]
["2026-09-24T13:40:23.516277+00:00", "trade", 9.7997, 195.0]
["2026-09-24T13:40:28.400344+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:28.400353+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:28.400455+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:28.400477+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:40:28.400484+00:00", "trade", 9.8, 5.0]
["2026-09-24T13:40:28.400486+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:40:28.400594+00:00", "trade", 9.8, 2.0]
["2026-09-24T13:40:28.404452+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:40:28.404457+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:40:28.404742+00:00", "quote", 9.78, 9.8]
["2026-09-24T13:40:28.405088+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:28.405404+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:28.405454+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:28.409138+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:28.519048+00:00", "trade", 9.7956, 23.0]
["2026-09-24T13:40:29.992442+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:34.565006+00:00", "trade", 9.785, 100.0]
["2026-09-24T13:40:34.963208+00:00", "trade", 9.8, 21.0]
["2026-09-24T13:40:39.021735+00:00", "trade", 9.785, 38.0]
["2026-09-24T13:40:39.021737+00:00", "trade", 9.785, 38.0]
["2026-09-24T13:40:39.052095+00:00", "trade", 9.8, 100.0]
["2026-09-24T13:40:39.052098+00:00", "trade", 9.8, 10.0]
["2026-09-24T13:40:39.052624+00:00", "trade", 9.8, 1.0]
["2026-09-24T13:40:43.669944+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:40:43.669959+00:00", "trade", 9.77, 5.0]
["2026-09-24T13:40:43.669974+00:00", "trade", 9.77, 7.0]
["2026-09-24T13:40:43.669989+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:40:43.670211+00:00", "trade", 9.77, 93.0]
["2026-09-24T13:40:43.670218+00:00", "trade", 9.77, 100.0]
["2026-09-24T13:40:43.670220+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:40:43.670234+00:00", "quote", 9.77, 9.8]
["2026-09-24T13:40:43.670239+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.670530+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.670791+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.670886+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.670921+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.671172+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.671633+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.671673+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.675276+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.680484+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:43.693450+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:45.849132+00:00", "trade", 9.78, 431.0]
["2026-09-24T13:40:45.851441+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:47.694208+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:48.011187+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:48.203971+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:49.629581+00:00", "trade", 9.77, 53.0]
["2026-09-24T13:40:49.629659+00:00", "trade", 9.77, 15.0]
["2026-09-24T13:40:49.629670+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:49.629797+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:40:49.630336+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:49.649221+00:00", "quote", 9.76, 9.8]
["2026-09-24T13:40:49.649223+00:00", "trade", 9.76, 100.0]
["2026-09-24T13:40:49.649725+00:00", "trade", 9.76, 89.0]
["2026-09-24T13:40:49.649743+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:49.650162+00:00", "trade", 9.76, 11.0]
["2026-09-24T13:40:49.650164+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:49.668091+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:49.668582+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:49.739762+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:49.768285+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:49.797618+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:40:49.924390+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:40:50.629795+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:50.721830+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:55.409242+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:40:55.411819+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:40:55.992297+00:00", "trade", 9.7473, 20.0]
["2026-09-24T13:40:57.620829+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:40:58.395389+00:00", "trade", 9.77, 34.0]
["2026-09-24T13:40:59.992452+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:41:01.952238+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:03.464942+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:41:03.465439+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:41:03.467129+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:03.502024+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:03.568560+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:41:03.574446+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:03.962520+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:06.364084+00:00", "trade", 9.77, 2500.0]
["2026-09-24T13:41:06.826886+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:41:06.834145+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:07.036138+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:41:07.040370+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:08.992555+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:41:08.996677+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:41:09.101193+00:00", "quote", 9.74, 9.8]
["2026-09-24T13:41:09.106348+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:41:09.978231+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:41:11.891069+00:00", "trade", 9.7206, 24.0]
["2026-09-24T13:41:12.214324+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:12.215055+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:13.395418+00:00", "trade", 9.765, 48.0]
["2026-09-24T13:41:14.139682+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.474787+00:00", "trade", 9.75, 50.0]
["2026-09-24T13:41:17.474851+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.475022+00:00", "trade", 9.75, 2.0]
["2026-09-24T13:41:17.475342+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.475728+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.479076+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.479416+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.479627+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.480008+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.497735+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:17.739168+00:00", "trade", 9.765, 33.0]
["2026-09-24T13:41:17.740523+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.620218+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.621511+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.621992+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.622433+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.622473+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.622874+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.622944+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623355+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623355+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623395+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623395+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623786+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623831+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623831+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.623872+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624227+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624272+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624272+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624308+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.624333+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624393+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624393+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624398+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.624458+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624508+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624714+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624739+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.624789+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624814+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624814+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624834+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.624914+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.624914+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624954+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.624954+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.624984+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.625074+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.625074+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.625145+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.625195+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.625230+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.625305+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.625305+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.625426+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.625426+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.625546+00:00", "quote", 9.74, 9.78]
["2026-09-24T13:41:21.625586+00:00", "quote", 9.74, 9.79]
["2026-09-24T13:41:21.858941+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:41:21.858944+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:41:21.859026+00:00", "quote", 9.73, 9.79]
["2026-09-24T13:41:21.859031+00:00", "quote", 9.73, 9.78]
["2026-09-24T13:41:21.859058+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:41:21.859106+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:41:21.859164+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:41:21.859167+00:00", "quote", 9.73, 9.77]
["2026-09-24T13:41:21.859398+00:00", "trade", 9.74, 100.0]
["2026-09-24T13:41:21.859476+00:00", "trade", 9.73, 44.0]
["2026-09-24T13:41:21.859533+00:00", "quote", 9.73, 9.75]
["2026-09-24T13:41:21.859545+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:41:21.859548+00:00", "quote", 9.72, 9.75]
["2026-09-24T13:41:21.859969+00:00", "trade", 9.74, 4.0]
["2026-09-24T13:41:21.860064+00:00", "quote", 9.72, 9.75]
["2026-09-24T13:41:21.860149+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:41:21.860179+00:00", "quote", 9.72, 9.77]
["2026-09-24T13:41:21.860179+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:41:21.860244+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:41:21.860269+00:00", "quote", 9.72, 9.75]
["2026-09-24T13:41:21.860405+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:41:21.860871+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:41:21.860941+00:00", "quote", 9.72, 9.75]
["2026-09-24T13:41:21.861066+00:00", "quote", 9.72, 9.76]
["2026-09-24T13:41:21.861066+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:41:21.861111+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:41:21.861146+00:00", "quote", 9.72, 9.78]
["2026-09-24T13:41:21.864670+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:21.885440+00:00", "trade", 9.745, 24.0]
["2026-09-24T13:41:21.886798+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:21.887319+00:00", "quote", 9.71, 9.79]
["2026-09-24T13:41:21.910048+00:00", "quote", 9.71, 9.79]
["2026-09-24T13:41:24.545967+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:24.546919+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:25.385460+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:28.395477+00:00", "trade", 9.745, 28.0]
["2026-09-24T13:41:28.396162+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:28.396513+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:28.530841+00:00", "trade", 9.7658, 20.0]
["2026-09-24T13:41:29.992467+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:31.804044+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:31.804109+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:31.804695+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:31.806199+00:00", "trade", 9.71, 22.0]
["2026-09-24T13:41:32.414001+00:00", "quote", 9.71, 9.78]
["2026-09-24T13:41:34.305553+00:00", "quote", 9.7, 9.78]
["2026-09-24T13:41:36.540647+00:00", "trade", 9.7536, 1.0]
["2026-09-24T13:41:43.405273+00:00", "trade", 9.725, 32.0]
["2026-09-24T13:41:54.123554+00:00", "trade", 9.725, 430.0]
["2026-09-24T13:41:57.833413+00:00", "trade", 9.7555, 87.0]
["2026-09-24T13:41:58.395574+00:00", "trade", 9.725, 46.0]
["2026-09-24T13:41:59.660532+00:00", "trade", 9.725, 1.0]
["2026-09-24T13:42:02.190731+00:00", "trade", 9.7679, 1.0]
["2026-09-24T13:42:04.263598+00:00", "trade", 9.725, 10.0]
["2026-09-24T13:42:04.350526+00:00", "trade", 9.726, 1.0]
["2026-09-24T13:42:10.922270+00:00", "trade", 9.68, 2.0]
["2026-09-24T13:42:13.395495+00:00", "trade", 9.725, 22.0]
["2026-09-24T13:42:13.401100+00:00", "trade", 9.725, 23.0]
["2026-09-24T13:42:14.523245+00:00", "trade", 9.73, 41.0]
["2026-09-24T13:42:18.224380+00:00", "trade", 9.725, 5.0]
["2026-09-24T13:42:30.217672+00:00", "trade", 9.7237, 23.0]
["2026-09-24T13:42:38.112775+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:38.114414+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:38.129803+00:00", "trade", 9.73, 13.0]
["2026-09-24T13:42:38.145689+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:38.145719+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:38.146656+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:38.146942+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:38.147022+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:38.147468+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:38.147613+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:38.252493+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:39.189548+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:39.800683+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:40.341372+00:00", "trade", 9.73, 100.0]
["2026-09-24T13:42:45.406214+00:00", "trade", 9.725, 6.0]
["2026-09-24T13:42:45.864147+00:00", "trade", 9.725, 43.0]
["2026-09-24T13:42:45.864204+00:00", "trade", 9.725, 5.0]
["2026-09-24T13:42:45.864818+00:00", "trade", 9.725, 12.0]
["2026-09-24T13:42:50.909866+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:50.909921+00:00", "trade", 9.725, 6.0]
["2026-09-24T13:42:50.910895+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:42:50.910924+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:50.911370+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:50.911851+00:00", "trade", 9.725, 38.0]
["2026-09-24T13:42:50.916455+00:00", "trade", 9.73, 19.0]
["2026-09-24T13:42:50.961359+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:50.962726+00:00", "trade", 9.725, 3.0]
["2026-09-24T13:42:50.980785+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:51.066163+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:51.068064+00:00", "trade", 9.76, 3.0]
["2026-09-24T13:42:51.218792+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:51.219162+00:00", "trade", 9.77, 3.0]
["2026-09-24T13:42:51.219779+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:51.220548+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:42:51.451616+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:51.451696+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:42:51.452355+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:42:51.453076+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:42:54.672627+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:42:54.673195+00:00", "trade", 9.77, 2.0]
["2026-09-24T13:42:54.673989+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:42:56.398871+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:42:56.400236+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:42:56.645199+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:56.645557+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:42:56.645910+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:56.645940+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:56.646431+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:56.646431+00:00", "quote", 9.68, 9.78]
["2026-09-24T13:42:56.676690+00:00", "trade", 9.77, 1.0]
["2026-09-24T13:42:57.234557+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:59.669738+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:42:59.992516+00:00", "quote", 9.67, 9.78]
["2026-09-24T13:43:01.371417+00:00", "trade", 9.7293, 13.0]
["2026-09-24T13:43:02.088119+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:02.088485+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:02.089072+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:02.089162+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:02.089162+00:00", "quote", 9.68, 9.77]
["2026-09-24T13:43:02.089648+00:00", "quote", 9.68, 9.77]
["2026-09-24T13:43:02.089683+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:02.329991+00:00", "trade", 9.725, 431.0]
["2026-09-24T13:43:04.646128+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:05.965068+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:06.943347+00:00", "trade", 9.7271, 137.0]
["2026-09-24T13:43:06.948093+00:00", "trade", 9.7271, 10.0]
["2026-09-24T13:43:07.318502+00:00", "trade", 9.7272, 3.0]
["2026-09-24T13:43:08.411446+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:10.331353+00:00", "trade", 9.72, 1.0]
["2026-09-24T13:43:10.373874+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:43:10.373880+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:43:10.374058+00:00", "quote", 9.67, 9.77]
["2026-09-24T13:43:10.374058+00:00", "quote", 9.68, 9.77]
["2026-09-24T13:43:10.973634+00:00", "trade", 9.72, 100.0]
["2026-09-24T13:43:15.877237+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:15.878445+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:15.878445+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:16.964768+00:00", "trade", 9.695, 6.0]
["2026-09-24T13:43:18.010555+00:00", "trade", 9.725, 11.0]
["2026-09-24T13:43:20.285194+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:20.853703+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:27.524911+00:00", "trade", 9.7, 2.0]
["2026-09-24T13:43:27.525494+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:43:27.525835+00:00", "quote", 9.68, 9.71]
["2026-09-24T13:43:27.525870+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:43:27.529533+00:00", "quote", 9.67, 9.71]
["2026-09-24T13:43:27.529809+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:28.019050+00:00", "trade", 9.72, 18.0]
["2026-09-24T13:43:28.041652+00:00", "trade", 9.72, 1.0]
["2026-09-24T13:43:29.992536+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:32.483856+00:00", "trade", 9.695, 30.0]
["2026-09-24T13:43:34.046709+00:00", "trade", 9.695, 38.0]
["2026-09-24T13:43:36.141474+00:00", "trade", 9.6988, 1.0]
["2026-09-24T13:43:36.144286+00:00", "trade", 9.695, 1.0]
["2026-09-24T13:43:36.147408+00:00", "trade", 9.695, 1.0]
["2026-09-24T13:43:36.442106+00:00", "trade", 9.695, 317.0]
["2026-09-24T13:43:36.456468+00:00", "trade", 9.71, 4.0]
["2026-09-24T13:43:40.213881+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:40.214899+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:40.215410+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:40.339948+00:00", "trade", 9.7, 1500.0]
["2026-09-24T13:43:40.341274+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:40.341786+00:00", "quote", 9.67, 9.72]
["2026-09-24T13:43:40.411555+00:00", "trade", 9.695, 100.0]
["2026-09-24T13:43:40.458493+00:00", "trade", 9.695, 100.0]
["2026-09-24T13:43:42.420595+00:00", "trade", 9.695, 100.0]
["2026-09-24T13:43:46.202947+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:52.584434+00:00", "trade", 9.7, 3.0]
["2026-09-24T13:43:53.099223+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:53.099263+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:55.981738+00:00", "trade", 9.7, 2.0]
["2026-09-24T13:43:56.578529+00:00", "trade", 9.71, 1.0]
["2026-09-24T13:43:56.969710+00:00", "trade", 9.71, 38.0]
["2026-09-24T13:43:59.450065+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:59.450120+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:43:59.992566+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:02.039694+00:00", "trade", 9.71, 2.0]
["2026-09-24T13:44:06.570374+00:00", "trade", 9.7014, 13.0]
["2026-09-24T13:44:06.967338+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:07.330719+00:00", "trade", 9.7014, 6.0]
["2026-09-24T13:44:07.331871+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:09.220889+00:00", "trade", 9.7014, 8.0]
["2026-09-24T13:44:09.222020+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:10.608545+00:00", "trade", 9.7, 10.0]
["2026-09-24T13:44:10.726186+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:15.278421+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:16.238986+00:00", "trade", 9.72, 5.0]
["2026-09-24T13:44:16.491524+00:00", "trade", 9.7, 100.0]
["2026-09-24T13:44:18.501263+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:18.804092+00:00", "trade", 9.7, 51.0]
["2026-09-24T13:44:18.804155+00:00", "trade", 9.7, 6.0]
["2026-09-24T13:44:18.804777+00:00", "trade", 9.7, 19.0]
["2026-09-24T13:44:22.165370+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:22.165607+00:00", "trade", 9.7, 2.0]
["2026-09-24T13:44:22.165976+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:22.166472+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:22.166507+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:22.169655+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:24.350377+00:00", "trade", 9.699, 6.0]
["2026-09-24T13:44:26.180785+00:00", "trade", 9.7, 5.0]
["2026-09-24T13:44:27.806569+00:00", "trade", 9.69, 52.0]
["2026-09-24T13:44:27.806654+00:00", "trade", 9.7, 2.0]
["2026-09-24T13:44:27.806953+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:27.806963+00:00", "trade", 9.69, 10.0]
["2026-09-24T13:44:27.807570+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:27.807605+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:27.810702+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:27.819545+00:00", "trade", 9.7, 1.0]
["2026-09-24T13:44:28.094481+00:00", "trade", 9.7, 2.0]
["2026-09-24T13:44:28.395503+00:00", "trade", 9.7, 58.0]
["2026-09-24T13:44:28.466744+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:28.993663+00:00", "trade", 9.7, 3.0]
["2026-09-24T13:44:29.992586+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:33.874338+00:00", "trade", 9.689, 1.0]
["2026-09-24T13:44:35.004837+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:44:37.400399+00:00", "trade", 9.7, 300.0]
["2026-09-24T13:44:38.783887+00:00", "trade", 9.7078, 1.0]
["2026-09-24T13:44:38.784251+00:00", "trade", 9.7078, 1.0]
["2026-09-24T13:44:44.653390+00:00", "trade", 9.694, 2.0]
["2026-09-24T13:44:51.109813+00:00", "trade", 9.7, 25.0]
["2026-09-24T13:44:51.133494+00:00", "trade", 9.7, 51.0]
["2026-09-24T13:44:51.142789+00:00", "trade", 9.68, 2.0]
["2026-09-24T13:44:51.142790+00:00", "quote", 9.68, 9.72]
["2026-09-24T13:44:51.142792+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:44:51.142795+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:44:51.142801+00:00", "trade", 9.68, 49.0]
["2026-09-24T13:44:51.142835+00:00", "quote", 9.68, 9.7]
["2026-09-24T13:44:51.142846+00:00", "trade", 9.68, 50.0]
["2026-09-24T13:44:51.142858+00:00", "trade", 9.68, 5.0]
["2026-09-24T13:44:51.142860+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:51.142864+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:44:51.142867+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:44:51.142891+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:51.142916+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:44:51.142936+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:51.142936+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:51.142976+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:51.143021+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:51.143024+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:44:51.143026+00:00", "quote", 9.67, 9.7]
["2026-09-24T13:44:51.143042+00:00", "trade", 9.68, 17.0]
["2026-09-24T13:44:51.143048+00:00", "trade", 9.68, 13.0]
["2026-09-24T13:44:51.143076+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143078+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:44:51.143121+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143141+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143156+00:00", "trade", 9.68, 17.0]
["2026-09-24T13:44:51.143186+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143251+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143297+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143499+00:00", "trade", 9.68, 70.0]
["2026-09-24T13:44:51.143550+00:00", "trade", 9.68, 45.0]
["2026-09-24T13:44:51.143607+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143667+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.143723+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.143933+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.143938+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.143948+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.144052+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:44:51.144100+00:00", "trade", 9.68, 45.0]
["2026-09-24T13:44:51.144209+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.144259+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.144289+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.144299+00:00", "trade", 9.68, 38.0]
["2026-09-24T13:44:51.144319+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.144347+00:00", "trade", 9.68, 3.0]
["2026-09-24T13:44:51.144399+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:51.144434+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.144479+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.144585+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:51.145057+00:00", "trade", 9.68, 32.0]
["2026-09-24T13:44:51.151140+00:00", "trade", 9.68, 45.0]
["2026-09-24T13:44:51.153450+00:00", "trade", 9.68, 45.0]
["2026-09-24T13:44:51.154237+00:00", "trade", 9.68, 100.0]
["2026-09-24T13:44:51.156072+00:00", "trade", 9.68, 52.0]
["2026-09-24T13:44:51.191535+00:00", "trade", 9.68, 2.0]
["2026-09-24T13:44:51.202217+00:00", "trade", 9.68, 2.0]
["2026-09-24T13:44:51.230634+00:00", "trade", 9.68, 4.0]
["2026-09-24T13:44:57.323284+00:00", "trade", 9.66, 2.0]
["2026-09-24T13:44:57.323332+00:00", "trade", 9.65, 5.0]
["2026-09-24T13:44:57.323335+00:00", "trade", 9.65, 53.0]
["2026-09-24T13:44:57.323393+00:00", "trade", 9.65, 47.0]
["2026-09-24T13:44:57.323398+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:44:57.323398+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:44:57.323417+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:44:57.323462+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:44:57.323518+00:00", "quote", 9.65, 9.69]
["2026-09-24T13:44:57.323673+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:44:57.323696+00:00", "trade", 9.65, 10.0]
["2026-09-24T13:44:57.323699+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:44:57.323705+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:44:57.323705+00:00", "trade", 9.65, 1.0]
["2026-09-24T13:44:57.323726+00:00", "trade", 9.65, 91.0]
["2026-09-24T13:44:57.323753+00:00", "trade", 9.65, 9.0]
["2026-09-24T13:44:57.323848+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:44:57.323848+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:44:57.323849+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:44:57.323957+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:44:57.323959+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:44:57.323969+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:44:57.324224+00:00", "quote", 9.64, 9.67]
["2026-09-24T13:44:57.324228+00:00", "trade", 9.64, 1.0]
["2026-09-24T13:44:57.324231+00:00", "trade", 9.64, 9.0]
["2026-09-24T13:44:57.324243+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:44:57.324244+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.324274+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.324315+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:44:57.324425+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:44:57.324433+00:00", "trade", 9.64, 10.0]
["2026-09-24T13:44:57.324682+00:00", "trade", 9.64, 10.0]
["2026-09-24T13:44:57.324745+00:00", "trade", 9.64, 6.0]
["2026-09-24T13:44:57.325342+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:44:57.328720+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:44:57.328961+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.332970+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.333090+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.333115+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.343921+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.344012+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:44:57.344908+00:00", "quote", 9.63, 9.68]
["2026-09-24T13:44:58.405734+00:00", "trade", 9.66, 10.0]
["2026-09-24T13:45:04.184130+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:45:04.184133+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:45:04.184213+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:45:04.184214+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:45:04.184220+00:00", "trade", 9.63, 1.0]
["2026-09-24T13:45:04.184223+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:45:04.184275+00:00", "trade", 9.64, 2.0]
["2026-09-24T13:45:04.184504+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:45:04.184509+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:45:04.184935+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:45:04.184950+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:45:04.185120+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:45:04.185336+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:45:04.185612+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:45:04.185747+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:45:04.186259+00:00", "trade", 9.63, 7.0]
["2026-09-24T13:45:04.186313+00:00", "trade", 9.63, 30.0]
["2026-09-24T13:45:04.186379+00:00", "trade", 9.63, 8.0]
["2026-09-24T13:45:04.187591+00:00", "trade", 9.62, 32.0]
["2026-09-24T13:45:04.188744+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:45:04.188784+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:45:04.189471+00:00", "quote", 9.59, 9.66]
["2026-09-24T13:45:04.189696+00:00", "quote", 9.59, 9.66]
["2026-09-24T13:45:04.189761+00:00", "quote", 9.59, 9.66]
["2026-09-24T13:45:04.189761+00:00", "quote", 9.59, 9.66]
["2026-09-24T13:45:04.189967+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.189972+00:00", "quote", 9.58, 9.69]
["2026-09-24T13:45:04.190032+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.190323+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.190568+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.190824+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.190904+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.191130+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.191190+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.191235+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.191330+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.191641+00:00", "quote", 9.58, 9.69]
["2026-09-24T13:45:04.191686+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.191982+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.192217+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.192478+00:00", "quote", 9.58, 9.69]
["2026-09-24T13:45:04.192563+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.192794+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.192864+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.192869+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.192954+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.193265+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.193475+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.193611+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.193866+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.194077+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.194387+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.194458+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.194658+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.194964+00:00", "quote", 9.58, 9.69]
["2026-09-24T13:45:04.195054+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.195310+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.195365+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.195485+00:00", "quote", 9.58, 9.69]
["2026-09-24T13:45:04.195485+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.195806+00:00", "quote", 9.58, 9.68]
["2026-09-24T13:45:04.195846+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.196147+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:04.196427+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.224965+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.229491+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.305347+00:00", "quote", 9.58, 9.67]
["2026-09-24T13:45:04.341233+00:00", "trade", 9.625, 7.0]
["2026-09-24T13:45:04.958479+00:00", "trade", 9.58, 6.0]
["2026-09-24T13:45:05.051493+00:00", "trade", 9.625, 3.0]
["2026-09-24T13:45:08.730695+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:08.730761+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:08.760952+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:08.833435+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:08.834402+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:09.382481+00:00", "trade", 9.6685, 7.0]
["2026-09-24T13:45:09.505334+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:09.505785+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:45:09.506101+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:09.506106+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:09.612033+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:10.040603+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:10.272212+00:00", "trade", 9.6599, 2500.0]
["2026-09-24T13:45:10.412243+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:10.413016+00:00", "trade", 9.62, 200.0]
["2026-09-24T13:45:10.413987+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:12.298924+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:14.374381+00:00", "trade", 9.6633, 7.0]
["2026-09-24T13:45:14.379571+00:00", "trade", 9.6633, 1.0]
["2026-09-24T13:45:16.010128+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:18.802963+00:00", "trade", 9.62, 26.0]
["2026-09-24T13:45:18.992125+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:45:22.931219+00:00", "trade", 9.6819, 12.0]
["2026-09-24T13:45:23.761330+00:00", "trade", 9.64, 11.0]
["2026-09-24T13:45:23.761456+00:00", "trade", 9.64, 4.0]
["2026-09-24T13:45:28.255434+00:00", "trade", 9.58, 3.0]
["2026-09-24T13:45:29.992606+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:31.410721+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:31.410736+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:33.787384+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:37.886420+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:45:37.886423+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:45:37.886475+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:45:37.886476+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:37.886556+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:37.886907+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:45:37.891011+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:45:37.891082+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:45:37.891362+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:45:37.891503+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:38.478675+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:45:38.479617+00:00", "quote", 9.58, 9.65]
["2026-09-24T13:45:40.485645+00:00", "trade", 9.615, 5.0]
["2026-09-24T13:45:42.227743+00:00", "trade", 9.615, 1.0]
["2026-09-24T13:45:44.005792+00:00", "trade", 9.615, 5.0]
["2026-09-24T13:45:48.131892+00:00", "trade", 9.615, 1.0]
["2026-09-24T13:45:50.845753+00:00", "trade", 9.615, 5.0]
["2026-09-24T13:45:52.222334+00:00", "trade", 9.615, 100.0]
["2026-09-24T13:45:52.230333+00:00", "trade", 9.64, 4.0]
["2026-09-24T13:45:52.230435+00:00", "trade", 9.64, 3.0]
["2026-09-24T13:45:52.232332+00:00", "trade", 9.64, 2.0]
["2026-09-24T13:45:53.010014+00:00", "trade", 9.615, 6.0]
["2026-09-24T13:45:56.596973+00:00", "trade", 9.64, 38.0]
["2026-09-24T13:45:56.596982+00:00", "trade", 9.64, 38.0]
["2026-09-24T13:45:56.597108+00:00", "trade", 9.64, 47.0]
["2026-09-24T13:45:56.597117+00:00", "trade", 9.64, 62.0]
["2026-09-24T13:45:56.597120+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:45:56.597604+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:45:56.602473+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:45:56.602488+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:45:56.602491+00:00", "trade", 9.65, 30.0]
["2026-09-24T13:45:56.602491+00:00", "quote", 9.58, 9.66]
["2026-09-24T13:45:56.602509+00:00", "trade", 9.65, 200.0]
["2026-09-24T13:45:56.602526+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:45:56.602578+00:00", "trade", 9.65, 10.0]
["2026-09-24T13:45:56.602578+00:00", "trade", 9.65, 1.0]
["2026-09-24T13:45:56.602581+00:00", "trade", 9.65, 5.0]
["2026-09-24T13:45:56.602584+00:00", "trade", 9.65, 2.0]
["2026-09-24T13:45:56.602621+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:45:56.602621+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:45:56.602631+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:45:56.602722+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:56.602743+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:56.602746+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:56.602746+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:45:56.602749+00:00", "trade", 9.66, 25.0]
["2026-09-24T13:45:56.602792+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:56.602795+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:56.602807+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:45:56.602992+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:45:56.603137+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:45:56.603193+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:45:56.603228+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:45:56.603465+00:00", "trade", 9.66, 21.0]
["2026-09-24T13:45:56.603503+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:45:56.603528+00:00", "quote", 9.63, 9.66]
["2026-09-24T13:45:56.603640+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:56.603664+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:45:56.603703+00:00", "trade", 9.66, 79.0]
["2026-09-24T13:45:56.603794+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:45:56.603839+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604095+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604105+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604125+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:45:56.604195+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604195+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604320+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604350+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:45:56.604415+00:00", "trade", 9.66, 200.0]
["2026-09-24T13:45:56.604501+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604571+00:00", "quote", 9.63, 9.67]
["2026-09-24T13:45:56.604591+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604626+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:45:56.604671+00:00", "trade", 9.67, 2.0]
["2026-09-24T13:45:56.604696+00:00", "quote", 9.65, 9.67]
["2026-09-24T13:45:56.604707+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:56.604716+00:00", "trade", 9.67, 100.0]
["2026-09-24T13:45:56.605287+00:00", "trade", 9.66, 4.0]
["2026-09-24T13:45:56.619944+00:00", "trade", 9.66, 100.0]
["2026-09-24T13:45:57.057561+00:00", "trade", 9.6383, 2.0]
["2026-09-24T13:46:03.142521+00:00", "trade", 9.665, 4.0]
["2026-09-24T13:46:03.152328+00:00", "trade", 9.665, 38.0]
["2026-09-24T13:46:03.152331+00:00", "trade", 9.665, 38.0]
["2026-09-24T13:46:03.152382+00:00", "trade", 9.651, 85.0]
["2026-09-24T13:46:06.944922+00:00", "trade", 9.665, 1.0]
["2026-09-24T13:46:11.473035+00:00", "trade", 9.6215, 5.0]
["2026-09-24T13:46:15.118898+00:00", "trade", 9.6486, 18.0]
["2026-09-24T13:46:15.846588+00:00", "trade", 9.63, 1.0]
["2026-09-24T13:46:15.881100+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:19.165381+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:46:19.165913+00:00", "trade", 9.66, 4.0]
["2026-09-24T13:46:19.625744+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:19.625759+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:19.625894+00:00", "quote", 9.61, 9.7]
["2026-09-24T13:46:19.676229+00:00", "quote", 9.61, 9.7]
["2026-09-24T13:46:19.676780+00:00", "quote", 9.61, 9.7]
["2026-09-24T13:46:19.677141+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:19.786281+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:19.786667+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:22.899435+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:46:25.906434+00:00", "trade", 9.6499, 10.0]
["2026-09-24T13:46:25.909751+00:00", "trade", 9.6499, 156.0]
["2026-09-24T13:46:26.512431+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:26.513283+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:26.621897+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:26.622313+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:27.466148+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:46:27.466659+00:00", "trade", 9.66, 4.0]
["2026-09-24T13:46:29.992631+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:35.001039+00:00", "trade", 9.66, 3000.0]
["2026-09-24T13:46:35.002368+00:00", "trade", 9.66, 26.0]
["2026-09-24T13:46:35.003243+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:46:35.004215+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:46:37.746045+00:00", "trade", 9.66, 1.0]
["2026-09-24T13:46:37.746574+00:00", "trade", 9.66, 4.0]
["2026-09-24T13:46:39.848310+00:00", "trade", 9.67, 20.0]
["2026-09-24T13:46:40.063578+00:00", "trade", 9.65, 2.0]
["2026-09-24T13:46:42.812381+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:42.812446+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:42.813097+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:46:42.863858+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:46:42.864159+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:46:42.864460+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:42.864670+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:46:42.864710+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:46:51.511912+00:00", "trade", 9.63, 1.0]
["2026-09-24T13:46:51.535915+00:00", "trade", 9.6348, 25.0]
["2026-09-24T13:46:51.865825+00:00", "trade", 9.67, 1.0]
["2026-09-24T13:46:51.865834+00:00", "trade", 9.67, 2.0]
["2026-09-24T13:46:51.866402+00:00", "trade", 9.67, 2.0]
["2026-09-24T13:46:59.992641+00:00", "quote", 9.61, 9.71]
["2026-09-24T13:47:00.470919+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:00.471921+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:00.471921+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:00.516327+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:47:00.530411+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:00.531022+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:01.221572+00:00", "trade", 9.665, 18.0]
["2026-09-24T13:47:03.659192+00:00", "trade", 9.6596, 200.0]
["2026-09-24T13:47:04.051742+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:04.685676+00:00", "trade", 9.67, 2.0]
["2026-09-24T13:47:04.685899+00:00", "trade", 9.67, 3.0]
["2026-09-24T13:47:04.871272+00:00", "trade", 9.7298, 28.0]
["2026-09-24T13:47:08.731179+00:00", "trade", 9.6604, 16.0]
["2026-09-24T13:47:10.581360+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:47:10.582112+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:47:10.613081+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:47:11.042448+00:00", "trade", 9.68, 1.0]
["2026-09-24T13:47:12.625917+00:00", "quote", 9.65, 9.71]
["2026-09-24T13:47:12.626894+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:12.626909+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:12.627350+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:12.627390+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:12.677865+00:00", "quote", 9.66, 9.71]
["2026-09-24T13:47:12.722647+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:12.723273+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:13.131595+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:13.587008+00:00", "trade", 9.665, 8.0]
["2026-09-24T13:47:13.587105+00:00", "trade", 9.665, 92.0]
["2026-09-24T13:47:13.616860+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.617071+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.617417+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.617477+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.617510+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.623338+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.636239+00:00", "trade", 9.665, 2.0]
["2026-09-24T13:47:13.636602+00:00", "trade", 9.665, 4.0]
["2026-09-24T13:47:13.642184+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.642908+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.642924+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.642933+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.643053+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.643065+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.643101+00:00", "trade", 9.665, 120.0]
["2026-09-24T13:47:13.643266+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.643513+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.643537+00:00", "trade", 9.665, 218.0]
["2026-09-24T13:47:13.643549+00:00", "trade", 9.665, 6.0]
["2026-09-24T13:47:13.643639+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:13.687865+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:14.163727+00:00", "trade", 9.665, 94.0]
["2026-09-24T13:47:14.201019+00:00", "trade", 9.665, 100.0]
["2026-09-24T13:47:14.201019+00:00", "trade", 9.66, 6.0]
["2026-09-24T13:47:14.201021+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:47:14.201094+00:00", "trade", 9.66, 654.0]
["2026-09-24T13:47:14.201096+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:14.201161+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:47:14.201181+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:14.201272+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:14.201848+00:00", "quote", 9.62, 9.69]
["2026-09-24T13:47:14.201873+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:14.201936+00:00", "trade", 9.66, 5.0]
["2026-09-24T13:47:14.201958+00:00", "quote", 9.62, 9.69]
["2026-09-24T13:47:14.201988+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:14.202610+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:47:14.206639+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:18.044014+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:18.144613+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:19.330485+00:00", "trade", 9.665, 40.0]
["2026-09-24T13:47:19.331584+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:23.730703+00:00", "trade", 9.6639, 6.0]
["2026-09-24T13:47:23.732078+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:26.304517+00:00", "trade", 9.6621, 10.0]
["2026-09-24T13:47:26.305880+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:28.227126+00:00", "trade", 9.6621, 7.0]
["2026-09-24T13:47:28.228501+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:29.084361+00:00", "trade", 9.665, 52.0]
["2026-09-24T13:47:29.085741+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:29.992650+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:30.602813+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:31.138861+00:00", "trade", 9.665, 21.0]
["2026-09-24T13:47:31.139676+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:31.140227+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:47:31.140718+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:47:31.141164+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:47:31.141179+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:47:31.141620+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:47:31.141665+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:47:31.142969+00:00", "quote", 9.63, 9.71]
["2026-09-24T13:47:31.143445+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:31.148943+00:00", "trade", 9.665, 2.0]
["2026-09-24T13:47:31.150035+00:00", "trade", 9.66, 38.0]
["2026-09-24T13:47:31.150116+00:00", "trade", 9.66, 38.0]
["2026-09-24T13:47:31.150176+00:00", "trade", 9.66, 38.0]
["2026-09-24T13:47:33.043940+00:00", "trade", 9.665, 9.0]
["2026-09-24T13:47:35.274509+00:00", "trade", 9.664, 21.0]
["2026-09-24T13:47:38.462950+00:00", "trade", 9.665, 40.0]
["2026-09-24T13:47:38.570724+00:00", "trade", 9.6642, 100.0]
["2026-09-24T13:47:41.196950+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:41.302391+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:50.654768+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:50.760214+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:47:55.308722+00:00", "trade", 9.665, 39.0]
["2026-09-24T13:47:57.585691+00:00", "trade", 9.64, 9.0]
["2026-09-24T13:47:59.992660+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:02.603359+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:02.710765+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:08.221357+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:08.327304+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:09.339084+00:00", "trade", 9.664, 11.0]
["2026-09-24T13:48:09.339093+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:09.950613+00:00", "trade", 9.6637, 15.0]
["2026-09-24T13:48:10.861199+00:00", "trade", 9.665, 1.0]
["2026-09-24T13:48:13.266301+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:13.372483+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:17.536446+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:48:17.536527+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:48:17.536590+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:48:17.536650+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:48:17.536711+00:00", "trade", 9.65, 38.0]
["2026-09-24T13:48:17.650402+00:00", "trade", 9.665, 27.0]
["2026-09-24T13:48:19.355695+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:19.459497+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:22.620311+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:23.509011+00:00", "trade", 9.665, 14.0]
["2026-09-24T13:48:23.509125+00:00", "trade", 9.665, 1.0]
["2026-09-24T13:48:23.523767+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.021779+00:00", "trade", 9.66, 38.0]
["2026-09-24T13:48:25.021909+00:00", "trade", 9.66, 600.0]
["2026-09-24T13:48:25.021981+00:00", "trade", 9.66, 38.0]
["2026-09-24T13:48:25.022089+00:00", "trade", 9.66, 26.0]
["2026-09-24T13:48:25.022154+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.022214+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.027767+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.034152+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.124868+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.128371+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.128422+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:25.137534+00:00", "trade", 9.665, 19.0]
["2026-09-24T13:48:26.887490+00:00", "trade", 9.665, 25.0]
["2026-09-24T13:48:29.365854+00:00", "trade", 9.6592, 17.0]
["2026-09-24T13:48:29.992670+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:48:30.435461+00:00", "trade", 9.6586, 9.0]
["2026-09-24T13:48:31.515527+00:00", "trade", 9.66, 2.0]
["2026-09-24T13:48:31.515572+00:00", "trade", 9.65, 30.0]
["2026-09-24T13:48:31.515585+00:00", "quote", 9.62, 9.69]
["2026-09-24T13:48:31.515871+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:48:31.515903+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:48:31.515906+00:00", "trade", 9.62, 56.0]
["2026-09-24T13:48:31.515906+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:48:31.515931+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:48:31.515956+00:00", "quote", 9.62, 9.68]
["2026-09-24T13:48:31.515996+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:48:31.516002+00:00", "trade", 9.62, 100.0]
["2026-09-24T13:48:31.516173+00:00", "trade", 9.61, 8.0]
["2026-09-24T13:48:31.516176+00:00", "trade", 9.61, 1.0]
["2026-09-24T13:48:31.516187+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:48:31.516191+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:48:31.516191+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:48:31.516227+00:00", "quote", 9.6, 9.67]
["2026-09-24T13:48:31.516242+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:48:31.516251+00:00", "trade", 9.62, 5.0]
["2026-09-24T13:48:31.516272+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:48:31.516287+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:48:31.516297+00:00", "quote", 9.6, 9.66]
["2026-09-24T13:48:31.516302+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:48:31.516377+00:00", "quote", 9.6, 9.67]
["2026-09-24T13:48:31.516507+00:00", "quote", 9.62, 9.67]
["2026-09-24T13:48:31.516537+00:00", "quote", 9.62, 9.66]
["2026-09-24T13:48:31.516558+00:00", "trade", 9.61, 58.0]
["2026-09-24T13:48:31.516561+00:00", "trade", 9.6, 32.0]
["2026-09-24T13:48:31.516567+00:00", "trade", 9.6, 8.0]
["2026-09-24T13:48:31.516567+00:00", "trade", 9.6, 10.0]
["2026-09-24T13:48:31.516570+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:48:31.516573+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:48:31.516573+00:00", "trade", 9.6, 6.0]
["2026-09-24T13:48:31.516577+00:00", "trade", 9.6, 30.0]
["2026-09-24T13:48:31.516592+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:48:31.516607+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:48:31.516622+00:00", "quote", 9.61, 9.64]
["2026-09-24T13:48:31.516637+00:00", "quote", 9.61, 9.66]
["2026-09-24T13:48:31.516653+00:00", "quote", 9.61, 9.65]
["2026-09-24T13:48:31.516663+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:48:31.516673+00:00", "quote", 9.6, 9.63]
["2026-09-24T13:48:31.516688+00:00", "quote", 9.6, 9.65]
["2026-09-24T13:48:31.516724+00:00", "trade", 9.61, 32.0]
["2026-09-24T13:48:31.516748+00:00", "quote", 9.6, 9.63]
["2026-09-24T13:48:31.516748+00:00", "quote", 9.61, 9.63]
["2026-09-24T13:48:31.516783+00:00", "quote", 9.61, 9.64]
["2026-09-24T13:48:31.516823+00:00", "quote", 9.61, 9.63]
["2026-09-24T13:48:31.516877+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:48:31.516928+00:00", "quote", 9.59, 9.63]
["2026-09-24T13:48:31.516959+00:00", "quote", 9.59, 9.62]
["2026-09-24T13:48:31.516978+00:00", "quote", 9.59, 9.62]
["2026-09-24T13:48:31.516979+00:00", "trade", 9.59, 6.0]
["2026-09-24T13:48:31.516982+00:00", "trade", 9.59, 100.0]
["2026-09-24T13:48:31.516982+00:00", "trade", 9.59, 32.0]
["2026-09-24T13:48:31.517038+00:00", "quote", 9.59, 9.63]
["2026-09-24T13:48:31.517048+00:00", "trade", 9.6, 8.0]
["2026-09-24T13:48:31.517284+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:48:31.517304+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:48:31.517309+00:00", "quote", 9.59, 9.62]
["2026-09-24T13:48:31.517309+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:48:31.517459+00:00", "quote", 9.59, 9.61]
["2026-09-24T13:48:31.517459+00:00", "quote", 9.59, 9.61]
["2026-09-24T13:48:31.517505+00:00", "quote", 9.59, 9.61]
["2026-09-24T13:48:31.517536+00:00", "trade", 9.59, 100.0]
["2026-09-24T13:48:31.517540+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:48:31.517555+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:48:31.517565+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:48:31.517605+00:00", "quote", 9.58, 9.6]
["2026-09-24T13:48:31.518176+00:00", "quote", 9.59, 9.6]
["2026-09-24T13:48:31.518216+00:00", "quote", 9.59, 9.61]
["2026-09-24T13:48:31.518256+00:00", "quote", 9.59, 9.62]
["2026-09-24T13:48:31.518301+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:48:31.518472+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:48:31.518487+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:48:31.529237+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:48:31.529239+00:00", "trade", 9.58, 151.0]
["2026-09-24T13:48:31.529428+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:48:31.529468+00:00", "quote", 9.58, 9.62]
["2026-09-24T13:48:31.529503+00:00", "quote", 9.55, 9.62]
["2026-09-24T13:48:31.529504+00:00", "trade", 9.58, 100.0]
["2026-09-24T13:48:31.529528+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:48:31.529538+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:48:31.530185+00:00", "quote", 9.55, 9.62]
["2026-09-24T13:48:31.530195+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:48:31.530235+00:00", "quote", 9.53, 9.61]
["2026-09-24T13:48:31.530235+00:00", "quote", 9.53, 9.61]
["2026-09-24T13:48:31.530275+00:00", "quote", 9.53, 9.61]
["2026-09-24T13:48:31.530315+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.531393+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.531418+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:31.531468+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.531473+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.531633+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.531753+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.532004+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.532265+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.532585+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.532836+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.533137+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.533513+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.533753+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.534014+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.534315+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.534595+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.534806+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.535116+00:00", "quote", 9.53, 9.62]
["2026-09-24T13:48:31.567060+00:00", "trade", 9.585, 300.0]
["2026-09-24T13:48:31.568446+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:31.568922+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:31.569318+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:31.569368+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:31.569799+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:31.569839+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:31.617623+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:31.618139+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:31.618620+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:32.672940+00:00", "trade", 9.59, 100.0]
["2026-09-24T13:48:32.674283+00:00", "quote", 9.54, 9.64]
["2026-09-24T13:48:32.674809+00:00", "quote", 9.53, 9.64]
["2026-09-24T13:48:32.752747+00:00", "trade", 9.585, 100.0]
["2026-09-24T13:48:33.113293+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:33.114115+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:33.114731+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:33.115052+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:33.115087+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:33.118891+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:34.412781+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:34.417512+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:40.226620+00:00", "trade", 9.6197, 43.0]
["2026-09-24T13:48:40.227979+00:00", "trade", 9.6197, 22.0]
["2026-09-24T13:48:40.228557+00:00", "trade", 9.6197, 6.0]
["2026-09-24T13:48:40.229098+00:00", "trade", 9.6197, 4.0]
["2026-09-24T13:48:42.088944+00:00", "trade", 9.6197, 61.0]
["2026-09-24T13:48:43.536121+00:00", "trade", 9.58, 4.0]
["2026-09-24T13:48:44.413155+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.413651+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.414073+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.414118+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.414569+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.414614+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415000+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415010+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415055+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415060+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415471+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415566+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415932+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415997+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.415997+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.416022+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.416373+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:44.416493+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.975750+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.976362+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.976422+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.977093+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.977123+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.977559+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.977594+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.977610+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.977640+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978015+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978061+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.978096+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978171+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978477+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978532+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.978552+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978622+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978687+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978722+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978722+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.978933+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.979048+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.979048+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979123+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.979123+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979198+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979248+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979414+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979614+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.979735+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979740+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979855+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979865+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.979965+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980000+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980121+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.980121+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980196+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980251+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980306+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980361+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980411+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980532+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.980572+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.980597+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980697+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.980762+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980837+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.980892+00:00", "quote", 9.54, 9.63]
["2026-09-24T13:48:46.980913+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:46.981409+00:00", "quote", 9.53, 9.63]
["2026-09-24T13:48:47.171324+00:00", "trade", 9.6196, 11.0]
["2026-09-24T13:48:47.172205+00:00", "trade", 9.6196, 3.0]
["2026-09-24T13:48:52.718856+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:48:52.719278+00:00", "trade", 9.6, 32.0]
["2026-09-24T13:48:54.347735+00:00", "trade", 9.6154, 5.0]
["2026-09-24T13:48:59.992680+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:01.222793+00:00", "trade", 9.61, 2.0]
["2026-09-24T13:49:01.223337+00:00", "trade", 9.62, 3.0]
["2026-09-24T13:49:01.332579+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:01.337801+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:06.887271+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:06.938393+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:08.370074+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:49:12.630323+00:00", "trade", 9.57, 10.0]
["2026-09-24T13:49:17.372630+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:17.406821+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:17.521548+00:00", "trade", 9.57, 1.0]
["2026-09-24T13:49:17.602978+00:00", "trade", 9.599, 9.0]
["2026-09-24T13:49:20.550648+00:00", "trade", 9.6149, 1.0]
["2026-09-24T13:49:20.851048+00:00", "trade", 9.7022, 5.0]
["2026-09-24T13:49:29.375235+00:00", "trade", 9.5986, 17.0]
["2026-09-24T13:49:29.992705+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:30.437739+00:00", "trade", 9.5986, 13.0]
["2026-09-24T13:49:30.517078+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:30.567478+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:38.216174+00:00", "trade", 9.63, 25.0]
["2026-09-24T13:49:38.216184+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:38.216186+00:00", "trade", 9.63, 50.0]
["2026-09-24T13:49:38.216237+00:00", "trade", 9.63, 2.0]
["2026-09-24T13:49:38.216246+00:00", "trade", 9.63, 75.0]
["2026-09-24T13:49:38.216253+00:00", "trade", 9.63, 25.0]
["2026-09-24T13:49:38.216256+00:00", "trade", 9.63, 50.0]
["2026-09-24T13:49:38.216261+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:49:38.216261+00:00", "trade", 9.63, 50.0]
["2026-09-24T13:49:38.216269+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:38.216274+00:00", "trade", 9.63, 23.0]
["2026-09-24T13:49:38.216294+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:38.216295+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:49:38.216297+00:00", "trade", 9.63, 50.0]
["2026-09-24T13:49:38.216303+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:49:38.216303+00:00", "trade", 9.63, 75.0]
["2026-09-24T13:49:38.216305+00:00", "quote", 9.61, 9.63]
["2026-09-24T13:49:38.216320+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:38.216325+00:00", "quote", 9.6, 9.63]
["2026-09-24T13:49:38.216328+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:49:38.216328+00:00", "trade", 9.63, 7.0]
["2026-09-24T13:49:38.216330+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:49:38.216331+00:00", "trade", 9.63, 50.0]
["2026-09-24T13:49:38.216334+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:49:38.216336+00:00", "trade", 9.63, 50.0]
["2026-09-24T13:49:38.216345+00:00", "quote", 9.62, 9.64]
["2026-09-24T13:49:38.216360+00:00", "quote", 9.62, 9.64]
["2026-09-24T13:49:38.216457+00:00", "trade", 9.63, 38.0]
["2026-09-24T13:49:38.216598+00:00", "trade", 9.63, 38.0]
["2026-09-24T13:49:38.216782+00:00", "trade", 9.63, 24.0]
["2026-09-24T13:49:38.216861+00:00", "quote", 9.62, 9.64]
["2026-09-24T13:49:38.217031+00:00", "quote", 9.62, 9.64]
["2026-09-24T13:49:38.217142+00:00", "quote", 9.62, 9.64]
["2026-09-24T13:49:38.217307+00:00", "quote", 9.61, 9.64]
["2026-09-24T13:49:38.217387+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:49:38.217457+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:49:38.217477+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.217548+00:00", "trade", 9.6148, 1.0]
["2026-09-24T13:49:38.217628+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:49:38.217828+00:00", "quote", 9.61, 9.64]
["2026-09-24T13:49:38.217898+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.217933+00:00", "quote", 9.6, 9.64]
["2026-09-24T13:49:38.218104+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.218134+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.218189+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:49:38.218349+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.218349+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.218871+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.220134+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.220419+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.220695+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.220750+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.221342+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.221848+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.221858+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.222179+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.222539+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:38.229907+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.229917+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.229927+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.230183+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.230193+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.230498+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.244456+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:49:38.527410+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:38.527590+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:42.348361+00:00", "trade", 9.6218, 100.0]
["2026-09-24T13:49:43.617922+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:50.002002+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:49:55.103751+00:00", "trade", 9.6, 2.0]
["2026-09-24T13:49:55.103847+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:49:55.993345+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:49:56.321707+00:00", "trade", 9.6, 5.0]
["2026-09-24T13:49:58.164857+00:00", "trade", 9.63, 2.0]
["2026-09-24T13:49:58.530155+00:00", "trade", 9.63, 100.0]
["2026-09-24T13:49:58.530194+00:00", "trade", 9.63, 1.0]
["2026-09-24T13:49:58.530233+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.530248+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:49:58.530444+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:49:58.530454+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.530474+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.530705+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.530705+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.530710+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.530719+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.531221+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:49:58.531431+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.535731+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.549940+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.631048+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:58.631264+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.854029+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.854335+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:58.854550+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.907491+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.907752+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:58.907997+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.949997+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:58.950243+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:58.950494+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.046131+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.046397+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:59.046648+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.085350+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.085600+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:59.085856+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.134722+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.134983+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:59.135228+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.167290+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.167555+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:59.167791+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.296627+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.296903+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:59.297134+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.446780+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.447046+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:59.447291+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.480094+00:00", "quote", 9.58, 9.64]
["2026-09-24T13:49:59.480380+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:49:59.992734+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:50:00.017128+00:00", "quote", 9.57, 9.64]
["2026-09-24T13:50:00.017153+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:50:00.017153+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:50:00.017168+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:50:00.017178+00:00", "quote", 9.59, 9.65]
["2026-09-24T13:50:00.017183+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:50:00.017183+00:00", "quote", 9.59, 9.64]
["2026-09-24T13:50:00.017198+00:00", "quote", 9.61, 9.64]
["2026-09-24T13:50:00.017233+00:00", "quote", 9.61, 9.64]
["2026-09-24T13:50:00.017273+00:00", "trade", 9.64, 100.0]
["2026-09-24T13:50:00.017273+00:00", "quote", 9.61, 9.65]
["2026-09-24T13:50:00.017298+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:50:00.020215+00:00", "quote", 9.62, 9.65]
["2026-09-24T13:50:00.020899+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:50:00.021403+00:00", "quote", 9.62, 9.71]
["2026-09-24T13:50:00.026665+00:00", "quote", 9.62, 9.72]
["2026-09-24T13:50:00.026755+00:00", "quote", 9.61, 9.72]
["2026-09-24T13:50:08.218740+00:00", "trade", 9.6325, 3.0]
["2026-09-24T13:50:09.180089+00:00", "trade", 9.655, 318.0]
["2026-09-24T13:50:09.180198+00:00", "trade", 9.655, 1.0]
["2026-09-24T13:50:10.880340+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:10.880456+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:16.439503+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:16.439568+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:16.543691+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:16.543696+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:25.520201+00:00", "trade", 9.655, 2.0]
["2026-09-24T13:50:25.529355+00:00", "trade", 9.7, 22.0]
["2026-09-24T13:50:25.974477+00:00", "trade", 9.654, 4.0]
["2026-09-24T13:50:26.543880+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:26.543990+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:26.648604+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:26.648604+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:29.385274+00:00", "trade", 9.6364, 170.0]
["2026-09-24T13:50:29.992754+00:00", "quote", 9.6, 9.71]
["2026-09-24T13:50:30.799177+00:00", "trade", 9.71, 25.0]
["2026-09-24T13:50:31.598346+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:31.598657+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:31.703817+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:31.822510+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:31.850600+00:00", "trade", 9.65, 1.0]
["2026-09-24T13:50:31.851661+00:00", "trade", 9.65, 12.0]
["2026-09-24T13:50:31.852374+00:00", "trade", 9.65, 60.0]
["2026-09-24T13:50:31.854265+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:31.855213+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:31.857393+00:00", "trade", 9.65, 2.0]
["2026-09-24T13:50:31.858295+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:32.903553+00:00", "trade", 9.65, 1.0]
["2026-09-24T13:50:33.203349+00:00", "trade", 9.65, 60.0]
["2026-09-24T13:50:37.314738+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:50:37.314738+00:00", "quote", 9.65, 9.7]
["2026-09-24T13:50:37.314793+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:37.314795+00:00", "trade", 9.65, 100.0]
["2026-09-24T13:50:37.314858+00:00", "quote", 9.63, 9.7]
["2026-09-24T13:50:37.314894+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:37.314979+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:37.315079+00:00", "quote", 9.6, 9.7]
["2026-09-24T13:50:37.315129+00:00", "quote", 9.6, 9.69]
["2026-09-24T13:50:37.315300+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:50:37.315350+00:00", "quote", 9.6, 9.69]
["2026-09-24T13:50:37.316487+00:00", "quote", 9.6, 9.69]
["2026-09-24T13:50:37.316507+00:00", "quote", 9.6, 9.69]
["2026-09-24T13:50:37.351300+00:00", "quote", 9.6, 9.69]
["2026-09-24T13:50:38.220735+00:00", "trade", 9.656, 1.0]
["2026-09-24T13:50:47.634673+00:00", "quote", 9.6, 9.69]
["2026-09-24T13:50:47.665326+00:00", "quote", 9.6, 9.69]
["2026-09-24T13:50:48.992597+00:00", "trade", 9.645, 52.0]
["2026-09-24T13:50:51.722883+00:00", "trade", 9.6496, 10.0]
["2026-09-24T13:50:57.989240+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:50:57.989376+00:00", "quote", 9.6, 9.68]
["2026-09-24T13:50:59.042046+00:00", "quote", 9.6, 9.67]
["2026-09-24T13:50:59.042528+00:00", "trade", 9.6, 5.0]
["2026-09-24T13:50:59.042534+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:50:59.042534+00:00", "trade", 9.6, 2.0]
["2026-09-24T13:50:59.042610+00:00", "trade", 9.6, 7.0]
["2026-09-24T13:50:59.042610+00:00", "trade", 9.6, 2.0]
["2026-09-24T13:50:59.042618+00:00", "quote", 9.57, 9.67]
["2026-09-24T13:50:59.042648+00:00", "quote", 9.57, 9.67]
["2026-09-24T13:50:59.042688+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:50:59.042688+00:00", "trade", 9.6, 20.0]
["2026-09-24T13:50:59.042693+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.042798+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.042843+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.042928+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.043359+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.043615+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.043936+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.054421+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:50:59.154918+00:00", "trade", 9.6, 36.0]
["2026-09-24T13:50:59.992764+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:51:04.782098+00:00", "trade", 9.6, 45.0]
["2026-09-24T13:51:05.156771+00:00", "quote", 9.57, 9.63]
["2026-09-24T13:51:05.334919+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:51:06.940859+00:00", "trade", 9.5835, 1.0]
["2026-09-24T13:51:07.095667+00:00", "trade", 9.6, 3.0]
["2026-09-24T13:51:08.222735+00:00", "trade", 9.6062, 1.0]
["2026-09-24T13:51:09.231137+00:00", "trade", 9.6394, 12.0]
["2026-09-24T13:51:11.752276+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:11.774579+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:13.033605+00:00", "trade", 9.595, 2.0]
["2026-09-24T13:51:13.035274+00:00", "trade", 9.595, 1.0]
["2026-09-24T13:51:13.037980+00:00", "trade", 9.595, 3.0]
["2026-09-24T13:51:14.306471+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:21.630928+00:00", "trade", 9.6346, 1.0]
["2026-09-24T13:51:26.354551+00:00", "trade", 9.595, 41.0]
["2026-09-24T13:51:26.488628+00:00", "trade", 9.595, 1.0]
["2026-09-24T13:51:29.016238+00:00", "trade", 9.59, 38.0]
["2026-09-24T13:51:29.016677+00:00", "trade", 9.59, 38.0]
["2026-09-24T13:51:29.396072+00:00", "trade", 9.6245, 7.0]
["2026-09-24T13:51:29.992774+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:31.054993+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:31.056652+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:31.479959+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:39.061745+00:00", "trade", 9.595, 38.0]
["2026-09-24T13:51:41.060298+00:00", "quote", 9.57, 9.62]
["2026-09-24T13:51:43.648484+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:51:43.676215+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:51:43.715408+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:51:44.100434+00:00", "trade", 9.59, 2.0]
["2026-09-24T13:51:50.748374+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:51:50.749323+00:00", "trade", 9.57, 45.0]
["2026-09-24T13:51:50.749699+00:00", "trade", 9.57, 45.0]
["2026-09-24T13:51:50.751004+00:00", "trade", 9.5846, 1.0]
["2026-09-24T13:51:50.752887+00:00", "trade", 9.57, 45.0]
["2026-09-24T13:51:50.754108+00:00", "quote", 9.57, 9.6]
["2026-09-24T13:51:50.763096+00:00", "trade", 9.57, 45.0]
["2026-09-24T13:51:50.768028+00:00", "trade", 9.58, 75.0]
["2026-09-24T13:51:50.774147+00:00", "trade", 9.57, 25.0]
["2026-09-24T13:51:53.036375+00:00", "trade", 9.57, 6.0]
["2026-09-24T13:51:53.036393+00:00", "trade", 9.57, 20.0]
["2026-09-24T13:51:53.036395+00:00", "quote", 9.56, 9.6]
["2026-09-24T13:51:53.036435+00:00", "trade", 9.57, 2.0]
["2026-09-24T13:51:53.036445+00:00", "trade", 9.57, 80.0]
["2026-09-24T13:51:53.036450+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:51:53.036454+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:51:53.036454+00:00", "trade", 9.56, 6.0]
["2026-09-24T13:51:53.036476+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:51:53.036566+00:00", "trade", 9.56, 2.0]
["2026-09-24T13:51:53.036571+00:00", "trade", 9.56, 15.0]
["2026-09-24T13:51:53.036576+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:51:53.036577+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:51:53.036696+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:51:53.036741+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:51:53.037028+00:00", "trade", 9.57, 10.0]
["2026-09-24T13:51:53.037077+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:51:53.037151+00:00", "trade", 9.57, 10.0]
["2026-09-24T13:51:53.037443+00:00", "trade", 9.57, 80.0]
["2026-09-24T13:51:53.037483+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:51:53.037671+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:51:53.037979+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.038004+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.038004+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.038024+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.038339+00:00", "trade", 9.57, 55.0]
["2026-09-24T13:51:53.041041+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.043129+00:00", "trade", 9.57, 100.0]
["2026-09-24T13:51:53.044446+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:51:53.046533+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:51:53.047048+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:51:53.053961+00:00", "trade", 9.57, 55.0]
["2026-09-24T13:51:53.071339+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.089968+00:00", "quote", 9.56, 9.58]
["2026-09-24T13:51:53.089993+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.090020+00:00", "trade", 9.56, 60.0]
["2026-09-24T13:51:53.090043+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.090043+00:00", "quote", 9.56, 9.59]
["2026-09-24T13:51:53.090045+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:51:53.090045+00:00", "trade", 9.56, 55.0]
["2026-09-24T13:51:53.090047+00:00", "trade", 9.56, 55.0]
["2026-09-24T13:51:53.090047+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:51:53.090048+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:51:53.090068+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:51:53.090093+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:51:53.090093+00:00", "quote", 9.55, 9.58]
["2026-09-24T13:51:53.090125+00:00", "trade", 9.56, 60.0]
["2026-09-24T13:51:53.090140+00:00", "trade", 9.56, 30.0]
["2026-09-24T13:51:53.090143+00:00", "trade", 9.56, 30.0]
["2026-09-24T13:51:53.090188+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:51:53.090191+00:00", "trade", 9.55, 10.0]
["2026-09-24T13:51:53.090730+00:00", "trade", 9.56, 35.0]
["2026-09-24T13:51:53.090781+00:00", "trade", 9.56, 10.0]
["2026-09-24T13:51:53.090838+00:00", "trade", 9.56, 34.0]
["2026-09-24T13:51:53.092900+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:51:53.093286+00:00", "quote", 9.51, 9.57]
["2026-09-24T13:51:53.093336+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.093702+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.093862+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:51:53.093902+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.093922+00:00", "quote", 9.51, 9.57]
["2026-09-24T13:51:53.094008+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.094634+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.097114+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:51:53.098188+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.098819+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.103026+00:00", "trade", 9.55, 34.0]
["2026-09-24T13:51:53.104723+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.105214+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.105224+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.105465+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.105695+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.106227+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.107464+00:00", "trade", 9.56, 34.0]
["2026-09-24T13:51:53.108492+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.108778+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.108963+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.108988+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.108988+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.109008+00:00", "quote", 9.49, 9.57]
["2026-09-24T13:51:53.109424+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.109905+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.109945+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.110427+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.110427+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.110863+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.110893+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.111379+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.111379+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.111860+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.111860+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.112376+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.112376+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.112837+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.112867+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.113338+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.113349+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.113865+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.113865+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.114321+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.114346+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.114827+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.114867+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.115308+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.115348+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.115819+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.115830+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.116285+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.116336+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.116792+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.116792+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.117268+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.117268+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.117774+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.117789+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.118260+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.118260+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.118746+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.118746+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.119268+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.119744+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.119744+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.120185+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.120270+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.120631+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.120741+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.120751+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.121222+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.121252+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.121708+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.121723+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.122210+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.122711+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.122711+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.123167+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.123192+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.123613+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.123703+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.124104+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.124229+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.124575+00:00", "quote", 9.5, 9.57]
["2026-09-24T13:51:53.142498+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:51:53.142789+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:51:53.207407+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:51:53.207778+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:53.208234+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:54.001332+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:57.691035+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:57.691235+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:57.691862+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:57.691877+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:57.692453+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:57.692513+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:58.383388+00:00", "trade", 9.5664, 6.0]
["2026-09-24T13:51:58.385328+00:00", "quote", 9.49, 9.59]
["2026-09-24T13:51:58.385598+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:51:58.386105+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:51:58.440250+00:00", "trade", 9.552, 50.0]
["2026-09-24T13:51:59.992789+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:52:01.069652+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:52:01.074844+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:52:02.160358+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:52:02.164122+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:52:02.571407+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:02.908153+00:00", "trade", 9.555, 2.0]
["2026-09-24T13:52:02.938536+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:05.524652+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:05.566902+00:00", "trade", 9.555, 10.0]
["2026-09-24T13:52:07.469841+00:00", "trade", 9.5317, 300.0]
["2026-09-24T13:52:08.732775+00:00", "trade", 9.555, 10.0]
["2026-09-24T13:52:11.440985+00:00", "trade", 9.5301, 133.0]
["2026-09-24T13:52:11.441160+00:00", "trade", 9.5301, 100.0]
["2026-09-24T13:52:11.441256+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:11.441277+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:11.441349+00:00", "trade", 9.5301, 100.0]
["2026-09-24T13:52:11.441469+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:11.441515+00:00", "trade", 9.53, 22.0]
["2026-09-24T13:52:11.441584+00:00", "trade", 9.53, 78.0]
["2026-09-24T13:52:11.441719+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:11.442131+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:11.442191+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:11.442372+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:11.470600+00:00", "trade", 9.53, 100.0]
["2026-09-24T13:52:13.136523+00:00", "trade", 9.6137, 528.0]
["2026-09-24T13:52:15.030167+00:00", "trade", 9.5315, 1.0]
["2026-09-24T13:52:18.503656+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:19.077729+00:00", "trade", 9.555, 3.0]
["2026-09-24T13:52:20.752734+00:00", "trade", 9.5504, 7.0]
["2026-09-24T13:52:22.377226+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:22.377231+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:24.658497+00:00", "trade", 9.5989, 300.0]
["2026-09-24T13:52:27.076091+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:27.076106+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:29.422554+00:00", "trade", 9.55, 9.0]
["2026-09-24T13:52:29.992804+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:31.160328+00:00", "trade", 9.5976, 77.0]
["2026-09-24T13:52:33.585651+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:33.585711+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:33.875736+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:33.876037+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:34.635981+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:35.007781+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:35.008062+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:35.477234+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:35.802092+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:35.802388+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:36.382594+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:37.810989+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:52:39.244120+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:39.244421+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:52:39.767289+00:00", "trade", 9.55, 9.0]
["2026-09-24T13:52:39.768764+00:00", "quote", 9.53, 9.58]
["2026-09-24T13:52:41.647951+00:00", "trade", 9.5966, 22.0]
["2026-09-24T13:52:42.378949+00:00", "trade", 9.554, 4.0]
["2026-09-24T13:52:45.395537+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:52:45.403401+00:00", "quote", 9.53, 9.57]
["2026-09-24T13:52:45.403479+00:00", "trade", 9.53, 17.0]
["2026-09-24T13:52:45.403497+00:00", "trade", 9.53, 10.0]
["2026-09-24T13:52:45.404399+00:00", "quote", 9.49, 9.55]
["2026-09-24T13:52:45.410528+00:00", "trade", 9.54, 2.0]
["2026-09-24T13:52:45.410528+00:00", "quote", 9.49, 9.56]
["2026-09-24T13:52:45.410653+00:00", "quote", 9.49, 9.56]
["2026-09-24T13:52:45.411330+00:00", "quote", 9.49, 9.56]
["2026-09-24T13:52:45.411801+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:45.412297+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:45.414663+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:45.419409+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:45.517828+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:46.411220+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:48.700678+00:00", "trade", 9.53, 2.0]
["2026-09-24T13:52:48.701727+00:00", "quote", 9.49, 9.56]
["2026-09-24T13:52:48.702213+00:00", "quote", 9.49, 9.56]
["2026-09-24T13:52:48.702248+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:48.702735+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:49.521995+00:00", "quote", 9.51, 9.56]
["2026-09-24T13:52:50.052838+00:00", "quote", 9.51, 9.56]
["2026-09-24T13:52:50.053530+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:50.053815+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:52.242187+00:00", "trade", 9.5964, 22.0]
["2026-09-24T13:52:52.552744+00:00", "quote", 9.51, 9.56]
["2026-09-24T13:52:52.552794+00:00", "quote", 9.53, 9.56]
["2026-09-24T13:52:52.874635+00:00", "quote", 9.51, 9.56]
["2026-09-24T13:52:52.875171+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:52.875472+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:52.875648+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:55.388574+00:00", "quote", 9.5, 9.56]
["2026-09-24T13:52:58.394778+00:00", "trade", 9.5329, 10.0]
["2026-09-24T13:52:58.398335+00:00", "trade", 9.5329, 6.0]
["2026-09-24T13:52:59.082737+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:52:59.992814+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:53:02.860471+00:00", "trade", 9.538, 6.0]
["2026-09-24T13:53:02.860498+00:00", "trade", 9.538, 1.0]
["2026-09-24T13:53:02.861537+00:00", "quote", 9.49, 9.55]
["2026-09-24T13:53:06.165710+00:00", "trade", 9.52, 30.0]
["2026-09-24T13:53:06.167081+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:53:06.167612+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:53:06.173310+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:53:07.611642+00:00", "trade", 9.53, 10.0]
["2026-09-24T13:53:07.611651+00:00", "trade", 9.53, 10.0]
["2026-09-24T13:53:07.611714+00:00", "quote", 9.5, 9.55]
["2026-09-24T13:53:07.611764+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:07.612057+00:00", "trade", 9.51, 21.0]
["2026-09-24T13:53:07.612144+00:00", "trade", 9.505, 79.0]
["2026-09-24T13:53:07.612321+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:53:07.612321+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:53:07.612361+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:53:07.612361+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:53:07.612601+00:00", "quote", 9.49, 9.54]
["2026-09-24T13:53:07.612747+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:07.613428+00:00", "trade", 9.5311, 1.0]
["2026-09-24T13:53:07.616240+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:07.716103+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:08.238367+00:00", "trade", 9.5948, 32.0]
["2026-09-24T13:53:08.369816+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:53:08.834626+00:00", "trade", 9.52, 4.0]
["2026-09-24T13:53:08.856765+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:53:08.863850+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:08.867687+00:00", "trade", 9.52, 9.0]
["2026-09-24T13:53:08.868369+00:00", "trade", 9.52, 3.0]
["2026-09-24T13:53:09.207478+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:09.877016+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:09.882033+00:00", "quote", 9.5, 9.54]
["2026-09-24T13:53:10.830188+00:00", "trade", 9.5509, 6.0]
["2026-09-24T13:53:10.839384+00:00", "trade", 9.52, 12.0]
["2026-09-24T13:53:12.349612+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:12.349682+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:13.864134+00:00", "trade", 9.5, 8.0]
["2026-09-24T13:53:18.958739+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:21.156234+00:00", "trade", 9.515, 14.0]
["2026-09-24T13:53:22.349891+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:22.349926+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:25.070964+00:00", "trade", 9.5876, 33.0]
["2026-09-24T13:53:29.992828+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:32.369827+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:32.372268+00:00", "trade", 9.515, 13.0]
["2026-09-24T13:53:32.487868+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:36.144111+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:42.273986+00:00", "trade", 9.5174, 3.0]
["2026-09-24T13:53:42.310926+00:00", "trade", 9.515, 12.0]
["2026-09-24T13:53:42.389863+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:42.390294+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:43.736015+00:00", "trade", 9.584, 36.0]
["2026-09-24T13:53:45.101673+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:47.449302+00:00", "trade", 9.515, 10.0]
["2026-09-24T13:53:51.682027+00:00", "trade", 9.515, 100.0]
["2026-09-24T13:53:52.181035+00:00", "trade", 9.515, 11.0]
["2026-09-24T13:53:52.409763+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.410305+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.410876+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:53:52.429099+00:00", "quote", 9.51, 9.53]
["2026-09-24T13:53:52.433034+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.433041+00:00", "trade", 9.51, 4.0]
["2026-09-24T13:53:52.433324+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.433407+00:00", "trade", 9.51, 96.0]
["2026-09-24T13:53:52.433785+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.433811+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.434692+00:00", "trade", 9.5135, 1.0]
["2026-09-24T13:53:52.437444+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.440111+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.454259+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:52.454324+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:58.403882+00:00", "trade", 9.5138, 10.0]
["2026-09-24T13:53:58.407933+00:00", "trade", 9.5138, 61.0]
["2026-09-24T13:53:59.952453+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:53:59.992839+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:54:00.125877+00:00", "trade", 9.508, 85.0]
["2026-09-24T13:54:00.146792+00:00", "trade", 9.508, 1.0]
["2026-09-24T13:54:01.327934+00:00", "trade", 9.5809, 34.0]
["2026-09-24T13:54:06.971453+00:00", "trade", 9.6326, 123.0]
["2026-09-24T13:54:08.267540+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:54:08.267691+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:54:08.267786+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:54:08.268196+00:00", "trade", 9.53, 6.0]
["2026-09-24T13:54:08.268212+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:54:08.271237+00:00", "trade", 9.515, 2.0]
["2026-09-24T13:54:08.333969+00:00", "trade", 9.515, 14.0]
["2026-09-24T13:54:10.233888+00:00", "trade", 9.515, 5.0]
["2026-09-24T13:54:12.046011+00:00", "trade", 9.5796, 22.0]
["2026-09-24T13:54:12.870583+00:00", "trade", 9.515, 13.0]
["2026-09-24T13:54:15.184022+00:00", "trade", 9.515, 13.0]
["2026-09-24T13:54:22.749142+00:00", "trade", 9.5792, 22.0]
["2026-09-24T13:54:23.370613+00:00", "trade", 9.515, 2.0]
["2026-09-24T13:54:23.975178+00:00", "trade", 9.515, 5000.0]
["2026-09-24T13:54:23.976459+00:00", "trade", 9.515, 10.0]
["2026-09-24T13:54:24.030191+00:00", "trade", 9.5, 20.0]
["2026-09-24T13:54:24.030278+00:00", "trade", 9.5, 80.0]
["2026-09-24T13:54:24.033084+00:00", "trade", 9.515, 12.0]
["2026-09-24T13:54:24.417483+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:54:24.450075+00:00", "trade", 9.5, 5.0]
["2026-09-24T13:54:24.450080+00:00", "quote", 9.5, 9.53]
["2026-09-24T13:54:24.450081+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:54:24.450084+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:54:24.450087+00:00", "trade", 9.5, 2.0]
["2026-09-24T13:54:24.450135+00:00", "trade", 9.5, 1.0]
["2026-09-24T13:54:24.450150+00:00", "quote", 9.5, 9.52]
["2026-09-24T13:54:24.450155+00:00", "quote", 9.48, 9.52]
["2026-09-24T13:54:24.450195+00:00", "trade", 9.49, 1.0]
["2026-09-24T13:54:24.450219+00:00", "trade", 9.5, 100.0]
["2026-09-24T13:54:24.450240+00:00", "quote", 9.48, 9.53]
["2026-09-24T13:54:24.450250+00:00", "quote", 9.48, 9.53]
["2026-09-24T13:54:24.450320+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:54:24.450363+00:00", "trade", 9.5, 7.0]
["2026-09-24T13:54:24.450716+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:54:24.450756+00:00", "quote", 9.48, 9.5]
["2026-09-24T13:54:24.450760+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:54:24.450761+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:54:24.450764+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:54:24.450776+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:54:24.450801+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:54:24.450847+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:54:24.450952+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:54:24.450962+00:00", "quote", 9.46, 9.5]
["2026-09-24T13:54:24.450967+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:54:24.451077+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:54:24.451212+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:54:24.454601+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:54:24.460615+00:00", "quote", 9.46, 9.47]
["2026-09-24T13:54:24.460687+00:00", "trade", 9.46, 70.0]
["2026-09-24T13:54:24.460690+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:54:24.460744+00:00", "trade", 9.45, 52.0]
["2026-09-24T13:54:24.461087+00:00", "trade", 9.47, 500.0]
["2026-09-24T13:54:24.461544+00:00", "trade", 9.46, 6.0]
["2026-09-24T13:54:24.461544+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:54:24.462058+00:00", "quote", 9.45, 9.47]
["2026-09-24T13:54:24.465183+00:00", "trade", 9.47, 19.0]
["2026-09-24T13:54:24.465246+00:00", "trade", 9.45, 52.0]
["2026-09-24T13:54:24.548346+00:00", "trade", 9.455, 100.0]
["2026-09-24T13:54:24.548758+00:00", "trade", 9.4503, 100.0]
["2026-09-24T13:54:24.548857+00:00", "trade", 9.455, 100.0]
["2026-09-24T13:54:24.552429+00:00", "trade", 9.455, 100.0]
["2026-09-24T13:54:24.561508+00:00", "trade", 9.455, 100.0]
["2026-09-24T13:54:24.991607+00:00", "trade", 9.45, 7.0]
["2026-09-24T13:54:25.411463+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:54:30.428638+00:00", "trade", 9.45, 4.0]
["2026-09-24T13:54:30.428804+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:54:30.428870+00:00", "trade", 9.45, 2.0]
["2026-09-24T13:54:30.428966+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:54:30.428977+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:54:30.429678+00:00", "quote", 9.42, 9.46]
["2026-09-24T13:54:31.459333+00:00", "trade", 9.44, 1.0]
["2026-09-24T13:54:31.459399+00:00", "trade", 9.44, 28.0]
["2026-09-24T13:54:31.459604+00:00", "trade", 9.44, 6.0]
["2026-09-24T13:54:31.461215+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:54:31.461700+00:00", "trade", 9.44, 200.0]
["2026-09-24T13:54:31.461892+00:00", "trade", 9.435, 100.0]
["2026-09-24T13:54:31.465123+00:00", "quote", 9.41, 9.44]
["2026-09-24T13:54:31.465191+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:54:31.465238+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:31.465769+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:31.465895+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:31.466030+00:00", "trade", 9.44, 100.0]
["2026-09-24T13:54:31.466195+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.466727+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.466727+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.467208+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.467208+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.467373+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.467614+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.467649+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.470235+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.470310+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.470932+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.471413+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.471814+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:31.471889+00:00", "quote", 9.4, 9.47]
["2026-09-24T13:54:33.444794+00:00", "trade", 9.5365, 22.0]
["2026-09-24T13:54:34.078913+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:54:34.079001+00:00", "trade", 9.45, 200.0]
["2026-09-24T13:54:34.079286+00:00", "trade", 9.45, 100.0]
["2026-09-24T13:54:34.088882+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:54:34.088882+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:54:34.088885+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:54:34.088936+00:00", "trade", 9.46, 73.0]
["2026-09-24T13:54:34.088974+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.089024+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.089139+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.089179+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.089276+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:54:34.089384+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.089433+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:54:34.089435+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:54:34.089455+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.089460+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:54:34.094837+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:54:34.100947+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.101458+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.101949+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.102420+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.102942+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.103408+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.103904+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.104390+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.104871+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.105363+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.105859+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.106345+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.106856+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.107342+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.107813+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.108325+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.108826+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.109297+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.109778+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.110289+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.110780+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.111262+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.111733+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.112234+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.112725+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.113236+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.113813+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.114314+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.114785+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.115271+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.115762+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.116258+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.116750+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.117251+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.117742+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.118243+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.118739+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.119231+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.119932+00:00", "quote", 9.41, 9.47]
["2026-09-24T13:54:34.258462+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258471+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258474+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258484+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:54:34.258484+00:00", "trade", 9.47, 6.0]
["2026-09-24T13:54:34.258486+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258492+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258522+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:54:34.258532+00:00", "quote", 9.43, 9.47]
["2026-09-24T13:54:34.258542+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:54:34.258547+00:00", "quote", 9.42, 9.48]
["2026-09-24T13:54:34.258547+00:00", "quote", 9.42, 9.47]
["2026-09-24T13:54:34.258549+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258552+00:00", "trade", 9.47, 24.0]
["2026-09-24T13:54:34.258552+00:00", "trade", 9.47, 1.0]
["2026-09-24T13:54:34.258555+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258557+00:00", "quote", 9.43, 9.48]
["2026-09-24T13:54:34.258570+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258583+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:34.258597+00:00", "trade", 9.47, 100.0]
["2026-09-24T13:54:34.258597+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:34.258622+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:34.259023+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:34.259369+00:00", "quote", 9.46, 9.48]
["2026-09-24T13:54:34.259905+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:34.262466+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:34.262672+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:34.262752+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:34.263178+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:34.263464+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:34.263554+00:00", "quote", 9.43, 9.48]
["2026-09-24T13:54:34.263564+00:00", "quote", 9.42, 9.48]
["2026-09-24T13:54:34.264040+00:00", "quote", 9.42, 9.48]
["2026-09-24T13:54:34.269483+00:00", "quote", 9.42, 9.48]
["2026-09-24T13:54:34.271525+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:54:34.271528+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:54:34.271568+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:54:34.272024+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:54:34.272686+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:54:34.276560+00:00", "quote", 9.45, 9.5]
["2026-09-24T13:54:34.279908+00:00", "quote", 9.43, 9.5]
["2026-09-24T13:54:34.280349+00:00", "quote", 9.43, 9.5]
["2026-09-24T13:54:34.280359+00:00", "quote", 9.43, 9.5]
["2026-09-24T13:54:34.280399+00:00", "quote", 9.42, 9.5]
["2026-09-24T13:54:34.280464+00:00", "quote", 9.43, 9.5]
["2026-09-24T13:54:34.334744+00:00", "trade", 9.465, 40.0]
["2026-09-24T13:54:34.353212+00:00", "quote", 9.43, 9.5]
["2026-09-24T13:54:36.003882+00:00", "quote", 9.43, 9.49]
["2026-09-24T13:54:36.004879+00:00", "quote", 9.43, 9.49]
["2026-09-24T13:54:36.426385+00:00", "trade", 9.46, 97.0]
["2026-09-24T13:54:39.642778+00:00", "trade", 9.4827, 1.0]
["2026-09-24T13:54:40.052243+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:40.376952+00:00", "trade", 9.44, 3.0]
["2026-09-24T13:54:40.558794+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:40.590895+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:40.591567+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:40.610527+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:41.340805+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:43.690939+00:00", "trade", 9.5184, 21.0]
["2026-09-24T13:54:45.333504+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:45.333638+00:00", "trade", 9.47, 2.0]
["2026-09-24T13:54:45.333760+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:45.337734+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:45.338376+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:45.338661+00:00", "quote", 9.45, 9.48]
["2026-09-24T13:54:45.338682+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:45.990778+00:00", "trade", 9.4893, 1.0]
["2026-09-24T13:54:50.793059+00:00", "trade", 9.48, 3.0]
["2026-09-24T13:54:50.793060+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:50.793555+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:54:50.793556+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:54:50.793567+00:00", "trade", 9.48, 197.0]
["2026-09-24T13:54:50.793571+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.793648+00:00", "trade", 9.48, 1.0]
["2026-09-24T13:54:50.793661+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.793671+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.793686+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:54:50.797646+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:54:50.798457+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:54:50.798618+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:54:50.798618+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:54:50.798693+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.798934+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.798934+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:54:50.798939+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.798974+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.799094+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.799099+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.799129+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.799129+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:54:50.799165+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.799165+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:50.839671+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:54:52.198463+00:00", "trade", 9.46, 200.0]
["2026-09-24T13:54:53.977726+00:00", "trade", 9.4642, 12.0]
["2026-09-24T13:54:54.978836+00:00", "trade", 9.465, 1.0]
["2026-09-24T13:54:57.669906+00:00", "trade", 9.478, 1.0]
["2026-09-24T13:54:57.669933+00:00", "trade", 9.478, 1.0]
["2026-09-24T13:54:58.552871+00:00", "trade", 9.5163, 31.0]
["2026-09-24T13:54:58.773064+00:00", "trade", 9.464, 20.0]
["2026-09-24T13:54:58.914412+00:00", "trade", 9.4879, 10.0]
["2026-09-24T13:54:59.992863+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:00.036777+00:00", "trade", 9.465, 1.0]
["2026-09-24T13:55:01.793946+00:00", "trade", 9.48, 2.0]
["2026-09-24T13:55:01.794106+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:55:01.794411+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:01.794522+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:55:01.794552+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:55:01.794898+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:55:01.804801+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:55:01.805072+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:01.882596+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:01.918417+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:07.550769+00:00", "trade", 9.4878, 8.0]
["2026-09-24T13:55:07.551496+00:00", "trade", 9.4878, 4.0]
["2026-09-24T13:55:07.551902+00:00", "trade", 9.4878, 1.0]
["2026-09-24T13:55:07.552097+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:07.882308+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:11.105831+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:11.457047+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:11.561523+00:00", "trade", 9.5112, 23.0]
["2026-09-24T13:55:12.050309+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:12.051001+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:13.044962+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:13.565801+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:14.574758+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:16.579054+00:00", "trade", 9.44, 4.0]
["2026-09-24T13:55:16.580492+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:17.545825+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:18.306967+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:18.594997+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:19.315483+00:00", "trade", 9.465, 4.0]
["2026-09-24T13:55:23.297481+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:23.297651+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:23.444212+00:00", "trade", 9.465, 2.0]
["2026-09-24T13:55:23.549150+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:23.567348+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:25.190189+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:55:27.287970+00:00", "trade", 9.4599, 13.0]
["2026-09-24T13:55:27.294601+00:00", "trade", 9.4599, 8.0]
["2026-09-24T13:55:27.691083+00:00", "trade", 9.5049, 2.0]
["2026-09-24T13:55:29.950778+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:29.951700+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:29.992873+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:31.708781+00:00", "trade", 9.5105, 35.0]
["2026-09-24T13:55:33.297349+00:00", "trade", 9.48, 2.0]
["2026-09-24T13:55:33.297359+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:33.411696+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:33.456247+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:43.333709+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:45.978706+00:00", "trade", 9.49, 8.0]
["2026-09-24T13:55:45.978769+00:00", "trade", 9.49, 4.0]
["2026-09-24T13:55:47.871095+00:00", "trade", 9.465, 1.0]
["2026-09-24T13:55:47.871194+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:55:47.871219+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:47.871279+00:00", "trade", 9.45, 2.0]
["2026-09-24T13:55:48.222087+00:00", "trade", 9.5076, 28.0]
["2026-09-24T13:55:49.902414+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:50.275071+00:00", "trade", 9.44, 2.0]
["2026-09-24T13:55:50.276425+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:54.595410+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:56.323161+00:00", "trade", 9.48, 19.0]
["2026-09-24T13:55:56.324501+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:55:59.992888+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:02.305544+00:00", "trade", 9.46, 1.0]
["2026-09-24T13:56:02.305724+00:00", "trade", 9.45, 2.0]
["2026-09-24T13:56:02.306175+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:02.306801+00:00", "trade", 9.46, 6.0]
["2026-09-24T13:56:02.307480+00:00", "trade", 9.46, 8.0]
["2026-09-24T13:56:02.309363+00:00", "trade", 9.46, 2.0]
["2026-09-24T13:56:02.311892+00:00", "trade", 9.46, 88.0]
["2026-09-24T13:56:02.322588+00:00", "trade", 9.46, 46.0]
["2026-09-24T13:56:02.360650+00:00", "trade", 9.46, 100.0]
["2026-09-24T13:56:02.361937+00:00", "trade", 9.4635, 1.0]
["2026-09-24T13:56:02.362605+00:00", "trade", 9.46, 86.0]
["2026-09-24T13:56:02.373405+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:02.373790+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:02.374136+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:05.678657+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:05.679329+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:05.679539+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:05.679680+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:05.679950+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:05.695823+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:05.993752+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.070410+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.119216+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.145909+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.146200+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.222903+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.295962+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.372604+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.373245+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.445638+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.496669+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:06.519879+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:07.319107+00:00", "quote", 9.44, 9.48]
["2026-09-24T13:56:07.338149+00:00", "trade", 9.5042, 247.0]
["2026-09-24T13:56:09.951273+00:00", "trade", 9.47, 2.0]
["2026-09-24T13:56:09.951388+00:00", "trade", 9.48, 2.0]
["2026-09-24T13:56:09.951607+00:00", "trade", 9.48, 38.0]
["2026-09-24T13:56:09.951714+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.951718+00:00", "trade", 9.48, 100.0]
["2026-09-24T13:56:09.951724+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.951739+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:56:09.951754+00:00", "trade", 9.48, 62.0]
["2026-09-24T13:56:09.951809+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:56:09.951839+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:56:09.952235+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:56:09.952320+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:56:09.952526+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:56:09.952821+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:56:09.953182+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.953212+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.953302+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.953408+00:00", "quote", 9.45, 9.49]
["2026-09-24T13:56:09.953438+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.953463+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.953929+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.955298+00:00", "quote", 9.44, 9.49]
["2026-09-24T13:56:09.962439+00:00", "quote", 9.46, 9.49]
["2026-09-24T13:56:09.962494+00:00", "quote", 9.46, 9.52]
["2026-09-24T13:56:09.962499+00:00", "trade", 9.49, 100.0]
["2026-09-24T13:56:09.962529+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:10.771121+00:00", "trade", 9.4712, 2.0]
["2026-09-24T13:56:11.806311+00:00", "trade", 9.5038, 36.0]
["2026-09-24T13:56:14.774520+00:00", "trade", 9.485, 3.0]
["2026-09-24T13:56:17.012895+00:00", "trade", 9.52, 5.0]
["2026-09-24T13:56:18.714411+00:00", "trade", 9.485, 3.0]
["2026-09-24T13:56:23.377741+00:00", "trade", 9.45, 1.0]
["2026-09-24T13:56:26.801817+00:00", "trade", 9.485, 2.0]
["2026-09-24T13:56:27.357080+00:00", "trade", 9.51, 8.0]
["2026-09-24T13:56:27.357137+00:00", "trade", 9.51, 11.0]
["2026-09-24T13:56:28.901234+00:00", "trade", 9.4743, 10.0]
["2026-09-24T13:56:29.062352+00:00", "trade", 9.5031, 27.0]
["2026-09-24T13:56:29.969533+00:00", "trade", 9.4753, 7.0]
["2026-09-24T13:56:32.363736+00:00", "trade", 9.4831, 1.0]
["2026-09-24T13:56:32.486854+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:32.486890+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.703376+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.703378+00:00", "trade", 9.52, 18.0]
["2026-09-24T13:56:37.703577+00:00", "trade", 9.52, 1.0]
["2026-09-24T13:56:37.703617+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:37.704288+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:37.704479+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:37.708233+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:37.709336+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:37.709581+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:37.709641+00:00", "quote", 9.46, 9.52]
["2026-09-24T13:56:37.710002+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710042+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710112+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710112+00:00", "quote", 9.47, 9.52]
["2026-09-24T13:56:37.710203+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710243+00:00", "quote", 9.46, 9.52]
["2026-09-24T13:56:37.710483+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710523+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710644+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710669+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710924+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.710959+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.824131+00:00", "trade", 9.52, 300.0]
["2026-09-24T13:56:37.824134+00:00", "quote", 9.45, 9.52]
["2026-09-24T13:56:37.824164+00:00", "trade", 9.52, 62.0]
["2026-09-24T13:56:37.824188+00:00", "trade", 9.52, 282.0]
["2026-09-24T13:56:37.824188+00:00", "trade", 9.52, 38.0]
["2026-09-24T13:56:37.824189+00:00", "quote", 9.45, 9.56]
["2026-09-24T13:56:37.824248+00:00", "trade", 9.52, 2.0]
["2026-09-24T13:56:37.824289+00:00", "quote", 9.46, 9.56]
["2026-09-24T13:56:37.824294+00:00", "quote", 9.48, 9.56]
["2026-09-24T13:56:37.824309+00:00", "quote", 9.46, 9.56]
["2026-09-24T13:56:37.824314+00:00", "quote", 9.47, 9.56]
["2026-09-24T13:56:37.824409+00:00", "quote", 9.48, 9.56]
["2026-09-24T13:56:37.824470+00:00", "quote", 9.48, 9.56]
["2026-09-24T13:56:37.824540+00:00", "quote", 9.48, 9.56]
["2026-09-24T13:56:37.824687+00:00", "trade", 9.52, 36.0]
["2026-09-24T13:56:37.832229+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:56:37.832842+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:56:37.832844+00:00", "quote", 9.48, 9.59]
["2026-09-24T13:56:37.832845+00:00", "trade", 9.56, 62.0]
["2026-09-24T13:56:37.832960+00:00", "quote", 9.48, 9.59]
["2026-09-24T13:56:37.833401+00:00", "quote", 9.48, 9.55]
["2026-09-24T13:56:37.833421+00:00", "quote", 9.52, 9.55]
["2026-09-24T13:56:37.833501+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.833507+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:56:37.833752+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.833877+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:56:37.833912+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:56:37.833922+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.834002+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:56:37.834278+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:56:37.834293+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:56:37.834323+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.834338+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.834363+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.834564+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.834584+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.834594+00:00", "quote", 9.51, 9.59]
["2026-09-24T13:56:37.834669+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:56:37.834884+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.835045+00:00", "quote", 9.51, 9.59]
["2026-09-24T13:56:37.835045+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.835080+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.835165+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.835165+00:00", "quote", 9.53, 9.59]
["2026-09-24T13:56:37.835561+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:56:37.899908+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.899917+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.899920+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:56:37.899923+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.899926+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.899932+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:56:37.900067+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:56:37.900399+00:00", "trade", 9.555, 200.0]
["2026-09-24T13:56:37.900437+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.900446+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.900467+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.900503+00:00", "trade", 9.555, 1.0]
["2026-09-24T13:56:37.901724+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:37.906713+00:00", "trade", 9.555, 200.0]
["2026-09-24T13:56:37.918715+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:56:43.705145+00:00", "trade", 9.5098, 24.0]
["2026-09-24T13:56:50.802090+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:56:50.824703+00:00", "trade", 9.5089, 34.0]
["2026-09-24T13:56:50.831681+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:56:50.864843+00:00", "trade", 9.59, 5.0]
["2026-09-24T13:56:50.865391+00:00", "quote", 9.5, 9.59]
["2026-09-24T13:56:50.865677+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:56:55.012342+00:00", "trade", 9.511, 2.0]
["2026-09-24T13:56:56.391374+00:00", "trade", 9.59, 19.0]
["2026-09-24T13:56:59.992918+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:57:00.022824+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:57:00.022834+00:00", "quote", 9.5, 9.6]
["2026-09-24T13:57:02.237280+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:02.238899+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:02.365770+00:00", "trade", 9.5462, 6.0]
["2026-09-24T13:57:05.519777+00:00", "trade", 9.59, 49.0]
["2026-09-24T13:57:05.519785+00:00", "trade", 9.59, 46.0]
["2026-09-24T13:57:05.520365+00:00", "quote", 9.56, 9.6]
["2026-09-24T13:57:05.520701+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:05.520751+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:05.520901+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:05.520976+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:05.521037+00:00", "quote", 9.56, 9.6]
["2026-09-24T13:57:05.521282+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:05.570765+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:08.093560+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:09.547135+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:10.849077+00:00", "trade", 9.575, 1.0]
["2026-09-24T13:57:10.850148+00:00", "trade", 9.575, 1.0]
["2026-09-24T13:57:12.413388+00:00", "trade", 9.55, 3.0]
["2026-09-24T13:57:12.847926+00:00", "trade", 9.55, 4.0]
["2026-09-24T13:57:13.147556+00:00", "trade", 9.5009, 38.0]
["2026-09-24T13:57:13.165347+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:14.411870+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:14.499453+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:15.550501+00:00", "trade", 9.5003, 12.0]
["2026-09-24T13:57:15.695494+00:00", "trade", 9.575, 4.0]
["2026-09-24T13:57:19.050836+00:00", "trade", 9.539, 500.0]
["2026-09-24T13:57:19.051287+00:00", "trade", 9.539, 100.0]
["2026-09-24T13:57:19.052231+00:00", "trade", 9.539, 100.0]
["2026-09-24T13:57:19.053759+00:00", "trade", 9.575, 200.0]
["2026-09-24T13:57:19.147119+00:00", "trade", 9.55, 6.0]
["2026-09-24T13:57:20.076353+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:20.077180+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:20.110524+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:20.352545+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:22.500365+00:00", "trade", 9.5019, 21.0]
["2026-09-24T13:57:23.363419+00:00", "trade", 9.5613, 17.0]
["2026-09-24T13:57:25.530501+00:00", "trade", 9.5391, 100.0]
["2026-09-24T13:57:29.992928+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:30.795776+00:00", "trade", 9.5489, 10.0]
["2026-09-24T13:57:30.800647+00:00", "trade", 9.5489, 6.0]
["2026-09-24T13:57:31.177919+00:00", "trade", 9.5019, 32.0]
["2026-09-24T13:57:36.403893+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:36.404013+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:36.571557+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:36.571557+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:40.003727+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:57:40.003934+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:57:40.024426+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:40.073072+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:45.523323+00:00", "trade", 9.5024, 25.0]
["2026-09-24T13:57:49.366724+00:00", "trade", 9.574, 2.0]
["2026-09-24T13:57:49.559055+00:00", "trade", 9.5024, 20.0]
["2026-09-24T13:57:49.998949+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:49.999054+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:50.020204+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:50.048587+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:50.969686+00:00", "trade", 9.575, 94.0]
["2026-09-24T13:57:51.019145+00:00", "trade", 9.575, 15.0]
["2026-09-24T13:57:52.974201+00:00", "trade", 9.5383, 14.0]
["2026-09-24T13:57:52.974769+00:00", "trade", 9.5383, 1.0]
["2026-09-24T13:57:53.487823+00:00", "trade", 9.575, 20.0]
["2026-09-24T13:57:54.986633+00:00", "trade", 9.575, 17.0]
["2026-09-24T13:57:54.986732+00:00", "trade", 9.575, 1.0]
["2026-09-24T13:57:55.073750+00:00", "trade", 9.575, 4.0]
["2026-09-24T13:57:55.244379+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:55.299431+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:57:56.715743+00:00", "trade", 9.55, 4.0]
["2026-09-24T13:57:59.247731+00:00", "trade", 9.5031, 24.0]
["2026-09-24T13:57:59.992938+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:02.981551+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:04.187557+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:04.187677+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:04.225868+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:04.225868+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:12.479106+00:00", "trade", 9.503, 28.0]
["2026-09-24T13:58:17.221553+00:00", "trade", 9.538, 150.0]
["2026-09-24T13:58:19.224005+00:00", "trade", 9.6, 107.0]
["2026-09-24T13:58:19.224062+00:00", "trade", 9.6, 12.0]
["2026-09-24T13:58:19.224134+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:58:19.224188+00:00", "trade", 9.6, 109.0]
["2026-09-24T13:58:21.318226+00:00", "trade", 9.575, 3.0]
["2026-09-24T13:58:21.589366+00:00", "trade", 9.6, 5.0]
["2026-09-24T13:58:22.449221+00:00", "trade", 9.5852, 53.0]
["2026-09-24T13:58:22.453344+00:00", "trade", 9.5852, 1.0]
["2026-09-24T13:58:22.810507+00:00", "trade", 9.5858, 8.0]
["2026-09-24T13:58:23.823465+00:00", "trade", 9.5049, 29.0]
["2026-09-24T13:58:24.226547+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:24.264712+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:24.511040+00:00", "trade", 9.5858, 3.0]
["2026-09-24T13:58:24.715539+00:00", "trade", 9.575, 3.0]
["2026-09-24T13:58:25.095707+00:00", "trade", 9.505, 24.0]
["2026-09-24T13:58:25.163927+00:00", "trade", 9.575, 2.0]
["2026-09-24T13:58:25.172624+00:00", "trade", 9.594, 232.0]
["2026-09-24T13:58:25.181804+00:00", "trade", 9.575, 5.0]
["2026-09-24T13:58:25.191241+00:00", "trade", 9.575, 52.0]
["2026-09-24T13:58:25.250698+00:00", "trade", 9.575, 52.0]
["2026-09-24T13:58:29.992947+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:30.510600+00:00", "trade", 9.5865, 31.0]
["2026-09-24T13:58:34.246427+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:34.246532+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:34.281035+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:34.281035+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:36.439076+00:00", "trade", 9.5068, 27.0]
["2026-09-24T13:58:37.394953+00:00", "trade", 9.575, 3.0]
["2026-09-24T13:58:44.281609+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:44.281729+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:44.332450+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:44.332450+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:46.503033+00:00", "trade", 9.5068, 20.0]
["2026-09-24T13:58:47.449100+00:00", "trade", 9.575, 27.0]
["2026-09-24T13:58:48.693699+00:00", "trade", 9.5926, 1.0]
["2026-09-24T13:58:49.615814+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:58:52.473922+00:00", "trade", 9.5073, 34.0]
["2026-09-24T13:58:54.403969+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:54.442701+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:58:59.992952+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:01.145320+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:01.145426+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:01.195700+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:01.195700+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:01.466901+00:00", "trade", 9.55, 4.0]
["2026-09-24T13:59:01.469370+00:00", "trade", 9.583, 2.0]
["2026-09-24T13:59:02.327159+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:07.510140+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:07.510197+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:07.510281+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:07.514969+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:08.403623+00:00", "trade", 9.5088, 33.0]
["2026-09-24T13:59:09.053876+00:00", "trade", 9.575, 220.0]
["2026-09-24T13:59:09.090479+00:00", "trade", 9.575, 24.0]
["2026-09-24T13:59:09.127296+00:00", "trade", 9.575, 28.0]
["2026-09-24T13:59:09.127618+00:00", "trade", 9.575, 26.0]
["2026-09-24T13:59:09.951783+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:10.001546+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:10.002107+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:10.881648+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:15.943516+00:00", "trade", 9.59, 4.0]
["2026-09-24T13:59:16.622352+00:00", "trade", 9.575, 180.0]
["2026-09-24T13:59:16.630736+00:00", "trade", 9.575, 200.0]
["2026-09-24T13:59:16.630742+00:00", "trade", 9.575, 220.0]
["2026-09-24T13:59:16.630973+00:00", "trade", 9.575, 450.0]
["2026-09-24T13:59:16.631268+00:00", "trade", 9.5775, 100.0]
["2026-09-24T13:59:16.631292+00:00", "trade", 9.575, 220.0]
["2026-09-24T13:59:16.631352+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:16.634934+00:00", "trade", 9.575, 200.0]
["2026-09-24T13:59:16.635643+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:16.635646+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:59:16.635649+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:59:16.635652+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:59:16.635652+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:16.635664+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:16.635674+00:00", "trade", 9.55, 99.0]
["2026-09-24T13:59:16.635674+00:00", "trade", 9.55, 1.0]
["2026-09-24T13:59:16.635716+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:59:16.635718+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:16.635718+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:16.635731+00:00", "trade", 9.55, 3.0]
["2026-09-24T13:59:16.635743+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:59:16.636139+00:00", "quote", 9.55, 9.57]
["2026-09-24T13:59:16.636334+00:00", "quote", 9.54, 9.57]
["2026-09-24T13:59:16.636529+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:59:16.636650+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:59:16.636815+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:59:16.636830+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:59:16.637226+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:59:16.640620+00:00", "trade", 9.545, 21.0]
["2026-09-24T13:59:16.654676+00:00", "trade", 9.545, 60.0]
["2026-09-24T13:59:16.654706+00:00", "trade", 9.5425, 130.0]
["2026-09-24T13:59:16.686645+00:00", "trade", 9.52, 100.0]
["2026-09-24T13:59:16.736036+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:59:16.736392+00:00", "quote", 9.52, 9.57]
["2026-09-24T13:59:16.736991+00:00", "trade", 9.52, 14.0]
["2026-09-24T13:59:16.737044+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:16.737385+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:16.737685+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:16.737886+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.740262+00:00", "trade", 9.555, 13.0]
["2026-09-24T13:59:16.740488+00:00", "trade", 9.5525, 12.0]
["2026-09-24T13:59:16.749320+00:00", "trade", 9.555, 10.0]
["2026-09-24T13:59:16.749624+00:00", "trade", 9.5525, 10.0]
["2026-09-24T13:59:16.771942+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.772468+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.805392+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.805898+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.859841+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.860357+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.901205+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.901716+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.951108+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.951615+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.987530+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:16.988036+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.134415+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.134941+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.167804+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.168315+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.204431+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.204942+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.252506+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.253027+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.285524+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.286021+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.346089+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.346595+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.412562+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.413078+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.417141+00:00", "trade", 9.525, 100.0]
["2026-09-24T13:59:17.417243+00:00", "trade", 9.525, 200.0]
["2026-09-24T13:59:17.485616+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.485891+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:17.486122+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.534738+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.535008+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:17.535244+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.583659+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.583905+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:17.584155+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.635352+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.635658+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:17.635878+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.843197+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.843487+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:17.843708+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.878225+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.878521+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:17.878731+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.979040+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:17.979331+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:17.979546+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.021100+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.021381+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:18.021606+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.059211+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.059512+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:18.059717+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.136390+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.136901+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.171689+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.172190+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.203910+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.204417+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.241505+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.241996+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.304425+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.304926+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.350123+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.350625+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.392028+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.392529+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.424852+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.425112+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:18.695739+00:00", "trade", 9.5638, 8.0]
["2026-09-24T13:59:21.923752+00:00", "trade", 9.5176, 30.0]
["2026-09-24T13:59:22.427015+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.428157+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.429150+00:00", "trade", 9.555, 19.0]
["2026-09-24T13:59:22.429842+00:00", "trade", 9.555, 19.0]
["2026-09-24T13:59:22.432996+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:59:22.433005+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.433498+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:59:22.436177+00:00", "trade", 9.555, 200.0]
["2026-09-24T13:59:22.465479+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:22.466622+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:22.467942+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.471076+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.471804+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:22.480503+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.486553+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.487026+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.487525+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.488460+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.489245+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.492483+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.495358+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.496212+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.497623+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.498621+00:00", "trade", 9.555, 300.0]
["2026-09-24T13:59:22.502669+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.507667+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.512598+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.517368+00:00", "trade", 9.555, 229.0]
["2026-09-24T13:59:22.517488+00:00", "trade", 9.555, 300.0]
["2026-09-24T13:59:22.517945+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.519752+00:00", "trade", 9.555, 33.0]
["2026-09-24T13:59:22.522453+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.810301+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:59:22.810779+00:00", "trade", 9.56, 220.0]
["2026-09-24T13:59:22.811260+00:00", "trade", 9.56, 220.0]
["2026-09-24T13:59:22.811699+00:00", "trade", 9.56, 220.0]
["2026-09-24T13:59:22.811763+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:22.812180+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:59:22.812619+00:00", "trade", 9.555, 220.0]
["2026-09-24T13:59:22.847521+00:00", "trade", 9.5604, 2.0]
["2026-09-24T13:59:22.852991+00:00", "trade", 9.5604, 8.0]
["2026-09-24T13:59:23.413776+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:23.414022+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.416749+00:00", "trade", 9.555, 10.0]
["2026-09-24T13:59:23.417118+00:00", "trade", 9.525, 300.0]
["2026-09-24T13:59:23.446945+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.447226+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:23.447442+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.451301+00:00", "trade", 9.555, 10.0]
["2026-09-24T13:59:23.489116+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.489401+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:23.489617+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.583696+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.583992+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:23.584212+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.656940+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.657206+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:23.657451+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.890456+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.890772+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:23.890977+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.998734+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:23.999045+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:23.999250+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.035983+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.036243+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.036484+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.132978+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.133249+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.133480+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.261214+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.261489+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.261730+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.327772+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.328073+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.328263+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.385981+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.386251+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.386482+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.458097+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.458378+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.458599+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.491762+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.492033+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.492259+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.529151+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.529417+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.529643+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.561293+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.561549+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.561784+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.562533+00:00", "trade", 9.5331, 28.0]
["2026-09-24T13:59:24.564039+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:24.564350+00:00", "quote", 9.52, 9.6]
["2026-09-24T13:59:24.598992+00:00", "trade", 9.56, 100.0]
["2026-09-24T13:59:25.358010+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:25.414454+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:25.799295+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:29.047820+00:00", "trade", 9.5581, 6.0]
["2026-09-24T13:59:29.693830+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:29.694592+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:29.721992+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:29.992963+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:31.730329+00:00", "trade", 9.539, 100.0]
["2026-09-24T13:59:35.105145+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.150682+00:00", "trade", 9.55, 2.0]
["2026-09-24T13:59:35.150727+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.150772+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.150778+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.150812+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.152099+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.153076+00:00", "trade", 9.55, 10.0]
["2026-09-24T13:59:35.153906+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.153957+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.154122+00:00", "trade", 9.54, 1.0]
["2026-09-24T13:59:35.155220+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.155250+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.155385+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.156633+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.158889+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.159806+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.160170+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.162338+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.163649+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.166280+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.168635+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.173636+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.174331+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.175666+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.175993+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.176366+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.176869+00:00", "trade", 9.55, 300.0]
["2026-09-24T13:59:35.181247+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:35.181439+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.181752+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.182342+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.182480+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:35.183042+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.186681+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.186906+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.187102+00:00", "trade", 9.55, 30.0]
["2026-09-24T13:59:35.187255+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.187580+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.187788+00:00", "trade", 9.55, 200.0]
["2026-09-24T13:59:35.192629+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.197059+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.197293+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.197714+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.198962+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.200243+00:00", "trade", 9.5521, 20.0]
["2026-09-24T13:59:35.202483+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.203142+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.203659+00:00", "trade", 9.55, 189.0]
["2026-09-24T13:59:35.207659+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.208348+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.208402+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.212741+00:00", "trade", 9.55, 100.0]
["2026-09-24T13:59:35.610143+00:00", "quote", 9.52, 9.58]
["2026-09-24T13:59:35.611140+00:00", "quote", 9.52, 9.59]
["2026-09-24T13:59:35.615995+00:00", "trade", 9.555, 30.0]
["2026-09-24T13:59:35.616040+00:00", "trade", 9.555, 19.0]
["2026-09-24T13:59:35.646978+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.664651+00:00", "trade", 9.555, 300.0]
["2026-09-24T13:59:35.675452+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.710753+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.710958+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.710982+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.711069+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.711412+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.711677+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.712383+00:00", "trade", 9.555, 300.0]
["2026-09-24T13:59:35.712804+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.713252+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.713334+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.715646+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.721203+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.725197+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.725807+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.725891+00:00", "trade", 9.555, 300.0]
["2026-09-24T13:59:35.726255+00:00", "trade", 9.555, 200.0]
["2026-09-24T13:59:35.742371+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:35.747423+00:00", "trade", 9.555, 209.0]
["2026-09-24T13:59:35.747787+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.973264+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.973372+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.973435+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.973555+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.974830+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.974842+00:00", "trade", 9.555, 400.0]
["2026-09-24T13:59:36.975928+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.976541+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:36.976641+00:00", "trade", 9.555, 200.0]
["2026-09-24T13:59:36.979440+00:00", "trade", 9.555, 300.0]
["2026-09-24T13:59:36.979522+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:37.013674+00:00", "trade", 9.555, 200.0]
["2026-09-24T13:59:37.014486+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:37.017370+00:00", "trade", 9.555, 200.0]
["2026-09-24T13:59:37.055945+00:00", "trade", 9.555, 30.0]
["2026-09-24T13:59:37.056842+00:00", "trade", 9.555, 35.0]
["2026-09-24T13:59:37.413039+00:00", "trade", 9.555, 13.0]
["2026-09-24T13:59:37.413127+00:00", "trade", 9.555, 87.0]
["2026-09-24T13:59:37.414399+00:00", "trade", 9.555, 100.0]
["2026-09-24T13:59:37.519640+00:00", "trade", 9.58, 94.0]
["2026-09-24T13:59:37.519646+00:00", "trade", 9.58, 30.0]
["2026-09-24T13:59:37.519655+00:00", "trade", 9.58, 1.0]
["2026-09-24T13:59:37.519724+00:00", "trade", 9.58, 1.0]
["2026-09-24T13:59:37.519739+00:00", "quote", 9.54, 9.59]
["2026-09-24T13:59:37.519744+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.519744+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.519779+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.519784+00:00", "trade", 9.59, 500.0]
["2026-09-24T13:59:37.519784+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.519864+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.520040+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.520175+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.520195+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:37.520365+00:00", "trade", 9.59, 38.0]
["2026-09-24T13:59:37.520400+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.520671+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.520706+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.520861+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.520936+00:00", "trade", 9.59, 38.0]
["2026-09-24T13:59:37.521433+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.521483+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.526027+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:37.551053+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.618046+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:37.619702+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:37.662516+00:00", "trade", 9.575, 100.0]
["2026-09-24T13:59:37.770110+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:38.119006+00:00", "trade", 9.583, 5.0]
["2026-09-24T13:59:38.570921+00:00", "quote", 9.55, 9.59]
["2026-09-24T13:59:39.695307+00:00", "trade", 9.57, 52.0]
["2026-09-24T13:59:39.698956+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:39.698958+00:00", "trade", 9.59, 200.0]
["2026-09-24T13:59:39.699001+00:00", "quote", 9.55, 9.6]
["2026-09-24T13:59:39.699016+00:00", "quote", 9.56, 9.6]
["2026-09-24T13:59:39.699018+00:00", "trade", 9.59, 1.0]
["2026-09-24T13:59:39.699026+00:00", "quote", 9.56, 9.6]
["2026-09-24T13:59:39.699096+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:59:39.699096+00:00", "quote", 9.56, 9.6]
["2026-09-24T13:59:39.699181+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.699183+00:00", "trade", 9.6, 100.0]
["2026-09-24T13:59:39.699241+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:59:39.699763+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:59:39.699764+00:00", "trade", 9.59, 13.0]
["2026-09-24T13:59:39.699776+00:00", "trade", 9.59, 12.0]
["2026-09-24T13:59:39.699854+00:00", "trade", 9.59, 19.0]
["2026-09-24T13:59:39.700189+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:59:39.700374+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:59:39.700500+00:00", "quote", 9.58, 9.61]
["2026-09-24T13:59:39.700575+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:59:39.700665+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:59:39.700710+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:59:39.701011+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.701587+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.709832+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.709992+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.710032+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.710258+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.742018+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.742284+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.742524+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.774074+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.774370+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.774571+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.799465+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.799525+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:39.799806+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.800142+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.800598+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:39.800663+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:39.800698+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:39.800863+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:39.811614+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:39.841139+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:39.841415+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:40.202242+00:00", "trade", 9.5533, 31.0]
["2026-09-24T13:59:41.626699+00:00", "quote", 9.54, 9.6]
["2026-09-24T13:59:41.626838+00:00", "trade", 9.59, 2.0]
["2026-09-24T13:59:41.626904+00:00", "trade", 9.59, 44.0]
["2026-09-24T13:59:41.627015+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:41.627018+00:00", "trade", 9.6, 300.0]
["2026-09-24T13:59:41.627075+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:59:41.627110+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:59:41.627125+00:00", "quote", 9.54, 9.61]
["2026-09-24T13:59:41.627129+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:59:41.627466+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:41.627657+00:00", "quote", 9.55, 9.61]
["2026-09-24T13:59:41.627987+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:41.628133+00:00", "quote", 9.57, 9.61]
["2026-09-24T13:59:41.628178+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:41.628614+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:41.628654+00:00", "quote", 9.56, 9.61]
["2026-09-24T13:59:41.649118+00:00", "quote", 9.56, 9.63]
["2026-09-24T13:59:41.649158+00:00", "quote", 9.56, 9.64]
["2026-09-24T13:59:41.649474+00:00", "quote", 9.56, 9.65]
["2026-09-24T13:59:41.649534+00:00", "quote", 9.56, 9.66]
["2026-09-24T13:59:41.649654+00:00", "quote", 9.56, 9.66]
["2026-09-24T13:59:41.649985+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:59:41.650025+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:59:41.650185+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:59:41.650185+00:00", "quote", 9.55, 9.65]
["2026-09-24T13:59:41.650265+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:59:41.650265+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:59:41.650341+00:00", "quote", 9.55, 9.66]
["2026-09-24T13:59:43.671380+00:00", "trade", 9.5406, 400.0]
["2026-09-24T13:59:49.017199+00:00", "trade", 9.6, 300.0]
["2026-09-24T13:59:50.033420+00:00", "trade", 9.63, 1.0]
["2026-09-24T13:59:50.061859+00:00", "trade", 9.6, 1.0]
["2026-09-24T13:59:50.887351+00:00", "trade", 9.5552, 24.0]
["2026-09-24T13:59:53.062751+00:00", "quote", 9.55, 9.65]
["2026-09-24T13:59:55.767093+00:00", "quote", 9.55, 9.65]
["2026-09-24T13:59:55.835225+00:00", "quote", 9.55, 9.65]
["2026-09-24T13:59:55.940536+00:00", "quote", 9.55, 9.65]
["2026-09-24T13:59:58.577842+00:00", "trade", 9.5559, 21.0]
["2026-09-24T13:59:58.850964+00:00", "quote", 9.55, 9.64]
["2026-09-24T13:59:58.851270+00:00", "quote", 9.55, 9.64]
["2026-09-24T13:59:58.915311+00:00", "trade", 9.595, 12.0]
["2026-09-24T13:59:58.916044+00:00", "quote", 9.55, 9.64]
["2026-09-24T13:59:58.920420+00:00", "trade", 9.555, 87.0]
["2026-09-24T13:59:58.990245+00:00", "quote", 9.55, 9.64]
["2026-09-24T13:59:58.990486+00:00", "quote", 9.55, 9.65]
["2026-09-24T13:59:58.991178+00:00", "trade", 9.6, 87.0]
["2026-09-24T13:59:59.033119+00:00", "trade", 9.6, 38.0]
["2026-09-24T13:59:59.041512+00:00", "trade", 9.6, 27.0]
["2026-09-24T13:59:59.041804+00:00", "trade", 9.6, 25.0]
["2026-09-24T13:59:59.049463+00:00", "trade", 9.6, 9.0]
["2026-09-24T13:59:59.049731+00:00", "trade", 9.6, 8.0]
["2026-09-24T13:59:59.057883+00:00", "trade", 9.6, 13.0]
["2026-09-24T13:59:59.067088+00:00", "quote", 9.55, 9.64]
["2026-09-24T13:59:59.067118+00:00", "quote", 9.55, 9.64]
["2026-09-24T13:59:59.086959+00:00", "trade", 9.6, 12.0]
["2026-09-24T13:59:59.145716+00:00", "quote", 9.55, 9.64]
["2026-09-24T13:59:59.992972+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:00.021194+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:00.021470+00:00", "quote", 9.55, 9.65]
["2026-09-24T14:00:00.403457+00:00", "trade", 9.555, 46.0]
["2026-09-24T14:00:01.918232+00:00", "trade", 9.5564, 21.0]
["2026-09-24T14:00:06.453005+00:00", "trade", 9.6, 4.0]
["2026-09-24T14:00:06.454653+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:00:06.457359+00:00", "trade", 9.6, 13.0]
["2026-09-24T14:00:06.466513+00:00", "trade", 9.6, 13.0]
["2026-09-24T14:00:07.178762+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:07.179062+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:07.180135+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:07.180135+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:07.211049+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:07.283767+00:00", "quote", 9.55, 9.64]
["2026-09-24T14:00:09.381520+00:00", "trade", 9.5601, 32.0]
["2026-09-24T14:00:09.386226+00:00", "trade", 9.595, 13.0]
["2026-09-24T14:00:10.347085+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:00:12.026461+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:12.026491+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:12.067072+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:12.527188+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:12.574526+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:15.203518+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:16.031453+00:00", "trade", 9.5587, 6.0]
["2026-09-24T14:00:18.374354+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:00:18.374624+00:00", "trade", 9.59, 12.0]
["2026-09-24T14:00:19.755614+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:00:19.764247+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:00:21.104695+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:21.104976+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:21.105281+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:21.109686+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:00:21.119026+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:00:23.290675+00:00", "trade", 9.5566, 38.0]
["2026-09-24T14:00:24.171321+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:00:24.510989+00:00", "trade", 9.5596, 2.0]
["2026-09-24T14:00:25.636099+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.637798+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:00:25.659140+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.659158+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.666748+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.666754+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.676620+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.682472+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.683471+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.683874+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.700404+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:25.700786+00:00", "trade", 9.59, 112.0]
["2026-09-24T14:00:29.992987+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:31.716961+00:00", "trade", 9.5579, 26.0]
["2026-09-24T14:00:40.391096+00:00", "trade", 9.5888, 4.0]
["2026-09-24T14:00:40.391640+00:00", "trade", 9.5888, 3.0]
["2026-09-24T14:00:40.392305+00:00", "trade", 9.5888, 7.0]
["2026-09-24T14:00:44.133308+00:00", "trade", 9.59, 18.0]
["2026-09-24T14:00:44.143175+00:00", "trade", 9.59, 25.0]
["2026-09-24T14:00:44.143404+00:00", "trade", 9.59, 24.0]
["2026-09-24T14:00:44.153017+00:00", "trade", 9.59, 12.0]
["2026-09-24T14:00:44.185314+00:00", "trade", 9.59, 12.0]
["2026-09-24T14:00:44.950976+00:00", "trade", 9.5878, 1.0]
["2026-09-24T14:00:44.955610+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:00:45.040734+00:00", "trade", 9.558, 39.0]
["2026-09-24T14:00:45.065254+00:00", "quote", 9.55, 9.63]
["2026-09-24T14:00:45.735600+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:00:45.773238+00:00", "trade", 9.5825, 2.0]
["2026-09-24T14:00:48.128946+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:00:49.951149+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:00:49.951856+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:00:52.183438+00:00", "trade", 9.585, 12.0]
["2026-09-24T14:00:52.183738+00:00", "trade", 9.5825, 11.0]
["2026-09-24T14:00:56.190509+00:00", "trade", 9.585, 12.0]
["2026-09-24T14:00:56.190719+00:00", "trade", 9.5825, 11.0]
["2026-09-24T14:00:56.820771+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:00:59.209942+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:00:59.211226+00:00", "trade", 9.5827, 1.0]
["2026-09-24T14:00:59.946651+00:00", "trade", 9.5583, 26.0]
["2026-09-24T14:00:59.992992+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:01:00.015731+00:00", "trade", 9.5825, 15.0]
["2026-09-24T14:01:00.017698+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:01:01.195153+00:00", "trade", 9.585, 13.0]
["2026-09-24T14:01:01.195418+00:00", "trade", 9.5825, 13.0]
["2026-09-24T14:01:01.738099+00:00", "trade", 9.585, 14.0]
["2026-09-24T14:01:02.397250+00:00", "trade", 9.5594, 22.0]
["2026-09-24T14:01:02.891163+00:00", "trade", 9.5863, 43.0]
["2026-09-24T14:01:02.894411+00:00", "trade", 9.5863, 10.0]
["2026-09-24T14:01:02.896309+00:00", "trade", 9.5863, 16.0]
["2026-09-24T14:01:04.210581+00:00", "trade", 9.5401, 1.0]
["2026-09-24T14:01:06.153046+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:06.153319+00:00", "trade", 9.5825, 9.0]
["2026-09-24T14:01:06.161854+00:00", "trade", 9.585, 11.0]
["2026-09-24T14:01:08.197336+00:00", "trade", 9.585, 11.0]
["2026-09-24T14:01:12.200534+00:00", "trade", 9.585, 11.0]
["2026-09-24T14:01:12.200810+00:00", "trade", 9.585, 11.0]
["2026-09-24T14:01:13.202997+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:13.944291+00:00", "trade", 9.585, 5.0]
["2026-09-24T14:01:15.207169+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:17.927850+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:17.937232+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:17.946756+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:17.975300+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:19.621821+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:01:23.741098+00:00", "trade", 9.5605, 43.0]
["2026-09-24T14:01:23.745209+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:23.754152+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:23.760446+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:01:25.474385+00:00", "trade", 9.62, 2000.0]
["2026-09-24T14:01:25.603551+00:00", "trade", 9.56, 15.0]
["2026-09-24T14:01:27.288194+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:01:29.212757+00:00", "trade", 9.6141, 5.0]
["2026-09-24T14:01:29.993007+00:00", "quote", 9.55, 9.62]
["2026-09-24T14:01:30.054885+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:30.065455+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:01:33.210804+00:00", "trade", 9.585, 9.0]
["2026-09-24T14:01:33.211066+00:00", "trade", 9.585, 9.0]
["2026-09-24T14:01:36.215229+00:00", "trade", 9.585, 9.0]
["2026-09-24T14:01:36.215436+00:00", "trade", 9.585, 8.0]
["2026-09-24T14:01:36.446290+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:37.681576+00:00", "trade", 9.585, 1892.0]
["2026-09-24T14:01:37.789798+00:00", "trade", 9.5657, 26.0]
["2026-09-24T14:01:37.809052+00:00", "trade", 9.56, 14.0]
["2026-09-24T14:01:40.200847+00:00", "trade", 9.5676, 25.0]
["2026-09-24T14:01:46.220341+00:00", "trade", 9.585, 22.0]
["2026-09-24T14:01:46.220699+00:00", "trade", 9.585, 21.0]
["2026-09-24T14:01:49.150982+00:00", "trade", 9.5994, 6.0]
["2026-09-24T14:01:49.152299+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:01:49.827250+00:00", "trade", 9.585, 220.0]
["2026-09-24T14:01:49.827632+00:00", "trade", 9.585, 220.0]
["2026-09-24T14:01:49.828023+00:00", "trade", 9.585, 200.0]
["2026-09-24T14:01:49.828056+00:00", "trade", 9.585, 1500.0]
["2026-09-24T14:01:49.828113+00:00", "trade", 9.585, 60.0]
["2026-09-24T14:01:49.830452+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.832389+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.841558+00:00", "trade", 9.585, 600.0]
["2026-09-24T14:01:49.848297+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.848387+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.848546+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.850282+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.858587+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.858671+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.859830+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.860091+00:00", "trade", 9.56, 25.0]
["2026-09-24T14:01:49.906058+00:00", "trade", 9.585, 25.0]
["2026-09-24T14:01:49.923554+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:01:49.959977+00:00", "trade", 9.55, 12.0]
["2026-09-24T14:01:50.004255+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:01:50.004330+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:01:50.422874+00:00", "trade", 9.58, 1041.0]
["2026-09-24T14:01:50.431325+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:01:50.444682+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:50.444712+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.444749+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.444776+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:50.446902+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:50.461619+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:50.519248+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:01:50.519263+00:00", "trade", 9.55, 300.0]
["2026-09-24T14:01:50.521130+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:01:50.567224+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.568761+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.569398+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.570237+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.584230+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.588488+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.588554+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.588680+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.588966+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.590247+00:00", "trade", 9.5817, 20.0]
["2026-09-24T14:01:50.590466+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.596084+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.596330+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.596333+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.597795+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.599900+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.606194+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.606446+00:00", "trade", 9.58, 114.0]
["2026-09-24T14:01:50.607556+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:50.611799+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:51.221016+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:01:52.495483+00:00", "trade", 9.5873, 100.0]
["2026-09-24T14:01:54.614907+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:01:55.481982+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.495159+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.530307+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.530532+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.577561+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.580193+00:00", "trade", 9.58, 200.0]
["2026-09-24T14:01:55.580520+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.585993+00:00", "trade", 9.58, 6.0]
["2026-09-24T14:01:55.593965+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.604481+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:55.681868+00:00", "trade", 9.58, 6.0]
["2026-09-24T14:01:55.682589+00:00", "trade", 9.58, 7.0]
["2026-09-24T14:01:56.256975+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:56.278647+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:56.300416+00:00", "trade", 9.58, 200.0]
["2026-09-24T14:01:56.539136+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:56.541160+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:56.551923+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:56.554641+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:56.560355+00:00", "trade", 9.58, 200.0]
["2026-09-24T14:01:56.562195+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:56.562360+00:00", "trade", 9.58, 6.0]
["2026-09-24T14:01:56.596281+00:00", "trade", 9.59, 170.0]
["2026-09-24T14:01:56.601366+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:56.674028+00:00", "trade", 9.58, 6.0]
["2026-09-24T14:01:56.674756+00:00", "trade", 9.58, 7.0]
["2026-09-24T14:01:57.221119+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:01:57.222878+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:01:58.212325+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:58.212385+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:58.212487+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:58.216932+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:58.219641+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:58.222868+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:58.223719+00:00", "trade", 9.58, 300.0]
["2026-09-24T14:01:58.273674+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:01:58.273785+00:00", "trade", 9.58, 95.0]
["2026-09-24T14:01:58.300756+00:00", "trade", 9.58, 6.0]
["2026-09-24T14:01:58.301484+00:00", "trade", 9.58, 7.0]
["2026-09-24T14:01:58.360373+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:58.438307+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:58.489507+00:00", "trade", 9.58, 188.0]
["2026-09-24T14:01:58.492102+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:01:59.993017+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:02:00.884754+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:02:00.885815+00:00", "trade", 9.58, 10.0]
["2026-09-24T14:02:00.886305+00:00", "trade", 9.58, 32.0]
["2026-09-24T14:02:02.312462+00:00", "trade", 9.5717, 40.0]
["2026-09-24T14:02:02.562386+00:00", "trade", 9.5965, 3.0]
["2026-09-24T14:02:02.900893+00:00", "trade", 9.5854, 42.0]
["2026-09-24T14:02:02.904926+00:00", "trade", 9.5854, 10.0]
["2026-09-24T14:02:02.908775+00:00", "trade", 9.5854, 16.0]
["2026-09-24T14:02:06.048633+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:02:06.048931+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:02:06.049246+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:02:06.049334+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:02:06.050564+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:02:06.051820+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:02:06.053462+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:02:06.054049+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:02:06.054082+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:02:06.055249+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:02:06.056097+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:02:06.057294+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:02:06.060105+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:02:07.451827+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:02:07.454215+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:02:13.058778+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:02:13.058829+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:02:15.330749+00:00", "trade", 9.61, 21.0]
["2026-09-24T14:02:15.330752+00:00", "trade", 9.61, 42.0]
["2026-09-24T14:02:15.330755+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:02:15.330768+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:02:15.330768+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:02:15.330781+00:00", "quote", 9.55, 9.61]
["2026-09-24T14:02:15.330782+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:02:15.330816+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:02:15.330886+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:02:15.330896+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:02:15.330896+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:02:15.330966+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:02:15.331011+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:02:15.331014+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:02:15.331021+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:02:15.331036+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:02:15.331041+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:02:15.331042+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:02:15.331044+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:02:15.331046+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:02:15.331061+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:02:15.331372+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:02:15.331411+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:02:15.331922+00:00", "trade", 9.62, 200.0]
["2026-09-24T14:02:15.331923+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:02:15.331929+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:02:15.331983+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:02:15.332565+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:02:15.334532+00:00", "trade", 9.615, 5.0]
["2026-09-24T14:02:15.338980+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:02:15.339005+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:02:15.377747+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:02:15.378063+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:02:15.378584+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:02:17.645314+00:00", "trade", 9.5729, 30.0]
["2026-09-24T14:02:18.648391+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:02:18.893040+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:02:19.026563+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:02:19.026568+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:02:19.060408+00:00", "quote", 9.57, 9.68]
["2026-09-24T14:02:19.256720+00:00", "trade", 9.5731, 30.0]
["2026-09-24T14:02:20.078236+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:22.276415+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:02:22.277026+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:02:22.508742+00:00", "trade", 9.5864, 14.0]
["2026-09-24T14:02:24.124591+00:00", "trade", 9.5871, 46.0]
["2026-09-24T14:02:25.087861+00:00", "trade", 9.63, 14.0]
["2026-09-24T14:02:25.419706+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:02:25.419791+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:02:25.449086+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:25.449667+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:25.815483+00:00", "quote", 9.57, 9.66]
["2026-09-24T14:02:27.115136+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:02:27.115517+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:02:27.181343+00:00", "trade", 9.587, 32.0]
["2026-09-24T14:02:27.609683+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:02:27.676444+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:02:27.677049+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:27.677535+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:27.677660+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:27.678457+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:27.678703+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:27.714132+00:00", "quote", 9.57, 9.67]
["2026-09-24T14:02:29.480799+00:00", "trade", 9.6663, 100.0]
["2026-09-24T14:02:29.970503+00:00", "trade", 9.5843, 17.0]
["2026-09-24T14:02:30.574196+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:02:31.189869+00:00", "trade", 9.5735, 21.0]
["2026-09-24T14:02:31.501071+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:02:35.473156+00:00", "quote", 9.66, 9.67]
["2026-09-24T14:02:35.473223+00:00", "trade", 9.67, 12.0]
["2026-09-24T14:02:35.473241+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:02:35.473241+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:02:35.473244+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:02:35.473376+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:02:35.473428+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:02:35.473710+00:00", "trade", 9.67, 131.0]
["2026-09-24T14:02:35.473722+00:00", "trade", 9.68, 6.0]
["2026-09-24T14:02:35.474072+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:02:35.474116+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:02:35.474155+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:02:35.474173+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:02:35.474194+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:02:35.474261+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:02:35.474264+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:02:35.474315+00:00", "trade", 9.69, 8.0]
["2026-09-24T14:02:35.474755+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:02:35.475036+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:02:35.475341+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:02:35.475620+00:00", "trade", 9.665, 108.0]
["2026-09-24T14:02:35.480774+00:00", "quote", 9.66, 9.72]
["2026-09-24T14:02:35.480884+00:00", "quote", 9.66, 9.72]
["2026-09-24T14:02:35.481060+00:00", "quote", 9.66, 9.72]
["2026-09-24T14:02:35.481697+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:02:35.490683+00:00", "quote", 9.66, 9.73]
["2026-09-24T14:02:35.538352+00:00", "trade", 9.695, 24.0]
["2026-09-24T14:02:35.553818+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:02:35.554783+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:02:35.557817+00:00", "trade", 9.695, 19.0]
["2026-09-24T14:02:35.558629+00:00", "trade", 9.695, 17.0]
["2026-09-24T14:02:35.565326+00:00", "trade", 9.695, 11.0]
["2026-09-24T14:02:35.595999+00:00", "trade", 9.695, 1.0]
["2026-09-24T14:02:36.240137+00:00", "quote", 9.66, 9.72]
["2026-09-24T14:02:37.450246+00:00", "trade", 9.6601, 10000.0]
["2026-09-24T14:02:37.451530+00:00", "trade", 9.6623, 24.0]
["2026-09-24T14:02:37.479019+00:00", "trade", 9.66, 2124.0]
["2026-09-24T14:02:37.479021+00:00", "quote", 9.66, 9.72]
["2026-09-24T14:02:37.479028+00:00", "trade", 9.66, 49.0]
["2026-09-24T14:02:37.479070+00:00", "trade", 9.66, 2198.0]
["2026-09-24T14:02:37.479071+00:00", "quote", 9.66, 9.72]
["2026-09-24T14:02:37.479088+00:00", "trade", 9.66, 51.0]
["2026-09-24T14:02:37.479091+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:02:37.479091+00:00", "trade", 9.66, 88.0]
["2026-09-24T14:02:37.479091+00:00", "quote", 9.66, 9.72]
["2026-09-24T14:02:37.479094+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:02:37.479101+00:00", "quote", 9.66, 9.71]
["2026-09-24T14:02:37.479197+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:02:37.479202+00:00", "quote", 9.66, 9.71]
["2026-09-24T14:02:37.479251+00:00", "quote", 9.66, 9.71]
["2026-09-24T14:02:37.479261+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:02:37.479280+00:00", "trade", 9.66, 49.0]
["2026-09-24T14:02:37.479281+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:37.479286+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:02:37.479289+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:02:37.479295+00:00", "trade", 9.66, 51.0]
["2026-09-24T14:02:37.479322+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:37.479325+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:02:37.479327+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:37.479331+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:02:37.479341+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.479372+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.479377+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.479452+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.479572+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.480003+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.480088+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.480103+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:02:37.480169+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:02:37.480274+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.480359+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:02:37.480449+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:02:37.480667+00:00", "trade", 9.65, 19.0]
["2026-09-24T14:02:37.482263+00:00", "trade", 9.65, 19.0]
["2026-09-24T14:02:37.483917+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:02:37.503945+00:00", "trade", 9.64, 27.0]
["2026-09-24T14:02:37.521281+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:02:37.521542+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:02:37.521943+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:02:37.521943+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:02:37.522063+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:02:37.522138+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:02:37.522625+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:02:37.546627+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:37.548460+00:00", "trade", 9.655, 12.0]
["2026-09-24T14:02:37.578016+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:37.582438+00:00", "trade", 9.67, 12.0]
["2026-09-24T14:02:37.604976+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:02:38.223829+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:38.224315+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:38.258306+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:38.258351+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:38.258697+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:38.258772+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:38.291129+00:00", "trade", 9.6236, 10.0]
["2026-09-24T14:02:38.291861+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:38.291883+00:00", "trade", 9.6236, 7.0]
["2026-09-24T14:02:38.292497+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:38.681187+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:02:38.731793+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:02:39.667164+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:39.667237+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:02:40.287486+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:40.287501+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:40.584056+00:00", "trade", 9.665, 2.0]
["2026-09-24T14:02:40.585455+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:02:42.584087+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:02:43.857946+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:02:43.933519+00:00", "quote", 9.62, 9.7]
["2026-09-24T14:02:43.933524+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:02:43.933600+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:02:43.933945+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:02:43.934296+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:02:43.934409+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:02:43.937890+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:02:43.949989+00:00", "quote", 9.6, 9.7]
["2026-09-24T14:02:43.950500+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.951111+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.951151+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.956299+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.956419+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.956579+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.956895+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.973480+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:43.984225+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:44.365327+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:44.387405+00:00", "trade", 9.655, 10.0]
["2026-09-24T14:02:44.388452+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:44.388723+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:45.541763+00:00", "trade", 9.5971, 26.0]
["2026-09-24T14:02:48.271579+00:00", "trade", 9.6238, 1.0]
["2026-09-24T14:02:48.293583+00:00", "trade", 9.655, 1.0]
["2026-09-24T14:02:49.578968+00:00", "trade", 9.5971, 24.0]
["2026-09-24T14:02:51.382220+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:51.419584+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:02:54.091110+00:00", "trade", 9.6392, 3.0]
["2026-09-24T14:02:56.385965+00:00", "trade", 9.655, 50.0]
["2026-09-24T14:02:57.274120+00:00", "trade", 9.655, 2.0]
["2026-09-24T14:02:59.259849+00:00", "trade", 9.5972, 22.0]
["2026-09-24T14:02:59.993036+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:00.210905+00:00", "trade", 9.68, 6.0]
["2026-09-24T14:03:00.336908+00:00", "trade", 9.61, 3.0]
["2026-09-24T14:03:00.645895+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:02.913230+00:00", "trade", 9.6546, 42.0]
["2026-09-24T14:03:02.913886+00:00", "trade", 9.6546, 10.0]
["2026-09-24T14:03:02.917903+00:00", "trade", 9.6546, 16.0]
["2026-09-24T14:03:03.703333+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:03.846298+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:03.846379+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:03.846379+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:03.846529+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:03.897856+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:03.941034+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:04.353661+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:05.713084+00:00", "trade", 9.6901, 1.0]
["2026-09-24T14:03:05.713448+00:00", "trade", 9.6901, 1.0]
["2026-09-24T14:03:05.715618+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:05.755382+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:03:05.758826+00:00", "quote", 9.61, 9.7]
["2026-09-24T14:03:05.879031+00:00", "trade", 9.655, 2000.0]
["2026-09-24T14:03:09.334737+00:00", "trade", 9.655, 2.0]
["2026-09-24T14:03:09.587651+00:00", "trade", 9.6552, 5.0]
["2026-09-24T14:03:10.133883+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:03:11.343004+00:00", "trade", 9.5991, 24.0]
["2026-09-24T14:03:11.355426+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:03:11.357814+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:03:11.445848+00:00", "quote", 9.61, 9.69]
["2026-09-24T14:03:16.243573+00:00", "quote", 9.61, 9.69]
["2026-09-24T14:03:16.759892+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:03:16.760934+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:03:16.767796+00:00", "trade", 9.68, 6.0]
["2026-09-24T14:03:20.967275+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:03:24.003903+00:00", "trade", 9.6058, 36.0]
["2026-09-24T14:03:24.004225+00:00", "trade", 9.6058, 13.0]
["2026-09-24T14:03:24.005346+00:00", "trade", 9.6058, 5.0]
["2026-09-24T14:03:24.742013+00:00", "trade", 9.5993, 24.0]
["2026-09-24T14:03:25.342351+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:03:26.447405+00:00", "trade", 9.6289, 232.0]
["2026-09-24T14:03:29.993046+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:03:32.961382+00:00", "trade", 9.6556, 7.0]
["2026-09-24T14:03:32.961400+00:00", "trade", 9.6556, 1.0]
["2026-09-24T14:03:32.964681+00:00", "trade", 9.67, 6.0]
["2026-09-24T14:03:36.455191+00:00", "trade", 9.5995, 21.0]
["2026-09-24T14:03:36.774299+00:00", "trade", 9.66, 5.0]
["2026-09-24T14:03:36.777453+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:03:37.126185+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:03:37.226623+00:00", "trade", 9.67, 316.0]
["2026-09-24T14:03:39.192880+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:03:39.192881+00:00", "trade", 9.66, 2.0]
["2026-09-24T14:03:39.192985+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:03:39.193025+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:03:39.193281+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.196970+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.197245+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.197260+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.197476+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.197781+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.210522+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.243415+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.324348+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:39.589705+00:00", "trade", 9.6539, 2.0]
["2026-09-24T14:03:44.458439+00:00", "trade", 9.666, 1.0]
["2026-09-24T14:03:44.458574+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:03:44.458667+00:00", "trade", 9.66, 2.0]
["2026-09-24T14:03:44.459190+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:03:44.459194+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:03:44.459196+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:03:44.459220+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:03:44.459223+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:03:44.459254+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:03:44.459261+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:03:44.459326+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:03:44.459536+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:03:44.459847+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:03:44.459877+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:03:44.459972+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:03:44.460012+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:03:44.460113+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:03:44.460208+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:03:44.460408+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:03:44.460458+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:03:44.460689+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:03:44.460689+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:03:44.460734+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:03:44.460769+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:03:44.470822+00:00", "trade", 9.68, 2.0]
["2026-09-24T14:03:47.449845+00:00", "trade", 9.655, 2.0]
["2026-09-24T14:03:48.688274+00:00", "trade", 9.6559, 32.0]
["2026-09-24T14:03:48.724306+00:00", "trade", 9.6004, 22.0]
["2026-09-24T14:03:48.739474+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:03:48.739474+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:03:48.739477+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:03:48.739534+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:03:48.739544+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:03:48.739558+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:03:48.739569+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:03:48.740030+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:03:48.740231+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:03:48.740481+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:03:48.740526+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:03:48.740677+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:03:48.748851+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:03:48.749408+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:03:48.789894+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:03:48.840600+00:00", "quote", 9.64, 9.71]
["2026-09-24T14:03:48.840830+00:00", "quote", 9.64, 9.71]
["2026-09-24T14:03:48.840840+00:00", "quote", 9.64, 9.71]
["2026-09-24T14:03:48.841121+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:03:48.841156+00:00", "quote", 9.64, 9.71]
["2026-09-24T14:03:48.841281+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:03:48.841321+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:03:48.891155+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:03:49.088825+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:03:49.192156+00:00", "quote", 9.63, 9.71]
["2026-09-24T14:03:49.902790+00:00", "trade", 9.6572, 45.0]
["2026-09-24T14:03:50.261271+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:03:50.262053+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:03:50.318718+00:00", "quote", 9.63, 9.7]
["2026-09-24T14:03:51.053924+00:00", "trade", 9.67, 15.0]
["2026-09-24T14:03:53.025942+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:03:53.026012+00:00", "trade", 9.7, 400.0]
["2026-09-24T14:03:53.026012+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:03:53.026304+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:03:53.026319+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:03:53.026322+00:00", "trade", 9.71, 2.0]
["2026-09-24T14:03:53.026544+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:03:53.026548+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:03:53.026549+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:03:53.026551+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:03:53.026554+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:03:53.026569+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:03:53.026574+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:03:53.026577+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:03:53.026614+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:03:53.027195+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:03:53.027220+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:03:53.027235+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:03:53.027481+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:03:53.029706+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:03:53.088165+00:00", "quote", 9.68, 9.76]
["2026-09-24T14:03:53.221026+00:00", "quote", 9.68, 9.76]
["2026-09-24T14:03:56.052858+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:03:56.354766+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:03:56.371454+00:00", "trade", 9.715, 29.0]
["2026-09-24T14:03:56.420952+00:00", "trade", 9.715, 26.0]
["2026-09-24T14:03:56.426350+00:00", "trade", 9.715, 28.0]
["2026-09-24T14:03:56.444231+00:00", "trade", 9.715, 38.0]
["2026-09-24T14:03:59.449337+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:03:59.450029+00:00", "quote", 9.68, 9.73]
["2026-09-24T14:03:59.450354+00:00", "quote", 9.67, 9.73]
["2026-09-24T14:03:59.450595+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:03:59.451808+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:03:59.527393+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:03:59.527493+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:03:59.710939+00:00", "trade", 9.71, 500.0]
["2026-09-24T14:03:59.772316+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:03:59.993056+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:04:00.010296+00:00", "trade", 9.6253, 400.0]
["2026-09-24T14:04:00.167135+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:04:00.209306+00:00", "quote", 9.65, 9.75]
["2026-09-24T14:04:00.209412+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:04:00.209682+00:00", "quote", 9.65, 9.73]
["2026-09-24T14:04:00.241984+00:00", "quote", 9.65, 9.75]
["2026-09-24T14:04:00.242610+00:00", "quote", 9.65, 9.75]
["2026-09-24T14:04:00.362866+00:00", "quote", 9.65, 9.75]
["2026-09-24T14:04:01.705222+00:00", "quote", 9.65, 9.75]
["2026-09-24T14:04:02.538184+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.538265+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.538650+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.539172+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.539172+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.904802+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.905133+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.905609+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.922705+00:00", "trade", 9.6704, 42.0]
["2026-09-24T14:04:02.924033+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.924534+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.927393+00:00", "trade", 9.6704, 16.0]
["2026-09-24T14:04:02.928729+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.929220+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.929381+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:02.929892+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:03.377859+00:00", "trade", 9.72, 102.0]
["2026-09-24T14:04:03.377973+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:04:03.379206+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:03.379321+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:03.379803+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:03.761852+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.010198+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.010359+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.010875+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.261607+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.300249+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.610388+00:00", "trade", 9.705, 500.0]
["2026-09-24T14:04:04.655294+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.655459+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.655940+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.746669+00:00", "trade", 9.6039, 29.0]
["2026-09-24T14:04:04.747729+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.747729+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.748009+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.748090+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.748205+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.749929+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.750089+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.750555+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:04.848484+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:05.630390+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:05.755162+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:05.756841+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:05.757116+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:05.759001+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:06.212936+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:06.953459+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.010690+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.031751+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.582126+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.582612+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.582792+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.583248+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.583724+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.584165+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.584291+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.584331+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.584566+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.584812+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.585288+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.585489+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.585729+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.585804+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.585849+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.585970+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.586125+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.586361+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.586411+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:07.586882+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:08.383112+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:08.808681+00:00", "trade", 9.71, 2.0]
["2026-09-24T14:04:08.808790+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:04:08.809647+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:04:11.575284+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:04:11.575331+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:04:11.576052+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:04:11.576293+00:00", "quote", 9.67, 9.75]
["2026-09-24T14:04:11.576308+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:11.576333+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:11.576544+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:11.577010+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:12.413373+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:04:14.324888+00:00", "trade", 9.75, 99.0]
["2026-09-24T14:04:15.694366+00:00", "trade", 9.6653, 22.0]
["2026-09-24T14:04:16.127779+00:00", "trade", 9.6045, 20.0]
["2026-09-24T14:04:16.128870+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:16.129306+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:16.130935+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:16.132348+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:16.577971+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:04:21.369180+00:00", "trade", 9.75, 38.0]
["2026-09-24T14:04:21.370256+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:21.371810+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:21.939163+00:00", "trade", 9.6066, 44.0]
["2026-09-24T14:04:21.949079+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:21.968249+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:22.366865+00:00", "trade", 9.75, 5.0]
["2026-09-24T14:04:22.368898+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:22.482971+00:00", "trade", 9.705, 1000.0]
["2026-09-24T14:04:22.484047+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:22.772388+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:22.772869+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:22.773867+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:22.774333+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:23.207930+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:23.400744+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:23.954412+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:23.973217+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:24.059201+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:24.113666+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:24.648254+00:00", "trade", 9.7499, 70.0]
["2026-09-24T14:04:24.901000+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:24.901642+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:24.912923+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:24.942308+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:25.010035+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:25.253148+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:25.316093+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:25.651286+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:04:25.860273+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:26.010160+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:26.770162+00:00", "trade", 9.6953, 4.0]
["2026-09-24T14:04:26.770875+00:00", "trade", 9.6953, 5.0]
["2026-09-24T14:04:27.411696+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:04:27.412208+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:27.478375+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:29.714714+00:00", "trade", 9.6133, 24.0]
["2026-09-24T14:04:29.734636+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:29.993076+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:33.944372+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:04:34.173251+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:04:34.174600+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:04:34.201764+00:00", "trade", 9.725, 14.0]
["2026-09-24T14:04:34.201776+00:00", "trade", 9.725, 10.0]
["2026-09-24T14:04:34.202235+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:36.403896+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:38.191860+00:00", "trade", 9.705, 70.0]
["2026-09-24T14:04:38.192959+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:38.825725+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:39.201552+00:00", "trade", 9.705, 200.0]
["2026-09-24T14:04:39.591238+00:00", "trade", 9.6822, 10.0]
["2026-09-24T14:04:43.248928+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:04:43.502877+00:00", "trade", 9.6289, 22.0]
["2026-09-24T14:04:44.089498+00:00", "trade", 9.705, 1.0]
["2026-09-24T14:04:44.091194+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:45.469738+00:00", "trade", 9.7094, 3.0]
["2026-09-24T14:04:46.474087+00:00", "trade", 9.7187, 50.0]
["2026-09-24T14:04:46.581659+00:00", "trade", 9.705, 753.0]
["2026-09-24T14:04:46.613132+00:00", "trade", 9.705, 156.0]
["2026-09-24T14:04:47.018818+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:04:47.095411+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:04:47.096773+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:47.096974+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:04:47.097014+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:47.097014+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:04:47.097054+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:50.901132+00:00", "trade", 9.6309, 22.0]
["2026-09-24T14:04:51.511161+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:52.595196+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:04:54.273669+00:00", "trade", 9.66, 2442.0]
["2026-09-24T14:04:54.279274+00:00", "trade", 9.66, 127.0]
["2026-09-24T14:04:54.772068+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:54.773010+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:04:58.602830+00:00", "trade", 9.6324, 27.0]
["2026-09-24T14:04:58.609191+00:00", "trade", 9.705, 100.0]
["2026-09-24T14:04:58.611305+00:00", "trade", 9.705, 200.0]
["2026-09-24T14:04:58.656977+00:00", "trade", 9.6345, 100.0]
["2026-09-24T14:04:59.993096+00:00", "quote", 9.66, 9.75]
["2026-09-24T14:05:00.614673+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:05:02.001169+00:00", "trade", 9.6333, 3.0]
["2026-09-24T14:05:02.001223+00:00", "trade", 9.6334, 3.0]
["2026-09-24T14:05:02.001289+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:05:02.932431+00:00", "trade", 9.6889, 41.0]
["2026-09-24T14:05:02.937120+00:00", "trade", 9.6889, 16.0]
["2026-09-24T14:05:04.592654+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:05.789346+00:00", "trade", 9.687, 3.0]
["2026-09-24T14:05:05.790113+00:00", "trade", 9.687, 2.0]
["2026-09-24T14:05:05.792696+00:00", "trade", 9.74, 3.0]
["2026-09-24T14:05:07.330812+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:05:11.045259+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:11.218294+00:00", "trade", 9.6869, 10.0]
["2026-09-24T14:05:12.269868+00:00", "trade", 9.74, 3.0]
["2026-09-24T14:05:12.273909+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:05:12.278227+00:00", "trade", 9.715, 2.0]
["2026-09-24T14:05:12.284416+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:05:12.576748+00:00", "trade", 9.6807, 2537.0]
["2026-09-24T14:05:12.577118+00:00", "trade", 9.6807, 1.0]
["2026-09-24T14:05:15.131148+00:00", "trade", 9.715, 5.0]
["2026-09-24T14:05:15.341415+00:00", "trade", 9.715, 300.0]
["2026-09-24T14:05:15.471739+00:00", "trade", 9.6799, 14.0]
["2026-09-24T14:05:17.344823+00:00", "trade", 9.74, 3.0]
["2026-09-24T14:05:20.000405+00:00", "trade", 9.73, 6.0]
["2026-09-24T14:05:20.000471+00:00", "trade", 9.72, 34.0]
["2026-09-24T14:05:20.000505+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:20.000505+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:20.000534+00:00", "trade", 9.73, 34.0]
["2026-09-24T14:05:20.000540+00:00", "trade", 9.72, 400.0]
["2026-09-24T14:05:20.001229+00:00", "trade", 9.72, 38.0]
["2026-09-24T14:05:20.001286+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:05:20.001427+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:20.001427+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:20.001611+00:00", "trade", 9.72, 38.0]
["2026-09-24T14:05:20.001686+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:05:20.001821+00:00", "trade", 9.72, 38.0]
["2026-09-24T14:05:20.001908+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:20.002011+00:00", "trade", 9.72, 38.0]
["2026-09-24T14:05:20.002020+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:05:20.002229+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:20.002308+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:05:20.002392+00:00", "trade", 9.72, 29.0]
["2026-09-24T14:05:20.002700+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:20.002700+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:20.003181+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:20.023232+00:00", "trade", 9.715, 100.0]
["2026-09-24T14:05:20.587081+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:20.845675+00:00", "trade", 9.7415, 1.0]
["2026-09-24T14:05:22.589905+00:00", "trade", 9.715, 1.0]
["2026-09-24T14:05:23.311325+00:00", "trade", 9.6381, 45.0]
["2026-09-24T14:05:23.369319+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:23.374566+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:23.405866+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:23.462471+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:23.579349+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:23.666572+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:23.706637+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:23.929061+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:24.690534+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:24.700272+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:24.945115+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:24.946498+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:25.068173+00:00", "trade", 9.75, 3.0]
["2026-09-24T14:05:25.071435+00:00", "quote", 9.68, 9.75]
["2026-09-24T14:05:25.723589+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:05:25.723648+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:25.723664+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:05:25.723670+00:00", "trade", 9.75, 99.0]
["2026-09-24T14:05:25.723673+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:05:25.723693+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:25.723694+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:05:25.723697+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:05:25.723718+00:00", "trade", 9.75, 99.0]
["2026-09-24T14:05:25.723733+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:05:25.723736+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:05:25.723738+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:25.723768+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.723784+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:05:25.724044+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:05:25.724335+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.724475+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.724485+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.724530+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.724569+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:05:25.724600+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.724640+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:05:25.724680+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.724725+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:05:25.724781+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:05:25.725272+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:05:25.725447+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:05:25.725968+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:05:25.725968+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:05:25.732689+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:05:25.733171+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.733171+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.733753+00:00", "trade", 9.74, 8.0]
["2026-09-24T14:05:25.734669+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.743716+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:05:25.744412+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:25.744683+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:25.744919+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:25.744967+00:00", "trade", 9.6406, 25.0]
["2026-09-24T14:05:25.744974+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:25.779029+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:05:25.780373+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:25.780854+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:25.943280+00:00", "trade", 9.74, 10.0]
["2026-09-24T14:05:26.178496+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:27.051863+00:00", "trade", 9.725, 38.0]
["2026-09-24T14:05:27.051869+00:00", "trade", 9.725, 38.0]
["2026-09-24T14:05:27.052230+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:27.052867+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:27.666372+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:27.666778+00:00", "trade", 9.725, 10.0]
["2026-09-24T14:05:29.306587+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:29.917723+00:00", "trade", 9.75, 20.0]
["2026-09-24T14:05:29.993121+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:34.228704+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:05:35.009600+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:05:38.429740+00:00", "trade", 9.6411, 27.0]
["2026-09-24T14:05:38.724976+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:45.473737+00:00", "trade", 9.7307, 4.0]
["2026-09-24T14:05:45.960424+00:00", "trade", 9.7225, 2.0]
["2026-09-24T14:05:46.954230+00:00", "trade", 9.725, 4.0]
["2026-09-24T14:05:48.873365+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:05:49.565688+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:05:49.566256+00:00", "trade", 9.725, 9.0]
["2026-09-24T14:05:49.566611+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:05:49.566677+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:05:53.885553+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:54.708018+00:00", "trade", 9.7185, 100.0]
["2026-09-24T14:05:54.771055+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:55.036292+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:55.036362+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:55.036858+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:55.037374+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:55.037410+00:00", "trade", 9.73, 38.0]
["2026-09-24T14:05:55.037831+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:05:55.037858+00:00", "trade", 9.73, 19.0]
["2026-09-24T14:05:55.038322+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:05:56.708852+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:05:59.957394+00:00", "trade", 9.642, 40.0]
["2026-09-24T14:05:59.993146+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:06:00.052180+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:06:02.341746+00:00", "trade", 9.725, 1.0]
["2026-09-24T14:06:02.413551+00:00", "trade", 9.6423, 26.0]
["2026-09-24T14:06:02.942149+00:00", "trade", 9.7067, 41.0]
["2026-09-24T14:06:02.946937+00:00", "trade", 9.7067, 16.0]
["2026-09-24T14:06:05.763466+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:06:05.763708+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:06:05.763726+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:06:05.763767+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:06:05.763767+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:06:05.764298+00:00", "quote", 9.71, 9.75]
["2026-09-24T14:06:05.764338+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:06:08.851957+00:00", "trade", 9.7067, 3.0]
["2026-09-24T14:06:09.643739+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:06:10.063039+00:00", "trade", 9.6426, 5.0]
["2026-09-24T14:06:10.216606+00:00", "trade", 9.725, 13.0]
["2026-09-24T14:06:10.242341+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.245583+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.249155+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.249245+00:00", "trade", 9.725, 14.0]
["2026-09-24T14:06:10.264549+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.264564+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.264570+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.264597+00:00", "trade", 9.725, 220.0]
["2026-09-24T14:06:10.264648+00:00", "trade", 9.725, 220.0]
["2026-09-24T14:06:10.265048+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.265078+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.265078+00:00", "trade", 9.725, 220.0]
["2026-09-24T14:06:10.266061+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.266140+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.271348+00:00", "trade", 9.725, 200.0]
["2026-09-24T14:06:10.282065+00:00", "trade", 9.725, 100.0]
["2026-09-24T14:06:10.290215+00:00", "trade", 9.725, 200.0]
["2026-09-24T14:06:10.300328+00:00", "trade", 9.7275, 100.0]
["2026-09-24T14:06:10.366437+00:00", "trade", 9.725, 220.0]
["2026-09-24T14:06:10.414528+00:00", "trade", 9.7275, 100.0]
["2026-09-24T14:06:10.771928+00:00", "quote", 9.7, 9.75]
["2026-09-24T14:06:11.227281+00:00", "trade", 9.7132, 10.0]
["2026-09-24T14:06:13.987176+00:00", "trade", 9.6466, 22.0]
["2026-09-24T14:06:15.475743+00:00", "trade", 9.7265, 7.0]
["2026-09-24T14:06:18.632877+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:06:18.662823+00:00", "trade", 9.74, 8.0]
["2026-09-24T14:06:18.663307+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:06:18.663433+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:06:18.663908+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:06:18.663973+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:06:18.666940+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:06:18.666940+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:06:18.666943+00:00", "trade", 9.75, 732.0]
["2026-09-24T14:06:18.666943+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:06:18.666966+00:00", "trade", 9.75, 68.0]
["2026-09-24T14:06:18.666969+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:06:18.666973+00:00", "trade", 9.75, 400.0]
["2026-09-24T14:06:18.667391+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:06:18.667411+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:06:18.667427+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:06:18.667445+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:06:18.667462+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:06:18.667497+00:00", "quote", 9.74, 9.75]
["2026-09-24T14:06:18.667692+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:06:18.667928+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:06:18.668103+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:06:18.668414+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.668695+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.668735+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.675431+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.675736+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.685765+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.718152+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.718192+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.718227+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:06:18.718508+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:06:18.742518+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:06:18.797934+00:00", "trade", 9.74, 100.0]
["2026-09-24T14:06:19.536763+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:06:19.536766+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:06:19.536791+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:06:19.536802+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:06:19.536811+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:06:19.536831+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:06:19.536841+00:00", "quote", 9.74, 9.76]
["2026-09-24T14:06:19.536844+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:06:19.536846+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:06:19.536847+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:06:19.536861+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:06:19.536902+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:06:19.536985+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:06:19.537558+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:06:19.537733+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:06:19.541537+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:06:19.541658+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:06:19.694443+00:00", "trade", 9.77, 1.0]
["2026-09-24T14:06:19.694503+00:00", "trade", 9.77, 34.0]
["2026-09-24T14:06:19.694509+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:06:20.447014+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:06:20.447120+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:06:21.074912+00:00", "trade", 9.759, 6.0]
["2026-09-24T14:06:23.206201+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:23.206221+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:26.070198+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:26.070325+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:06:26.070834+00:00", "quote", 9.76, 9.8]
["2026-09-24T14:06:26.070984+00:00", "quote", 9.76, 9.8]
["2026-09-24T14:06:26.071035+00:00", "quote", 9.76, 9.8]
["2026-09-24T14:06:26.071095+00:00", "trade", 9.78, 11.0]
["2026-09-24T14:06:26.071648+00:00", "trade", 9.78, 10.0]
["2026-09-24T14:06:26.170877+00:00", "quote", 9.76, 9.8]
["2026-09-24T14:06:26.171875+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:26.171925+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:26.172055+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:06:26.242092+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:06:26.242387+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:26.242613+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:06:26.283581+00:00", "quote", 9.75, 9.8]
["2026-09-24T14:06:26.283851+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:27.093092+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:27.738555+00:00", "trade", 9.8, 98.0]
["2026-09-24T14:06:27.738558+00:00", "trade", 9.8, 300.0]
["2026-09-24T14:06:27.738559+00:00", "quote", 9.74, 9.8]
["2026-09-24T14:06:27.738639+00:00", "trade", 9.8, 1.0]
["2026-09-24T14:06:27.738642+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:27.738645+00:00", "trade", 9.8, 20.0]
["2026-09-24T14:06:27.738684+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738719+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738735+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738738+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:27.738754+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738798+00:00", "trade", 9.8, 39.0]
["2026-09-24T14:06:27.738804+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:27.738805+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738815+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738815+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738819+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:27.738830+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:06:27.738843+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:27.738870+00:00", "trade", 9.8, 76.0]
["2026-09-24T14:06:27.738937+00:00", "trade", 9.8, 100.0]
["2026-09-24T14:06:27.738946+00:00", "trade", 9.8, 61.0]
["2026-09-24T14:06:27.738955+00:00", "trade", 9.8, 24.0]
["2026-09-24T14:06:27.739860+00:00", "trade", 9.81, 6.0]
["2026-09-24T14:06:27.747766+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:06:27.749054+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:27.759015+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:06:27.759127+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:06:27.759485+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:06:27.759569+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:06:27.760486+00:00", "trade", 9.815, 28.0]
["2026-09-24T14:06:27.760904+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:06:27.762359+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:06:27.767724+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:06:27.772811+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.773292+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.773773+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.774319+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.774775+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.775296+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.775773+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.776294+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.776815+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.777291+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.777802+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.778304+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.778855+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.779336+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.779857+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.780374+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.780875+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.781416+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.781897+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.782373+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.782895+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.783406+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.783937+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.784443+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.784934+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.785456+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.785972+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.786488+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.786974+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.787455+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.787977+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.788448+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.788939+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:27.789087+00:00", "trade", 9.815, 100.0]
["2026-09-24T14:06:27.789415+00:00", "quote", 9.78, 9.85]
["2026-09-24T14:06:28.000883+00:00", "quote", 9.77, 9.85]
["2026-09-24T14:06:28.936288+00:00", "trade", 9.7213, 26.0]
["2026-09-24T14:06:29.026435+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.026951+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.027437+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.028008+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.028519+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.028996+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.182270+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.182561+00:00", "quote", 9.77, 9.85]
["2026-09-24T14:06:29.393523+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.393999+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.394521+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.395002+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.395538+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.396049+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.396541+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.397062+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.397538+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.398019+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.398510+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.399011+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.399488+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.399979+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.400460+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.400936+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.401412+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.401903+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.402405+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.402896+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.403362+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.403863+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.404409+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.404895+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.405397+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.405888+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.406384+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.406865+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.407366+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.407963+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.408604+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.409095+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.409587+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.410108+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.410594+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:29.411105+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:33.867287+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:33.871605+00:00", "trade", 9.83, 100.0]
["2026-09-24T14:06:33.872395+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:33.901671+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:06:33.901729+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:33.915438+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:06:33.915447+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:33.965299+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:06:33.966083+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:34.003575+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:06:34.004364+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:34.011847+00:00", "trade", 9.805, 77.0]
["2026-09-24T14:06:34.012073+00:00", "trade", 9.805, 76.0]
["2026-09-24T14:06:34.012623+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:34.770788+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:36.441625+00:00", "trade", 9.6595, 40.0]
["2026-09-24T14:06:36.442427+00:00", "quote", 9.77, 9.84]
["2026-09-24T14:06:36.458996+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:36.459503+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:37.010409+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:37.018137+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:37.305632+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:37.705548+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:38.957238+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:38.957288+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:38.964501+00:00", "trade", 9.81, 4.0]
["2026-09-24T14:06:39.018020+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:06:39.019334+00:00", "trade", 9.81, 100.0]
["2026-09-24T14:06:41.773727+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.061417+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.061828+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.061923+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.062359+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.062434+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.062895+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.062956+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.126888+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:42.881900+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:43.712383+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:06:43.713179+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:45.477738+00:00", "trade", 9.7825, 11.0]
["2026-09-24T14:06:45.478541+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:46.482856+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:06:46.483403+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:06:46.670025+00:00", "trade", 9.83, 25.0]
["2026-09-24T14:06:46.670117+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:46.670649+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:06:46.670714+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:46.670834+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:46.670834+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:06:46.670914+00:00", "quote", 9.79, 9.84]
["2026-09-24T14:06:46.671034+00:00", "quote", 9.78, 9.84]
["2026-09-24T14:06:49.878690+00:00", "trade", 9.6685, 36.0]
["2026-09-24T14:06:52.274504+00:00", "trade", 9.84, 100.0]
["2026-09-24T14:06:52.278125+00:00", "trade", 9.84, 2.0]
["2026-09-24T14:06:55.522629+00:00", "trade", 9.6782, 24.0]
["2026-09-24T14:06:55.524654+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:06:55.525125+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:06:55.525165+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:06:55.525671+00:00", "quote", 9.79, 9.83]
["2026-09-24T14:06:55.526193+00:00", "quote", 9.79, 9.83]
["2026-09-24T14:06:55.782321+00:00", "trade", 9.805, 50.0]
["2026-09-24T14:06:55.783665+00:00", "quote", 9.79, 9.83]
["2026-09-24T14:06:55.784162+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:06:58.629889+00:00", "trade", 9.7147, 18.0]
["2026-09-24T14:06:58.633170+00:00", "trade", 9.83, 2.0]
["2026-09-24T14:06:59.993205+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:00.133655+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:07:02.951879+00:00", "trade", 9.7653, 41.0]
["2026-09-24T14:07:02.956603+00:00", "trade", 9.7653, 16.0]
["2026-09-24T14:07:05.999309+00:00", "trade", 9.83, 3.0]
["2026-09-24T14:07:07.963001+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:07:11.076534+00:00", "trade", 9.82, 2.0]
["2026-09-24T14:07:11.320686+00:00", "trade", 9.805, 19.0]
["2026-09-24T14:07:11.320866+00:00", "trade", 9.805, 25.0]
["2026-09-24T14:07:11.321690+00:00", "trade", 9.805, 19.0]
["2026-09-24T14:07:11.321819+00:00", "trade", 9.805, 19.0]
["2026-09-24T14:07:11.321913+00:00", "trade", 9.805, 6.0]
["2026-09-24T14:07:11.322072+00:00", "trade", 9.805, 19.0]
["2026-09-24T14:07:11.328038+00:00", "trade", 9.805, 50.0]
["2026-09-24T14:07:11.328354+00:00", "trade", 9.805, 12.0]
["2026-09-24T14:07:11.328363+00:00", "trade", 9.805, 58.0]
["2026-09-24T14:07:11.328592+00:00", "trade", 9.805, 58.0]
["2026-09-24T14:07:11.328636+00:00", "trade", 9.805, 50.0]
["2026-09-24T14:07:11.329253+00:00", "trade", 9.805, 16.0]
["2026-09-24T14:07:11.329319+00:00", "trade", 9.805, 120.0]
["2026-09-24T14:07:11.330402+00:00", "trade", 9.805, 25.0]
["2026-09-24T14:07:11.330462+00:00", "trade", 9.805, 208.0]
["2026-09-24T14:07:11.336563+00:00", "trade", 9.8, 6.0]
["2026-09-24T14:07:11.336672+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.337870+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.341588+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.401922+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.402188+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:11.402433+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.438068+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.438324+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:11.438569+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.537174+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:11.537435+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:11.792253+00:00", "trade", 9.805, 28.0]
["2026-09-24T14:07:11.793531+00:00", "trade", 9.82, 100.0]
["2026-09-24T14:07:11.830859+00:00", "trade", 9.805, 3.0]
["2026-09-24T14:07:12.013363+00:00", "trade", 9.805, 100.0]
["2026-09-24T14:07:12.111761+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:07:15.479738+00:00", "trade", 9.811, 2.0]
["2026-09-24T14:07:16.173968+00:00", "trade", 9.81, 1.0]
["2026-09-24T14:07:16.174031+00:00", "trade", 9.82, 1.0]
["2026-09-24T14:07:16.267328+00:00", "trade", 9.805, 17.0]
["2026-09-24T14:07:21.391237+00:00", "trade", 9.6332, 50.0]
["2026-09-24T14:07:21.489827+00:00", "trade", 9.805, 2.0]
["2026-09-24T14:07:22.525309+00:00", "quote", 9.78, 9.82]
["2026-09-24T14:07:22.525635+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:25.634147+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:07:27.651827+00:00", "trade", 9.805, 4.0]
["2026-09-24T14:07:28.813423+00:00", "trade", 9.82, 200.0]
["2026-09-24T14:07:29.428507+00:00", "trade", 9.804, 50.0]
["2026-09-24T14:07:29.993235+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:30.095805+00:00", "trade", 9.8025, 19.0]
["2026-09-24T14:07:30.275055+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:07:30.974125+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:30.974351+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:30.974433+00:00", "trade", 9.805, 1.0]
["2026-09-24T14:07:31.019020+00:00", "trade", 9.805, 59.0]
["2026-09-24T14:07:31.076639+00:00", "quote", 9.78, 9.83]
["2026-09-24T14:07:31.128628+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:07:31.128694+00:00", "trade", 9.79, 10.0]
["2026-09-24T14:07:31.129073+00:00", "trade", 9.79, 2.0]
["2026-09-24T14:07:31.222911+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:07:31.223651+00:00", "trade", 9.79, 100.0]
["2026-09-24T14:07:32.212428+00:00", "quote", 9.78, 9.8]
["2026-09-24T14:07:33.230989+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:07:34.134022+00:00", "trade", 9.78, 124.0]
["2026-09-24T14:07:34.134024+00:00", "trade", 9.78, 159.0]
["2026-09-24T14:07:34.134027+00:00", "trade", 9.78, 5.0]
["2026-09-24T14:07:34.134081+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:07:34.134105+00:00", "trade", 9.78, 16.0]
["2026-09-24T14:07:34.134108+00:00", "trade", 9.78, 32.0]
["2026-09-24T14:07:34.134111+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:07:34.134129+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:07:34.134129+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:07:34.134132+00:00", "trade", 9.78, 1.0]
["2026-09-24T14:07:34.134183+00:00", "trade", 9.78, 2.0]
["2026-09-24T14:07:34.134393+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:07:34.134400+00:00", "trade", 9.78, 100.0]
["2026-09-24T14:07:34.134403+00:00", "trade", 9.78, 600.0]
["2026-09-24T14:07:34.134403+00:00", "trade", 9.78, 8.0]
["2026-09-24T14:07:34.134473+00:00", "quote", 9.77, 9.8]
["2026-09-24T14:07:34.134523+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:34.134779+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:34.135059+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:34.138357+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:34.138447+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:34.785743+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:35.534982+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:39.552294+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:40.286149+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:07:40.286296+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:40.286342+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:40.317776+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:40.357431+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:40.686133+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:44.439608+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:44.439688+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:45.481733+00:00", "trade", 9.7864, 4.0]
["2026-09-24T14:07:46.499220+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:47.330910+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:48.945699+00:00", "trade", 9.78, 35.0]
["2026-09-24T14:07:54.850194+00:00", "trade", 9.6369, 6.0]
["2026-09-24T14:07:54.851015+00:00", "trade", 9.6369, 2.0]
["2026-09-24T14:07:55.317561+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:07:55.317581+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:55.317585+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:07:55.317601+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:55.317656+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:55.317691+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:55.317721+00:00", "quote", 9.77, 9.79]
["2026-09-24T14:07:55.317751+00:00", "quote", 9.77, 9.78]
["2026-09-24T14:07:55.317826+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:07:55.318751+00:00", "trade", 9.78, 4.0]
["2026-09-24T14:07:55.320817+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.320839+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.320839+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.320842+00:00", "trade", 9.76, 76.0]
["2026-09-24T14:07:55.320872+00:00", "trade", 9.76, 24.0]
["2026-09-24T14:07:55.321009+00:00", "quote", 9.76, 9.79]
["2026-09-24T14:07:55.321014+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:07:55.321024+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:07:55.321029+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321099+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321105+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321105+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321106+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321109+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321109+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321112+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321112+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321114+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321134+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321136+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321151+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321154+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321154+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321154+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321164+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:07:55.321428+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321449+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:07:55.321450+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:55.321467+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:07:55.321786+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:55.321807+00:00", "trade", 9.77, 15.0]
["2026-09-24T14:07:55.323389+00:00", "trade", 9.76, 60.0]
["2026-09-24T14:07:55.325269+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:55.367064+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:55.492066+00:00", "trade", 9.76, 2.0]
["2026-09-24T14:07:55.521410+00:00", "trade", 9.75, 7.0]
["2026-09-24T14:07:55.521411+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:55.771271+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:57.059978+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:57.221167+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:57.666021+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:07:57.724872+00:00", "trade", 9.7548, 9.0]
["2026-09-24T14:07:57.724926+00:00", "trade", 9.7548, 1.0]
["2026-09-24T14:07:59.993271+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:08:00.406225+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:08:00.792958+00:00", "trade", 9.76, 4.0]
["2026-09-24T14:08:01.037837+00:00", "trade", 9.7652, 1.0]
["2026-09-24T14:08:01.037843+00:00", "trade", 9.7652, 1.0]
["2026-09-24T14:08:01.423388+00:00", "trade", 9.7672, 52.0]
["2026-09-24T14:08:02.960875+00:00", "trade", 9.779, 40.0]
["2026-09-24T14:08:02.962779+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:08:02.962791+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:08:02.963801+00:00", "trade", 9.76, 19.0]
["2026-09-24T14:08:02.964484+00:00", "trade", 9.76, 19.0]
["2026-09-24T14:08:02.964971+00:00", "trade", 9.76, 19.0]
["2026-09-24T14:08:02.965200+00:00", "trade", 9.76, 19.0]
["2026-09-24T14:08:02.965260+00:00", "trade", 9.76, 19.0]
["2026-09-24T14:08:02.965323+00:00", "trade", 9.76, 5.0]
["2026-09-24T14:08:02.982576+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:08:03.017266+00:00", "trade", 9.76, 100.0]
["2026-09-24T14:08:04.472242+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:08:05.335950+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:08:05.335962+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:08:05.335962+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:08:05.335963+00:00", "quote", 9.75, 9.77]
["2026-09-24T14:08:05.335977+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:08:05.335977+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:08:05.336037+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:08:05.336535+00:00", "quote", 9.76, 9.77]
["2026-09-24T14:08:05.336599+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.336602+00:00", "trade", 9.77, 100.0]
["2026-09-24T14:08:05.336855+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.336960+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.337161+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.337166+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.337401+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.337437+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.337437+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.337482+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.337883+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.337883+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.536330+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.536572+00:00", "trade", 9.77, 2.0]
["2026-09-24T14:08:05.536956+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.545311+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.545377+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.545657+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.736712+00:00", "quote", 9.76, 9.78]
["2026-09-24T14:08:05.737684+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:05.843371+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:13.350077+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:08:13.352104+00:00", "trade", 9.77, 38.0]
["2026-09-24T14:08:15.483734+00:00", "trade", 9.7636, 6.0]
["2026-09-24T14:08:15.532435+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:08:15.534462+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:08:15.708227+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:08:15.708678+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:15.813463+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:16.369179+00:00", "trade", 9.75, 1.0]
["2026-09-24T14:08:16.377380+00:00", "trade", 9.765, 82.0]
["2026-09-24T14:08:16.377603+00:00", "trade", 9.765, 82.0]
["2026-09-24T14:08:16.571056+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:16.571116+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:17.230207+00:00", "trade", 9.6413, 100.0]
["2026-09-24T14:08:17.522524+00:00", "trade", 9.765, 38.0]
["2026-09-24T14:08:17.523041+00:00", "trade", 9.765, 38.0]
["2026-09-24T14:08:18.690597+00:00", "trade", 9.6414, 96.0]
["2026-09-24T14:08:18.691665+00:00", "trade", 9.6414, 14.0]
["2026-09-24T14:08:18.700425+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:08:18.705600+00:00", "trade", 9.751, 299.0]
["2026-09-24T14:08:20.926744+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:08:20.926831+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:08:20.926885+00:00", "trade", 9.765, 2.0]
["2026-09-24T14:08:21.002458+00:00", "trade", 9.765, 7.0]
["2026-09-24T14:08:23.437062+00:00", "trade", 9.7799, 79.0]
["2026-09-24T14:08:23.437471+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:23.438087+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:23.460413+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:08:23.479466+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:23.480017+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:26.764008+00:00", "trade", 9.7684, 10.0]
["2026-09-24T14:08:28.870859+00:00", "trade", 9.7401, 33.0]
["2026-09-24T14:08:29.993296+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:35.028875+00:00", "trade", 9.765, 10.0]
["2026-09-24T14:08:37.130944+00:00", "trade", 9.7342, 16.0]
["2026-09-24T14:08:38.311726+00:00", "trade", 9.765, 2.0]
["2026-09-24T14:08:38.311789+00:00", "trade", 9.765, 8.0]
["2026-09-24T14:08:38.311798+00:00", "trade", 9.765, 10.0]
["2026-09-24T14:08:42.510876+00:00", "trade", 9.7406, 19.0]
["2026-09-24T14:08:45.342988+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:08:53.017643+00:00", "trade", 9.75, 4.0]
["2026-09-24T14:08:53.018217+00:00", "trade", 9.76, 1.0]
["2026-09-24T14:08:53.018256+00:00", "trade", 9.76, 3.0]
["2026-09-24T14:08:53.018287+00:00", "trade", 9.7625, 19.0]
["2026-09-24T14:08:53.018380+00:00", "trade", 9.7625, 19.0]
["2026-09-24T14:08:53.018479+00:00", "trade", 9.7625, 19.0]
["2026-09-24T14:08:53.018566+00:00", "trade", 9.7625, 14.0]
["2026-09-24T14:08:53.117162+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:08:53.216807+00:00", "trade", 9.7782, 33.0]
["2026-09-24T14:08:59.070535+00:00", "trade", 9.7579, 1.0]
["2026-09-24T14:08:59.072267+00:00", "trade", 9.765, 2.0]
["2026-09-24T14:08:59.993326+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:02.970244+00:00", "trade", 9.7573, 56.0]
["2026-09-24T14:09:03.452779+00:00", "trade", 9.7526, 3.0]
["2026-09-24T14:09:03.458276+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:09:03.458333+00:00", "trade", 9.765, 1.0]
["2026-09-24T14:09:03.458487+00:00", "trade", 9.765, 100.0]
["2026-09-24T14:09:07.394408+00:00", "trade", 9.765, 12.0]
["2026-09-24T14:09:07.394962+00:00", "trade", 9.6759, 1.0]
["2026-09-24T14:09:07.430100+00:00", "trade", 9.765, 2.0]
["2026-09-24T14:09:07.464863+00:00", "trade", 9.765, 1620.0]
["2026-09-24T14:09:07.514078+00:00", "trade", 9.765, 8.0]
["2026-09-24T14:09:19.576806+00:00", "trade", 9.765, 4.0]
["2026-09-24T14:09:19.576809+00:00", "trade", 9.765, 7.0]
["2026-09-24T14:09:19.578237+00:00", "trade", 9.765, 5.0]
["2026-09-24T14:09:19.744349+00:00", "quote", 9.75, 9.78]
["2026-09-24T14:09:19.744841+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:09:19.744845+00:00", "trade", 9.75, 100.0]
["2026-09-24T14:09:19.745392+00:00", "quote", 9.74, 9.77]
["2026-09-24T14:09:19.745402+00:00", "quote", 9.74, 9.78]
["2026-09-24T14:09:19.750835+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:09:19.751727+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:09:19.752322+00:00", "trade", 9.74, 8.0]
["2026-09-24T14:09:19.752322+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:09:19.752393+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:09:19.752875+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:09:19.752885+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:09:19.752900+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:09:19.753220+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:09:19.753546+00:00", "quote", 9.73, 9.76]
["2026-09-24T14:09:19.753827+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:09:19.754995+00:00", "quote", 9.73, 9.77]
["2026-09-24T14:09:19.755947+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:09:19.755987+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:09:19.756669+00:00", "quote", 9.73, 9.78]
["2026-09-24T14:09:20.077401+00:00", "trade", 9.73, 77.0]
["2026-09-24T14:09:20.077427+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:09:20.077442+00:00", "quote", 9.73, 9.75]
["2026-09-24T14:09:20.077446+00:00", "trade", 9.73, 38.0]
["2026-09-24T14:09:20.077467+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:09:20.077472+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:09:20.077500+00:00", "trade", 9.73, 23.0]
["2026-09-24T14:09:20.077503+00:00", "trade", 9.73, 62.0]
["2026-09-24T14:09:20.077507+00:00", "quote", 9.73, 9.74]
["2026-09-24T14:09:20.077509+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:09:20.077509+00:00", "trade", 9.73, 8.0]
["2026-09-24T14:09:20.077515+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:09:20.077551+00:00", "trade", 9.73, 16.0]
["2026-09-24T14:09:20.077563+00:00", "trade", 9.73, 100.0]
["2026-09-24T14:09:20.077568+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:09:20.081447+00:00", "quote", 9.72, 9.74]
["2026-09-24T14:09:20.081573+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:09:20.081948+00:00", "quote", 9.72, 9.77]
["2026-09-24T14:09:20.082003+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:09:20.082399+00:00", "quote", 9.72, 9.75]
["2026-09-24T14:09:20.097940+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:09:20.109545+00:00", "trade", 9.74, 8.0]
["2026-09-24T14:09:20.112455+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:09:20.112693+00:00", "trade", 9.74, 47.0]
["2026-09-24T14:09:20.771259+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:21.042594+00:00", "trade", 9.74, 12.0]
["2026-09-24T14:09:21.044686+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:09:21.951173+00:00", "trade", 9.7567, 11.0]
["2026-09-24T14:09:26.575419+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:26.773154+00:00", "trade", 9.756, 10.0]
["2026-09-24T14:09:27.805313+00:00", "trade", 9.7366, 2.0]
["2026-09-24T14:09:27.805671+00:00", "trade", 9.7366, 1.0]
["2026-09-24T14:09:31.170197+00:00", "trade", 9.7562, 8.0]
["2026-09-24T14:09:33.455375+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:09:33.457134+00:00", "trade", 9.73, 1.0]
["2026-09-24T14:09:34.479463+00:00", "trade", 9.7487, 10.0]
["2026-09-24T14:09:35.800450+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:09:37.137135+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:44.670174+00:00", "trade", 9.74, 38.0]
["2026-09-24T14:09:44.670177+00:00", "trade", 9.74, 38.0]
["2026-09-24T14:09:44.670557+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:44.858920+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:45.075315+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:45.090599+00:00", "trade", 9.74, 11.0]
["2026-09-24T14:09:45.680723+00:00", "trade", 9.739, 1.0]
["2026-09-24T14:09:45.682311+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:09:46.011066+00:00", "trade", 9.6713, 100.0]
["2026-09-24T14:09:47.091538+00:00", "trade", 9.7558, 5.0]
["2026-09-24T14:09:47.278871+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:47.279121+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:47.383986+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:48.303536+00:00", "trade", 9.74, 14.0]
["2026-09-24T14:09:50.005684+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:09:50.007260+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:09:52.051848+00:00", "trade", 9.74, 2.0]
["2026-09-24T14:09:52.063440+00:00", "trade", 9.74, 1596.0]
["2026-09-24T14:09:52.077968+00:00", "trade", 9.74, 502.0]
["2026-09-24T14:09:52.080704+00:00", "trade", 9.74, 765.0]
["2026-09-24T14:09:52.083829+00:00", "trade", 9.7468, 35.0]
["2026-09-24T14:09:52.086749+00:00", "trade", 9.74, 10.0]
["2026-09-24T14:09:52.156280+00:00", "trade", 9.74, 5.0]
["2026-09-24T14:09:52.354762+00:00", "trade", 9.74, 299.0]
["2026-09-24T14:09:52.532765+00:00", "trade", 9.74, 14.0]
["2026-09-24T14:09:52.710698+00:00", "trade", 9.74, 3.0]
["2026-09-24T14:09:52.889825+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:09:55.534212+00:00", "trade", 9.74, 4.0]
["2026-09-24T14:09:57.015962+00:00", "trade", 9.74, 1.0]
["2026-09-24T14:09:57.022173+00:00", "quote", 9.72, 9.76]
["2026-09-24T14:09:57.022175+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:09:57.022175+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:09:57.022183+00:00", "quote", 9.71, 9.76]
["2026-09-24T14:09:57.022184+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:09:57.022184+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:09:57.022187+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:09:57.022241+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:09:57.022278+00:00", "quote", 9.71, 9.74]
["2026-09-24T14:09:57.022699+00:00", "quote", 9.71, 9.74]
["2026-09-24T14:09:57.033382+00:00", "trade", 9.71, 8.0]
["2026-09-24T14:09:57.033386+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:09:57.033388+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:09:57.033390+00:00", "quote", 9.71, 9.74]
["2026-09-24T14:09:57.033420+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:09:57.033450+00:00", "quote", 9.71, 9.73]
["2026-09-24T14:09:57.033485+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:09:57.033490+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:09:57.033491+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:09:57.033500+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:09:57.033510+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:09:57.033570+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:09:57.034074+00:00", "trade", 9.71, 11.0]
["2026-09-24T14:09:57.034196+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:09:57.034788+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:09:57.036561+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:09:57.036561+00:00", "trade", 9.7, 99.0]
["2026-09-24T14:09:57.039938+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:09:57.039968+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:09:57.047705+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:09:57.062263+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:09:57.066871+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:09:57.075215+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:09:57.079867+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:09:57.083734+00:00", "trade", 9.7, 300.0]
["2026-09-24T14:09:57.085674+00:00", "trade", 9.7, 7.0]
["2026-09-24T14:09:57.089267+00:00", "trade", 9.7, 16.0]
["2026-09-24T14:09:57.224175+00:00", "trade", 9.68, 2.0]
["2026-09-24T14:09:57.224450+00:00", "quote", 9.65, 9.73]
["2026-09-24T14:09:57.224454+00:00", "trade", 9.68, 6.0]
["2026-09-24T14:09:57.224475+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.224479+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.224479+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.224500+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.224504+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.224510+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:09:57.224510+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.235259+00:00", "trade", 9.68, 1.0]
["2026-09-24T14:09:57.235696+00:00", "quote", 9.65, 9.71]
["2026-09-24T14:09:57.235962+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.236182+00:00", "trade", 9.68, 16.0]
["2026-09-24T14:09:57.236207+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.236859+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.237124+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.240567+00:00", "trade", 9.685, 78.0]
["2026-09-24T14:09:57.240807+00:00", "trade", 9.685, 78.0]
["2026-09-24T14:09:57.274929+00:00", "quote", 9.65, 9.72]
["2026-09-24T14:09:57.275220+00:00", "quote", 9.65, 9.73]
["2026-09-24T14:09:57.375705+00:00", "trade", 9.69, 12.0]
["2026-09-24T14:09:57.375940+00:00", "trade", 9.69, 12.0]
["2026-09-24T14:09:58.522052+00:00", "trade", 9.68, 4.0]
["2026-09-24T14:09:58.522052+00:00", "trade", 9.68, 8.0]
["2026-09-24T14:09:58.772458+00:00", "trade", 9.7415, 1.0]
["2026-09-24T14:10:05.434113+00:00", "trade", 9.675, 6.0]
["2026-09-24T14:10:06.790194+00:00", "trade", 9.6756, 100.0]
["2026-09-24T14:10:12.059853+00:00", "trade", 9.67, 6.0]
["2026-09-24T14:10:13.187859+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:10:13.188440+00:00", "trade", 9.665, 100.0]
["2026-09-24T14:10:13.244388+00:00", "trade", 9.67, 8.0]
["2026-09-24T14:10:15.110615+00:00", "trade", 9.7613, 9.0]
["2026-09-24T14:10:21.912049+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:21.913101+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:21.915615+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:10:21.917970+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:10:21.918108+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:10:22.294740+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:23.032068+00:00", "trade", 9.66, 400.0]
["2026-09-24T14:10:23.050156+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:10:24.290365+00:00", "trade", 9.7162, 10.0]
["2026-09-24T14:10:29.809578+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:29.993390+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:30.007343+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:30.014039+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:30.036458+00:00", "quote", 9.63, 9.69]
["2026-09-24T14:10:31.971456+00:00", "trade", 9.7162, 7.0]
["2026-09-24T14:10:35.010769+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:10:35.017045+00:00", "trade", 9.66, 15.0]
["2026-09-24T14:10:35.796243+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:38.751382+00:00", "trade", 9.7285, 6.0]
["2026-09-24T14:10:39.734762+00:00", "trade", 9.6899, 2500.0]
["2026-09-24T14:10:39.771344+00:00", "trade", 9.67, 73.0]
["2026-09-24T14:10:39.771449+00:00", "trade", 9.67, 27.0]
["2026-09-24T14:10:39.772808+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:10:39.951783+00:00", "trade", 9.68, 38.0]
["2026-09-24T14:10:39.951825+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:39.951846+00:00", "trade", 9.68, 38.0]
["2026-09-24T14:10:39.951864+00:00", "trade", 9.68, 38.0]
["2026-09-24T14:10:39.952331+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:42.648484+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:42.649451+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:42.796080+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:43.303848+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:48.091768+00:00", "trade", 9.7069, 4.0]
["2026-09-24T14:10:50.613171+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:10:50.613869+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:52.090567+00:00", "trade", 9.6911, 43.0]
["2026-09-24T14:10:53.304318+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:54.026161+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:10:59.012058+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:10:59.018283+00:00", "trade", 9.67, 8.0]
["2026-09-24T14:10:59.993410+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:02.864333+00:00", "trade", 9.7185, 32.0]
["2026-09-24T14:11:03.526070+00:00", "trade", 9.6893, 1.0]
["2026-09-24T14:11:04.234250+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:04.234545+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:05.085585+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:11:10.024364+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:11:12.887818+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:12.888252+00:00", "trade", 9.68, 62.0]
["2026-09-24T14:11:12.888256+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:11:12.888256+00:00", "trade", 9.69, 38.0]
["2026-09-24T14:11:12.888259+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:12.888261+00:00", "trade", 9.68, 124.0]
["2026-09-24T14:11:12.888261+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:11:12.888264+00:00", "trade", 9.69, 76.0]
["2026-09-24T14:11:12.888267+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:11:12.888285+00:00", "trade", 9.69, 62.0]
["2026-09-24T14:11:12.888288+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:11:12.888306+00:00", "trade", 9.69, 24.0]
["2026-09-24T14:11:12.888315+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:11:12.888349+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:11:12.888441+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:11:12.888464+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:11:12.888480+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:11:12.888480+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:11:12.889563+00:00", "trade", 9.6807, 1.0]
["2026-09-24T14:11:12.894170+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:11:12.910798+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:11:12.913700+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:11:12.988437+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:11:12.989214+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:11:12.989380+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:11:12.989410+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:11:12.989430+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:11:13.035535+00:00", "quote", 9.66, 9.7]
["2026-09-24T14:11:13.035795+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:11:13.375404+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:11:13.399275+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:11:13.773115+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:11:14.389182+00:00", "quote", 9.65, 9.7]
["2026-09-24T14:11:25.884142+00:00", "trade", 9.6501, 10.0]
["2026-09-24T14:11:26.591101+00:00", "trade", 9.6877, 7.0]
["2026-09-24T14:11:26.592391+00:00", "trade", 9.6877, 3.0]
["2026-09-24T14:11:28.109605+00:00", "trade", 9.67, 38.0]
["2026-09-24T14:11:28.109665+00:00", "trade", 9.67, 38.0]
["2026-09-24T14:11:28.109686+00:00", "trade", 9.67, 38.0]
["2026-09-24T14:11:28.110027+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:29.814678+00:00", "trade", 9.6797, 400.0]
["2026-09-24T14:11:29.993441+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:31.516477+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:11:31.906604+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:31.906614+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:32.546708+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:33.018745+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:11:33.018808+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:11:33.043124+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:11:33.043623+00:00", "trade", 9.67, 8.0]
["2026-09-24T14:11:33.044378+00:00", "trade", 9.67, 3.0]
["2026-09-24T14:11:33.104458+00:00", "trade", 9.67, 94.0]
["2026-09-24T14:11:33.128993+00:00", "trade", 9.67, 3.0]
["2026-09-24T14:11:34.913480+00:00", "trade", 9.7372, 30.0]
["2026-09-24T14:11:36.484731+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:38.945213+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:38.945965+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:38.946000+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.004685+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.006233+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.006284+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.006805+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.077633+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.082630+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.290970+00:00", "trade", 9.67, 30.0]
["2026-09-24T14:11:39.440788+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:39.440788+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:42.890740+00:00", "trade", 9.6832, 2.0]
["2026-09-24T14:11:45.340241+00:00", "trade", 9.67, 4.0]
["2026-09-24T14:11:46.468125+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:46.469278+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:46.469288+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:46.599743+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:46.676833+00:00", "trade", 9.7359, 18.0]
["2026-09-24T14:11:47.462697+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:49.287822+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:49.288103+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:49.288829+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:51.283818+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:51.601695+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:51.617091+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:51.849740+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:51.866345+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:52.057570+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:52.099575+00:00", "trade", 9.6832, 44.0]
["2026-09-24T14:11:52.498705+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:53.373969+00:00", "trade", 9.67, 17.0]
["2026-09-24T14:11:53.458470+00:00", "trade", 9.67, 97.0]
["2026-09-24T14:11:55.158501+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:55.202716+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:57.097198+00:00", "trade", 9.67, 3.0]
["2026-09-24T14:11:57.097249+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:11:58.619820+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:58.624013+00:00", "trade", 9.67, 77.0]
["2026-09-24T14:11:58.624263+00:00", "trade", 9.67, 77.0]
["2026-09-24T14:11:59.091891+00:00", "trade", 9.7032, 65.0]
["2026-09-24T14:11:59.092194+00:00", "trade", 9.7032, 18.0]
["2026-09-24T14:11:59.288281+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.288527+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.288958+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.288993+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.289474+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.289915+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.319004+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.339889+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.355566+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.499454+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:11:59.993455+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:07.086622+00:00", "trade", 9.67, 15.0]
["2026-09-24T14:12:07.688041+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:07.732917+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:07.801400+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:08.339321+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:08.379421+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:08.399252+00:00", "trade", 9.67, 30.0]
["2026-09-24T14:12:09.070964+00:00", "trade", 9.67, 9.0]
["2026-09-24T14:12:09.071021+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:12:10.862898+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:10.864161+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:12.892740+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:12:16.682523+00:00", "trade", 9.73, 2.0]
["2026-09-24T14:12:16.761590+00:00", "trade", 9.6501, 20.0]
["2026-09-24T14:12:23.990407+00:00", "trade", 9.67, 13.0]
["2026-09-24T14:12:24.062116+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:12:24.063165+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:12:24.063271+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:12:24.063355+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:12:24.063442+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:12:24.063520+00:00", "trade", 9.67, 4.0]
["2026-09-24T14:12:24.436628+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:24.436983+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:24.643364+00:00", "trade", 9.6778, 36.0]
["2026-09-24T14:12:24.643718+00:00", "trade", 9.6778, 1.0]
["2026-09-24T14:12:25.939375+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:26.228889+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:29.391789+00:00", "trade", 9.67, 3.0]
["2026-09-24T14:12:29.391846+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:12:29.993485+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:33.081984+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:12:33.082047+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:12:38.570607+00:00", "trade", 9.69, 1000.0]
["2026-09-24T14:12:38.570727+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:12:38.571313+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:12:38.579537+00:00", "quote", 9.66, 9.69]
["2026-09-24T14:12:38.579803+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:40.345020+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:40.370974+00:00", "trade", 9.7224, 100.0]
["2026-09-24T14:12:40.486882+00:00", "trade", 9.67, 78.0]
["2026-09-24T14:12:40.496803+00:00", "trade", 9.67, 12.0]
["2026-09-24T14:12:40.793086+00:00", "trade", 9.7214, 2.0]
["2026-09-24T14:12:42.894738+00:00", "trade", 9.6857, 3.0]
["2026-09-24T14:12:47.971326+00:00", "trade", 9.7223, 100.0]
["2026-09-24T14:12:52.108595+00:00", "trade", 9.6834, 44.0]
["2026-09-24T14:12:52.574347+00:00", "trade", 9.67, 10.0]
["2026-09-24T14:12:52.932628+00:00", "trade", 9.6834, 23.0]
["2026-09-24T14:12:53.929904+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:12:54.375766+00:00", "trade", 9.67, 74.0]
["2026-09-24T14:12:55.203242+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:55.334824+00:00", "trade", 9.7169, 2.0]
["2026-09-24T14:12:57.573118+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:12:58.115107+00:00", "trade", 9.7222, 100.0]
["2026-09-24T14:12:58.931201+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:12:59.031551+00:00", "trade", 9.6827, 11.0]
["2026-09-24T14:12:59.993510+00:00", "quote", 9.65, 9.69]
["2026-09-24T14:13:00.528117+00:00", "trade", 9.67, 7.0]
["2026-09-24T14:13:00.528171+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:13:00.528228+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:13:00.528286+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:13:00.528346+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:13:04.743581+00:00", "trade", 9.65, 4.0]
["2026-09-24T14:13:04.770564+00:00", "trade", 9.683, 4.0]
["2026-09-24T14:13:04.771043+00:00", "trade", 9.683, 4.0]
["2026-09-24T14:13:05.767573+00:00", "trade", 9.67, 2.0]
["2026-09-24T14:13:05.767636+00:00", "trade", 9.67, 79.0]
["2026-09-24T14:13:05.770186+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.770811+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.771304+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.771548+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.771608+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.772306+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.773879+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.773939+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.773993+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:05.774697+00:00", "trade", 9.67, 19.0]
["2026-09-24T14:13:09.954851+00:00", "trade", 9.6899, 52.0]
["2026-09-24T14:13:12.896738+00:00", "trade", 9.6726, 1.0]
["2026-09-24T14:13:15.126852+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:13:15.126883+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:13:15.126895+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:13:15.126897+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:13:15.126916+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:13:15.126917+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:13:15.126917+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:13:15.126919+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:13:15.126922+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:13:15.126942+00:00", "quote", 9.68, 9.69]
["2026-09-24T14:13:15.126946+00:00", "trade", 9.68, 2.0]
["2026-09-24T14:13:15.126968+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:13:15.126991+00:00", "trade", 9.69, 58.0]
["2026-09-24T14:13:15.126992+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:13:15.127002+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:13:15.127030+00:00", "trade", 9.69, 42.0]
["2026-09-24T14:13:15.127453+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:13:15.127498+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:13:15.127569+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:13:15.128254+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:13:15.128254+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:13:15.128255+00:00", "quote", 9.68, 9.7]
["2026-09-24T14:13:15.128350+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:13:15.128594+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:13:15.128596+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.128624+00:00", "trade", 9.7, 6.0]
["2026-09-24T14:13:15.128947+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.129563+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.129588+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.129603+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.129684+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.130541+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.135634+00:00", "trade", 9.7, 200.0]
["2026-09-24T14:13:15.136951+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.177018+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:13:15.177578+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:15.227792+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:13:15.227857+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:13:15.228233+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:13:15.228323+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:13:17.986193+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:13:18.031794+00:00", "trade", 9.7097, 2.0]
["2026-09-24T14:13:23.077640+00:00", "trade", 9.6813, 1.0]
["2026-09-24T14:13:23.077995+00:00", "trade", 9.6813, 1.0]
["2026-09-24T14:13:23.929079+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:13:24.827824+00:00", "trade", 9.7, 5.0]
["2026-09-24T14:13:25.019858+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:13:25.019861+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:13:25.019951+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:13:25.019964+00:00", "trade", 9.71, 9.0]
["2026-09-24T14:13:25.020076+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:13:25.020266+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:13:25.020297+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:13:25.020677+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:25.020813+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:26.910567+00:00", "trade", 9.6898, 1.0]
["2026-09-24T14:13:28.032853+00:00", "trade", 9.7249, 3.0]
["2026-09-24T14:13:28.111154+00:00", "trade", 9.6866, 1.0]
["2026-09-24T14:13:31.216778+00:00", "trade", 9.6901, 2500.0]
["2026-09-24T14:13:31.302906+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.302926+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.307858+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.331339+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.331354+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.331845+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.339632+00:00", "trade", 9.6973, 1.0]
["2026-09-24T14:13:31.364052+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.434058+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:31.495199+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:36.858997+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:36.859057+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:36.859192+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:13:36.859723+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:13:36.860189+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:13:36.950800+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:13:37.873842+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:13:40.487298+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:40.593982+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:40.594032+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:42.766508+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:42.870270+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:42.898736+00:00", "trade", 9.6929, 8.0]
["2026-09-24T14:13:47.447724+00:00", "trade", 9.72, 13.0]
["2026-09-24T14:13:47.451820+00:00", "trade", 9.72, 58.0]
["2026-09-24T14:13:51.235621+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:13:51.235706+00:00", "trade", 9.745, 100.0]
["2026-09-24T14:13:51.235796+00:00", "trade", 9.75, 190.0]
["2026-09-24T14:13:51.546844+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:13:51.549235+00:00", "trade", 9.72, 6.0]
["2026-09-24T14:13:51.627821+00:00", "trade", 9.72, 48.0]
["2026-09-24T14:13:51.628296+00:00", "trade", 9.72, 10.0]
["2026-09-24T14:13:51.628997+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:13:52.086641+00:00", "trade", 9.72, 11.0]
["2026-09-24T14:13:52.117492+00:00", "trade", 9.6955, 10.0]
["2026-09-24T14:13:55.350577+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:13:55.768893+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:55.769450+00:00", "quote", 9.69, 9.74]
["2026-09-24T14:13:55.770417+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:55.770893+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:56.797221+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:56.853766+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:57.312706+00:00", "trade", 9.72, 300.0]
["2026-09-24T14:13:57.791829+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:13:59.993564+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:00.171094+00:00", "trade", 9.725, 600.0]
["2026-09-24T14:14:03.493483+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:14:07.006361+00:00", "trade", 9.72, 26.0]
["2026-09-24T14:14:07.006602+00:00", "trade", 9.72, 25.0]
["2026-09-24T14:14:07.007745+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:07.007880+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:14:07.086619+00:00", "trade", 9.72, 12.0]
["2026-09-24T14:14:08.821668+00:00", "trade", 9.69, 450.0]
["2026-09-24T14:14:08.822525+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:08.822600+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:08.822642+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:14:08.822690+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:08.822706+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:08.823105+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:14:08.872790+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:08.929710+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:09.590337+00:00", "trade", 9.6991, 8.0]
["2026-09-24T14:14:12.900737+00:00", "trade", 9.7178, 3.0]
["2026-09-24T14:14:13.269604+00:00", "trade", 9.72, 20.0]
["2026-09-24T14:14:13.269844+00:00", "trade", 9.72, 19.0]
["2026-09-24T14:14:13.271038+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:14:15.196773+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:15.470164+00:00", "trade", 9.7249, 100.0]
["2026-09-24T14:14:15.471256+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:17.811639+00:00", "trade", 9.72, 14.0]
["2026-09-24T14:14:17.811931+00:00", "trade", 9.715, 14.0]
["2026-09-24T14:14:18.618574+00:00", "trade", 9.719, 1.0]
["2026-09-24T14:14:19.063477+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:19.063532+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:19.064027+00:00", "trade", 9.72, 100.0]
["2026-09-24T14:14:19.064863+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:14:19.165720+00:00", "quote", 9.69, 9.75]
["2026-09-24T14:14:20.873660+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:14:20.875103+00:00", "trade", 9.72, 1.0]
["2026-09-24T14:14:22.086570+00:00", "trade", 9.72, 11.0]
["2026-09-24T14:14:22.090660+00:00", "trade", 9.715, 27.0]
["2026-09-24T14:14:23.099384+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:14:23.100221+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:14:23.119159+00:00", "trade", 9.69, 10.0]
["2026-09-24T14:14:23.119166+00:00", "quote", 9.69, 9.73]
["2026-09-24T14:14:23.119168+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:14:23.119246+00:00", "quote", 9.69, 9.72]
["2026-09-24T14:14:23.119255+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:14:23.119259+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:14:23.119259+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:14:23.119264+00:00", "trade", 9.69, 1.0]
["2026-09-24T14:14:23.119271+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:14:23.119276+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:14:23.119351+00:00", "trade", 9.69, 3.0]
["2026-09-24T14:14:23.119582+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:14:23.120422+00:00", "trade", 9.69, 10.0]
["2026-09-24T14:14:23.123210+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:14:23.123506+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:14:23.123581+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:14:23.123621+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:23.124103+00:00", "quote", 9.68, 9.71]
["2026-09-24T14:14:23.124223+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:23.124223+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:23.124263+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:23.124624+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:23.124624+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:23.235073+00:00", "trade", 9.7, 8.0]
["2026-09-24T14:14:23.235859+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:24.236481+00:00", "trade", 9.7, 2.0]
["2026-09-24T14:14:29.993589+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:31.064236+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:14:31.065550+00:00", "trade", 9.7, 4.0]
["2026-09-24T14:14:40.798430+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:14:41.623748+00:00", "trade", 9.7, 25.0]
["2026-09-24T14:14:42.902734+00:00", "trade", 9.7076, 1.0]
["2026-09-24T14:14:45.195199+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:45.195254+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:47.102910+00:00", "trade", 9.7087, 1.0]
["2026-09-24T14:14:47.103274+00:00", "trade", 9.7087, 1.0]
["2026-09-24T14:14:47.106332+00:00", "trade", 9.72, 4.0]
["2026-09-24T14:14:50.090925+00:00", "trade", 9.72, 33.0]
["2026-09-24T14:14:50.651564+00:00", "trade", 9.7155, 1.0]
["2026-09-24T14:14:52.126497+00:00", "trade", 9.7052, 10.0]
["2026-09-24T14:14:58.564753+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:58.951178+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:14:59.919592+00:00", "trade", 9.72, 7.0]
["2026-09-24T14:14:59.993604+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:03.930741+00:00", "trade", 9.7297, 200.0]
["2026-09-24T14:15:04.727162+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:09.023268+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:09.023328+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:09.106842+00:00", "trade", 9.72, 5.0]
["2026-09-24T14:15:09.125892+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:09.312799+00:00", "trade", 9.7297, 11.0]
["2026-09-24T14:15:12.492595+00:00", "trade", 9.7077, 100.0]
["2026-09-24T14:15:13.473461+00:00", "trade", 9.7095, 8.0]
["2026-09-24T14:15:13.477156+00:00", "trade", 9.72, 2.0]
["2026-09-24T14:15:14.720060+00:00", "trade", 9.7, 1.0]
["2026-09-24T14:15:17.496021+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:17.496372+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:18.873781+00:00", "trade", 9.72, 3.0]
["2026-09-24T14:15:19.417917+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:15:19.583008+00:00", "quote", 9.68, 9.72]
["2026-09-24T14:15:19.584963+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:19.585970+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:21.359071+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:21.387078+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:24.082995+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:24.620469+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:24.911582+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:25.105193+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:25.158545+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:25.158911+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:25.158916+00:00", "quote", 9.67, 9.72]
["2026-09-24T14:15:25.159487+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:25.159512+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:25.203577+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:25.204479+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:25.539102+00:00", "trade", 9.71, 4.0]
["2026-09-24T14:15:26.170860+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:26.491297+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.323607+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:15:27.323613+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:15:27.323613+00:00", "trade", 9.71, 1.0]
["2026-09-24T14:15:27.323619+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.323854+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.323865+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.323868+00:00", "trade", 9.69, 11.0]
["2026-09-24T14:15:27.323868+00:00", "trade", 9.69, 38.0]
["2026-09-24T14:15:27.323939+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.323939+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.323965+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.323970+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.324110+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.324145+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.324270+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.324310+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.324326+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.324326+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:15:27.324446+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.324847+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.324894+00:00", "trade", 9.7008, 1.0]
["2026-09-24T14:15:27.325007+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.326205+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.330953+00:00", "trade", 9.71, 200.0]
["2026-09-24T14:15:27.370861+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:15:27.388293+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:15:27.436778+00:00", "trade", 9.71, 178.0]
["2026-09-24T14:15:27.465105+00:00", "trade", 9.7068, 3.0]
["2026-09-24T14:15:27.466053+00:00", "trade", 9.72, 42.0]
["2026-09-24T14:15:29.875473+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:29.993629+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:34.368934+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:37.011548+00:00", "trade", 9.685, 9.0]
["2026-09-24T14:15:37.016284+00:00", "trade", 9.685, 32.0]
["2026-09-24T14:15:42.258233+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:42.260380+00:00", "trade", 9.685, 59.0]
["2026-09-24T14:15:42.260431+00:00", "trade", 9.685, 41.0]
["2026-09-24T14:15:48.038412+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:48.149110+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:49.223387+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:49.308340+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:15:49.311630+00:00", "trade", 9.685, 5.0]
["2026-09-24T14:15:51.013884+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:51.236680+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:52.794643+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:15:53.277726+00:00", "trade", 9.685, 38.0]
["2026-09-24T14:15:53.277726+00:00", "trade", 9.685, 38.0]
["2026-09-24T14:15:54.304286+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:15:54.305259+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:15:55.618204+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:15:55.652616+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:15:59.993659+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:07.337455+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:07.659201+00:00", "trade", 9.7004, 10.0]
["2026-09-24T14:16:07.883114+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:08.396847+00:00", "trade", 9.67, 4.0]
["2026-09-24T14:16:08.508312+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:09.776486+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:09.795596+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:10.019644+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:13.033446+00:00", "trade", 9.7327, 10.0]
["2026-09-24T14:16:13.034511+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:13.042946+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:15.389085+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:15.389572+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:16:15.389572+00:00", "trade", 9.69, 100.0]
["2026-09-24T14:16:15.389572+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:16:15.389572+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:15.390965+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:15.391542+00:00", "trade", 9.6863, 1.0]
["2026-09-24T14:16:15.410757+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:19.550694+00:00", "trade", 9.6985, 1.0]
["2026-09-24T14:16:20.662801+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:16:29.993679+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:35.383043+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:47.022956+00:00", "trade", 9.685, 19.0]
["2026-09-24T14:16:47.023753+00:00", "trade", 9.685, 19.0]
["2026-09-24T14:16:47.024270+00:00", "trade", 9.685, 19.0]
["2026-09-24T14:16:47.024496+00:00", "trade", 9.685, 19.0]
["2026-09-24T14:16:47.024562+00:00", "trade", 9.685, 19.0]
["2026-09-24T14:16:47.025311+00:00", "trade", 9.685, 5.0]
["2026-09-24T14:16:54.676081+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:54.676452+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:54.676718+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:54.711460+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:16:59.993709+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:00.547192+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:00.547237+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:02.311414+00:00", "trade", 9.7221, 48.0]
["2026-09-24T14:17:02.451337+00:00", "trade", 9.6938, 1.0]
["2026-09-24T14:17:02.705960+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:07.668212+00:00", "trade", 9.6938, 10.0]
["2026-09-24T14:17:07.668397+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:07.769754+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:14.310416+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:17:14.310419+00:00", "trade", 9.69, 33.0]
["2026-09-24T14:17:14.311111+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:17:14.311448+00:00", "trade", 9.69, 5.0]
["2026-09-24T14:17:14.311773+00:00", "trade", 9.69, 2.0]
["2026-09-24T14:17:14.312732+00:00", "trade", 9.688, 1.0]
["2026-09-24T14:17:20.749376+00:00", "trade", 9.685, 10.0]
["2026-09-24T14:17:26.204093+00:00", "trade", 9.685, 1.0]
["2026-09-24T14:17:26.470305+00:00", "trade", 9.698, 39.0]
["2026-09-24T14:17:26.668302+00:00", "trade", 9.685, 9.0]
["2026-09-24T14:17:26.673162+00:00", "trade", 9.685, 35.0]
["2026-09-24T14:17:26.697977+00:00", "trade", 9.685, 580.0]
["2026-09-24T14:17:26.781266+00:00", "trade", 9.7, 487.0]
["2026-09-24T14:17:27.468107+00:00", "trade", 9.6951, 2.0]
["2026-09-24T14:17:27.469316+00:00", "trade", 9.6951, 12.0]
["2026-09-24T14:17:29.993739+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:30.017098+00:00", "trade", 9.69, 2.0]
["2026-09-24T14:17:30.528814+00:00", "trade", 9.69, 2.0]
["2026-09-24T14:17:30.529184+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:30.533159+00:00", "trade", 9.7, 67.0]
["2026-09-24T14:17:30.533173+00:00", "quote", 9.67, 9.7]
["2026-09-24T14:17:30.533174+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.533177+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.533213+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:17:30.533218+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:17:30.533243+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:17:30.533248+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:17:30.533252+00:00", "trade", 9.7, 211.0]
["2026-09-24T14:17:30.533258+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.533284+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:17:30.533319+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:17:30.533384+00:00", "quote", 9.69, 9.7]
["2026-09-24T14:17:30.533418+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.533419+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:17:30.533624+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:17:30.534040+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.534064+00:00", "trade", 9.71, 70.0]
["2026-09-24T14:17:30.534110+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:17:30.534211+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:17:30.534246+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:17:30.534281+00:00", "trade", 9.7, 38.0]
["2026-09-24T14:17:30.534338+00:00", "trade", 9.7, 62.0]
["2026-09-24T14:17:30.534341+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:17:30.534347+00:00", "trade", 9.71, 100.0]
["2026-09-24T14:17:30.534361+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:17:30.534386+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:17:30.534554+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.534742+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:17:30.534917+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:17:30.534998+00:00", "quote", 9.7, 9.71]
["2026-09-24T14:17:30.535018+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:17:30.535435+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.537218+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:17:30.538217+00:00", "trade", 9.7, 100.0]
["2026-09-24T14:17:30.538626+00:00", "quote", 9.69, 9.71]
["2026-09-24T14:17:30.572862+00:00", "trade", 9.695, 53.0]
["2026-09-24T14:17:30.576519+00:00", "trade", 9.695, 8.0]
["2026-09-24T14:17:30.576576+00:00", "trade", 9.695, 53.0]
["2026-09-24T14:17:30.601563+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:17:30.602567+00:00", "trade", 9.695, 47.0]
["2026-09-24T14:17:30.602654+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:17:30.604498+00:00", "trade", 9.695, 100.0]
["2026-09-24T14:17:30.611838+00:00", "trade", 9.695, 40.0]
["2026-09-24T14:17:30.633487+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:31.231230+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:34.139767+00:00", "trade", 9.69, 4.0]
["2026-09-24T14:17:35.805546+00:00", "trade", 9.69, 2.0]
["2026-09-24T14:17:35.805989+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:35.806460+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:35.806540+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:35.809593+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:35.810540+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:35.838988+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:38.896656+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:39.155604+00:00", "trade", 9.68, 5.0]
["2026-09-24T14:17:39.155667+00:00", "quote", 9.67, 9.71]
["2026-09-24T14:17:39.155697+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:17:39.155908+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:17:39.156053+00:00", "quote", 9.67, 9.69]
["2026-09-24T14:17:39.156094+00:00", "trade", 9.68, 10.0]
["2026-09-24T14:17:39.156152+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:17:39.156152+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:17:39.156189+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:17:39.156203+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:17:39.156206+00:00", "trade", 9.67, 1.0]
["2026-09-24T14:17:39.156221+00:00", "trade", 9.67, 100.0]
["2026-09-24T14:17:39.156359+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:17:39.156369+00:00", "quote", 9.67, 9.68]
["2026-09-24T14:17:39.156479+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:17:39.156524+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:17:39.156820+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:17:39.157151+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:17:39.157692+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:17:39.158193+00:00", "quote", 9.66, 9.68]
["2026-09-24T14:17:39.159572+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:39.160574+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:39.176041+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:39.207125+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:39.792228+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:39.792609+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:45.757683+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:45.787218+00:00", "trade", 9.665, 5.0]
["2026-09-24T14:17:45.797183+00:00", "trade", 9.665, 3.0]
["2026-09-24T14:17:48.865318+00:00", "trade", 9.665, 1.0]
["2026-09-24T14:17:49.949360+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:49.949435+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:50.053578+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:50.053633+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:54.568666+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:17:54.568669+00:00", "trade", 9.66, 1.0]
["2026-09-24T14:17:54.842984+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:54.856721+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:54.893268+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:54.966027+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:55.052046+00:00", "trade", 9.665, 38.0]
["2026-09-24T14:17:55.052151+00:00", "trade", 9.665, 38.0]
["2026-09-24T14:17:55.086857+00:00", "trade", 9.665, 38.0]
["2026-09-24T14:17:55.086890+00:00", "trade", 9.665, 38.0]
["2026-09-24T14:17:55.086929+00:00", "trade", 9.665, 38.0]
["2026-09-24T14:17:55.086995+00:00", "trade", 9.665, 24.0]
["2026-09-24T14:17:55.087115+00:00", "trade", 9.665, 38.0]
["2026-09-24T14:17:55.087158+00:00", "trade", 9.665, 38.0]
["2026-09-24T14:17:55.963265+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:17:59.993774+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:02.522729+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:03.520636+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:18:03.535215+00:00", "trade", 9.665, 9.0]
["2026-09-24T14:18:03.650999+00:00", "trade", 9.6915, 4.0]
["2026-09-24T14:18:03.651931+00:00", "trade", 9.6915, 2.0]
["2026-09-24T14:18:04.890643+00:00", "trade", 9.6619, 100.0]
["2026-09-24T14:18:05.963469+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:06.070494+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:10.025125+00:00", "trade", 9.65, 4.0]
["2026-09-24T14:18:10.025212+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:18:10.025227+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:18:10.025230+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:10.025242+00:00", "trade", 9.65, 101.0]
["2026-09-24T14:18:10.025242+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:18:10.025247+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:18:10.025248+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:18:10.025254+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:18:10.025257+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:10.025272+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:18:10.025322+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.025498+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.025688+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.026268+00:00", "trade", 9.65, 38.0]
["2026-09-24T14:18:10.026679+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:10.026878+00:00", "trade", 9.65, 38.0]
["2026-09-24T14:18:10.027437+00:00", "trade", 9.65, 38.0]
["2026-09-24T14:18:10.029302+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.029618+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.029663+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.029853+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.035417+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:10.177359+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:18:14.494219+00:00", "trade", 9.65, 3.0]
["2026-09-24T14:18:16.704384+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:18:19.136931+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:22.347740+00:00", "trade", 9.656, 2.0]
["2026-09-24T14:18:22.510544+00:00", "trade", 9.7036, 100.0]
["2026-09-24T14:18:26.708278+00:00", "trade", 9.6858, 38.0]
["2026-09-24T14:18:28.131816+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:28.133512+00:00", "trade", 9.65, 87.0]
["2026-09-24T14:18:28.133809+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:18:28.134068+00:00", "trade", 9.65, 58.0]
["2026-09-24T14:18:28.137418+00:00", "trade", 9.65, 51.0]
["2026-09-24T14:18:28.137481+00:00", "trade", 9.65, 60.0]
["2026-09-24T14:18:29.993799+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:31.744973+00:00", "trade", 9.65, 38.0]
["2026-09-24T14:18:34.677743+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:18:34.813420+00:00", "trade", 9.7024, 1.0]
["2026-09-24T14:18:39.432397+00:00", "trade", 9.64, 4.0]
["2026-09-24T14:18:43.749837+00:00", "trade", 9.7023, 2.0]
["2026-09-24T14:18:44.472824+00:00", "trade", 9.64, 3.0]
["2026-09-24T14:18:46.901595+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:46.909459+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:46.909464+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:18:46.909544+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:18:46.909544+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:18:46.909559+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:18:46.909578+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:18:46.909761+00:00", "trade", 9.64, 5.0]
["2026-09-24T14:18:46.909765+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:46.909767+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:18:46.909775+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:46.909830+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:46.909940+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:46.912862+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:46.913523+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:46.913834+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:46.917518+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:47.009908+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:47.023038+00:00", "trade", 9.64, 6.0]
["2026-09-24T14:18:47.449032+00:00", "trade", 9.64, 6.0]
["2026-09-24T14:18:47.453353+00:00", "trade", 9.64, 24.0]
["2026-09-24T14:18:48.792997+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:51.785862+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:18:52.349737+00:00", "trade", 9.6465, 1.0]
["2026-09-24T14:18:52.908128+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:52.908143+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:52.908143+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:52.908146+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:52.908146+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:52.908168+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:18:52.908203+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:18:52.908208+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:18:52.908208+00:00", "quote", 9.64, 9.65]
["2026-09-24T14:18:52.908212+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:52.908212+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:52.908218+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:18:52.908218+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:52.908221+00:00", "trade", 9.65, 20.0]
["2026-09-24T14:18:52.908253+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:52.908453+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:52.912187+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:52.912263+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:52.912298+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:52.913105+00:00", "quote", 9.64, 9.66]
["2026-09-24T14:18:52.915351+00:00", "trade", 9.65, 500.0]
["2026-09-24T14:18:52.929932+00:00", "trade", 9.66, 100.0]
["2026-09-24T14:18:52.929935+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:52.929980+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.929995+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.930060+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.930095+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.930145+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.930777+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.930827+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.930867+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.931027+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.931428+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.931947+00:00", "trade", 9.66, 3.0]
["2026-09-24T14:18:52.933643+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.958558+00:00", "quote", 9.65, 9.68]
["2026-09-24T14:18:52.959600+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:52.959761+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:52.986715+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:52.987286+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.005205+00:00", "trade", 9.66, 32.0]
["2026-09-24T14:18:53.108234+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.109236+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.109763+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.109803+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.109878+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:18:53.109878+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:18:53.110209+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.110274+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.110299+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.110349+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.110489+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.110820+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.111126+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.111427+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.111737+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.112068+00:00", "quote", 9.64, 9.68]
["2026-09-24T14:18:53.112369+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.213650+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.213655+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:53.213735+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:18:54.209716+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:18:58.750419+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:18:58.823634+00:00", "trade", 9.6495, 20.0]
["2026-09-24T14:18:58.884208+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:18:59.993829+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:02.497137+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:19:02.497218+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:19:02.723972+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:19:07.384296+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.384713+00:00", "trade", 9.66, 11.0]
["2026-09-24T14:19:07.384742+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.384914+00:00", "trade", 9.655, 7.0]
["2026-09-24T14:19:07.385063+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.385383+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.385659+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.385864+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.386205+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.386446+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.386681+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.387007+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.387268+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.387478+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.387809+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.388115+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.388305+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.388646+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.388927+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.389132+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.389448+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.389729+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.389929+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.390290+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.390526+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.390751+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.391087+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.391368+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.391578+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.391929+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.392190+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.392395+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.392726+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.392982+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.393217+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.393523+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.393884+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.394014+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.394330+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.394600+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.394821+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.395162+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.395412+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.395618+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.395933+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.396209+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.396415+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.396725+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.397011+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.397212+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.397532+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.397798+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.398003+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.398329+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.398605+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.398795+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.399131+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.399387+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.399637+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.399953+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.400209+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.400444+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.400750+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.401091+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.401261+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.401572+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.401878+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.402063+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.402404+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.402679+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.402880+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.403226+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.403491+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.403687+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.404013+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.404293+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.404494+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.404800+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.405095+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.405296+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.405602+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.405877+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.406098+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.406403+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.406729+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.406905+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.407210+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.407486+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.407706+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.408012+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.408288+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.408513+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.408844+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:07.409125+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:07.454232+00:00", "trade", 9.66, 107.0]
["2026-09-24T14:19:07.512436+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:10.934777+00:00", "trade", 9.6945, 2.0]
["2026-09-24T14:19:12.937043+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:12.937045+00:00", "trade", 9.66, 2.0]
["2026-09-24T14:19:12.937093+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:12.937098+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:12.937113+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:19:12.937193+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:19:12.937418+00:00", "trade", 9.66, 2.0]
["2026-09-24T14:19:12.937472+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:19:12.937532+00:00", "trade", 9.66, 38.0]
["2026-09-24T14:19:12.938046+00:00", "trade", 9.66, 400.0]
["2026-09-24T14:19:12.945092+00:00", "quote", 9.65, 9.67]
["2026-09-24T14:19:12.945814+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:12.945849+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:12.952243+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:19:12.952267+00:00", "trade", 9.655, 38.0]
["2026-09-24T14:19:12.952309+00:00", "trade", 9.655, 38.0]
["2026-09-24T14:19:12.952345+00:00", "trade", 9.655, 24.0]
["2026-09-24T14:19:12.952793+00:00", "trade", 9.655, 26.0]
["2026-09-24T14:19:12.957912+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:19:12.959129+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:19:12.959581+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:19:12.960332+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:19:12.963625+00:00", "trade", 9.655, 100.0]
["2026-09-24T14:19:13.088431+00:00", "trade", 9.6615, 1.0]
["2026-09-24T14:19:13.091610+00:00", "trade", 9.655, 8.0]
["2026-09-24T14:19:13.101531+00:00", "trade", 9.655, 4.0]
["2026-09-24T14:19:13.137169+00:00", "quote", 9.64, 9.67]
["2026-09-24T14:19:13.138152+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:13.152135+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:19:14.514402+00:00", "trade", 9.64, 38.0]
["2026-09-24T14:19:14.514414+00:00", "trade", 9.64, 38.0]
["2026-09-24T14:19:14.514698+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:19:14.514718+00:00", "trade", 9.64, 38.0]
["2026-09-24T14:19:14.514723+00:00", "trade", 9.64, 38.0]
["2026-09-24T14:19:14.515405+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:19:14.627985+00:00", "trade", 9.64, 9.0]
["2026-09-24T14:19:15.530638+00:00", "trade", 9.6751, 30.0]
["2026-09-24T14:19:16.490441+00:00", "trade", 9.6524, 1.0]
["2026-09-24T14:19:19.022468+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:19.022799+00:00", "trade", 9.63, 19.0]
["2026-09-24T14:19:19.023388+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:19.024110+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.350448+00:00", "trade", 9.63, 22.0]
["2026-09-24T14:19:22.350450+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:19:22.350455+00:00", "quote", 9.63, 9.65]
["2026-09-24T14:19:22.350457+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:19:22.350499+00:00", "trade", 9.63, 78.0]
["2026-09-24T14:19:22.350505+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:19:22.350555+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:19:22.350560+00:00", "quote", 9.63, 9.64]
["2026-09-24T14:19:22.350827+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:19:22.350831+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.350833+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:19:22.351057+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.351732+00:00", "trade", 9.6529, 6.0]
["2026-09-24T14:19:22.354555+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.354871+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.354921+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.354944+00:00", "trade", 9.63, 23.0]
["2026-09-24T14:19:22.359306+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.359592+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.550586+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.550665+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:19:22.551479+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:22.551579+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:22.551744+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:22.555497+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.556225+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.556811+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.557380+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.557945+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.558507+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.559313+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.559879+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.653231+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:22.667559+00:00", "trade", 9.63, 10.0]
["2026-09-24T14:19:22.930273+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:23.371101+00:00", "trade", 9.635, 3.0]
["2026-09-24T14:19:25.842437+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:25.951031+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:27.544014+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:19:28.892583+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:29.235565+00:00", "trade", 9.6499, 2500.0]
["2026-09-24T14:19:29.533994+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:29.993859+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:38.401226+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:39.592379+00:00", "trade", 9.6685, 20.0]
["2026-09-24T14:19:39.593083+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:39.605262+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:39.654274+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:40.037706+00:00", "trade", 9.635, 9.0]
["2026-09-24T14:19:43.781318+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:45.145605+00:00", "trade", 9.635, 247.0]
["2026-09-24T14:19:45.148750+00:00", "trade", 9.635, 53.0]
["2026-09-24T14:19:45.148958+00:00", "trade", 9.635, 61.0]
["2026-09-24T14:19:45.149202+00:00", "trade", 9.635, 62.0]
["2026-09-24T14:19:50.632060+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:50.698453+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:50.728649+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:52.352740+00:00", "trade", 9.6451, 7.0]
["2026-09-24T14:19:55.420989+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:55.421560+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:55.422146+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:55.422715+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:55.423280+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:55.423939+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:55.440980+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:19:56.431240+00:00", "trade", 9.68, 100.0]
["2026-09-24T14:19:56.704326+00:00", "trade", 9.635, 8.0]
["2026-09-24T14:19:57.043832+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:19:57.043882+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:57.043882+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:57.044338+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:57.047876+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:57.047881+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:57.048192+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:57.243898+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:19:57.244850+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:59.361773+00:00", "trade", 9.635, 300.0]
["2026-09-24T14:19:59.361800+00:00", "trade", 9.635, 100.0]
["2026-09-24T14:19:59.362140+00:00", "trade", 9.635, 900.0]
["2026-09-24T14:19:59.364723+00:00", "trade", 9.635, 200.0]
["2026-09-24T14:19:59.365439+00:00", "trade", 9.635, 500.0]
["2026-09-24T14:19:59.490266+00:00", "trade", 9.6753, 2.0]
["2026-09-24T14:19:59.794274+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:19:59.993894+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:20:00.885515+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:20:00.908117+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:20:02.399725+00:00", "trade", 9.62, 8.0]
["2026-09-24T14:20:02.400133+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:20:02.793452+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:20:06.746553+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:20:13.281227+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:20:13.281787+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:20:13.281789+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:20:13.281802+00:00", "trade", 9.62, 92.0]
["2026-09-24T14:20:13.281834+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.281839+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.281844+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.282780+00:00", "trade", 9.62, 19.0]
["2026-09-24T14:20:13.285838+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.286159+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.286204+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.290590+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.290600+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.318180+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:20:13.331081+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:13.331126+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:13.331136+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:13.331612+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:13.351538+00:00", "trade", 9.615, 6.0]
["2026-09-24T14:20:13.355218+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:13.356286+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:13.815855+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:13.853124+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:15.450962+00:00", "trade", 9.675, 20.0]
["2026-09-24T14:20:18.160416+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:22.354741+00:00", "trade", 9.6334, 5.0]
["2026-09-24T14:20:24.718341+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:24.718441+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:24.726726+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:24.727383+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:25.719349+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:25.865769+00:00", "trade", 9.6415, 10.0]
["2026-09-24T14:20:29.993929+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:30.037690+00:00", "trade", 9.615, 6.0]
["2026-09-24T14:20:37.496293+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:20:38.227086+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:20:38.227187+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:38.228089+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:20:38.231246+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:38.231457+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:38.231467+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:38.360615+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:38.741341+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:39.071241+00:00", "trade", 9.6753, 26.0]
["2026-09-24T14:20:39.071584+00:00", "trade", 9.6753, 2.0]
["2026-09-24T14:20:39.793285+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:40.900480+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:41.016647+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:46.718164+00:00", "trade", 9.61, 7.0]
["2026-09-24T14:20:46.726385+00:00", "trade", 9.61, 81.0]
["2026-09-24T14:20:46.726473+00:00", "trade", 9.61, 155.0]
["2026-09-24T14:20:46.728178+00:00", "trade", 9.61, 59.0]
["2026-09-24T14:20:46.728427+00:00", "trade", 9.61, 59.0]
["2026-09-24T14:20:46.731528+00:00", "trade", 9.61, 59.0]
["2026-09-24T14:20:47.375473+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:50.702282+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:51.032651+00:00", "trade", 9.6728, 18.0]
["2026-09-24T14:20:51.231812+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:51.233326+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:52.356742+00:00", "trade", 9.6101, 1.0]
["2026-09-24T14:20:55.784860+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:20:57.141665+00:00", "trade", 9.61, 11.0]
["2026-09-24T14:20:57.146979+00:00", "trade", 9.61, 39.0]
["2026-09-24T14:20:59.263395+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:20:59.993964+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:01.605509+00:00", "trade", 9.61, 1000.0]
["2026-09-24T14:21:01.901254+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:08.380004+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:09.672646+00:00", "trade", 9.6, 2000.0]
["2026-09-24T14:21:09.672657+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:09.793961+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:19.510359+00:00", "trade", 9.6266, 12.0]
["2026-09-24T14:21:22.358739+00:00", "trade", 9.604, 7.0]
["2026-09-24T14:21:25.011627+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:21:25.874760+00:00", "trade", 9.6056, 10.0]
["2026-09-24T14:21:28.366329+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:28.367537+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:28.367679+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:28.367829+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:28.384001+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:28.384401+00:00", "trade", 9.61, 60.0]
["2026-09-24T14:21:28.393970+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:28.395789+00:00", "trade", 9.61, 7.0]
["2026-09-24T14:21:28.630655+00:00", "trade", 9.6631, 33.0]
["2026-09-24T14:21:28.631472+00:00", "trade", 9.6631, 11.0]
["2026-09-24T14:21:28.632194+00:00", "trade", 9.6631, 59.0]
["2026-09-24T14:21:29.993994+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:31.910023+00:00", "trade", 9.663, 300.0]
["2026-09-24T14:21:32.875262+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:32.878765+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:32.979991+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:40.035313+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:21:43.691467+00:00", "trade", 9.607, 4.0]
["2026-09-24T14:21:44.242255+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:47.011478+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:21:47.013607+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:21:47.687709+00:00", "trade", 9.61, 798.0]
["2026-09-24T14:21:48.621297+00:00", "trade", 9.61, 38.0]
["2026-09-24T14:21:48.621883+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:21:48.622430+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:21:48.626090+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:21:48.626553+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:21:48.626553+00:00", "trade", 9.61, 3.0]
["2026-09-24T14:21:48.626677+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:21:48.631191+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:48.631652+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:48.631693+00:00", "quote", 9.6, 9.62]
["2026-09-24T14:21:48.644849+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:21:48.644849+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:21:48.645536+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:21:48.647459+00:00", "trade", 9.6075, 4.0]
["2026-09-24T14:21:48.762293+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:21:49.536375+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:21:49.542982+00:00", "trade", 9.61, 170.0]
["2026-09-24T14:21:49.543273+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:21:49.544344+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:21:49.588342+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:21:49.592299+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:21:49.593490+00:00", "trade", 9.605, 100.0]
["2026-09-24T14:21:51.022094+00:00", "trade", 9.6, 4.0]
["2026-09-24T14:21:51.031002+00:00", "trade", 9.6429, 47.0]
["2026-09-24T14:21:51.450281+00:00", "trade", 9.6598, 100.0]
["2026-09-24T14:21:51.593749+00:00", "trade", 9.605, 2.0]
["2026-09-24T14:21:52.360737+00:00", "trade", 9.6095, 4.0]
["2026-09-24T14:21:53.370970+00:00", "trade", 9.605, 8.0]
["2026-09-24T14:21:54.083375+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:21:58.021688+00:00", "trade", 9.6, 30.0]
["2026-09-24T14:21:58.021744+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.021744+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.021799+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.022245+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.022746+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.025739+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.025749+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.026059+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.030495+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:21:58.033332+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:21:58.033547+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:21:58.033612+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:21:58.110636+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:21:58.110811+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:21:58.111613+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:21:58.116176+00:00", "trade", 9.595, 278.0]
["2026-09-24T14:21:58.122238+00:00", "trade", 9.6, 72.0]
["2026-09-24T14:21:58.122467+00:00", "trade", 9.6, 70.0]
["2026-09-24T14:21:58.137036+00:00", "trade", 9.6, 72.0]
["2026-09-24T14:21:58.190687+00:00", "trade", 9.6, 72.0]
["2026-09-24T14:21:58.219244+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:21:58.219244+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:21:59.110656+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:21:59.112570+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:21:59.210634+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:21:59.211641+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:21:59.557468+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:21:59.994015+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:00.182678+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:00.183014+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:00.183685+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:00.183966+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:01.282681+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.283052+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:01.283443+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.283809+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.283999+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:01.284085+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.284405+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.284997+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.285282+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.285749+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:01.285754+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.286004+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.341386+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:01.341662+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:02.382695+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:02.383025+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:02.383456+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:02.501242+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:02.501563+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:02.501683+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:02.501768+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:02.533088+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:02.533138+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:02.533408+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.433471+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.433817+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.434233+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.553998+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.554303+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.554524+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.594915+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.595196+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.595426+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.672971+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.673221+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.673467+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.800775+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.801061+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.801286+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.832927+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.833192+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.833428+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.866792+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.867083+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.867298+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.947429+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.947700+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.947930+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.992296+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:03.992567+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:03.992792+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.027795+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.028056+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.028297+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.082315+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.082581+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.082827+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.114662+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.114923+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.115148+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.147485+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.147776+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.147982+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.252320+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.252570+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.252811+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.398814+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.399099+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.399315+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.433586+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.433827+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.434072+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.470229+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.470479+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.470720+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.610187+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.610447+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.610688+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.652112+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.652417+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.652598+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.716806+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.717081+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.717297+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.761101+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.761377+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.761597+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.851010+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.851266+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.851486+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.851506+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.884019+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.884084+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.884124+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.884334+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.884399+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.884720+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.972449+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.972710+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:04.972945+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:04.992692+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.061561+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.061822+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.062062+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.120401+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.120687+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.120892+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.161419+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.161664+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.161910+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.212731+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.212997+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.213222+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.252350+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.252616+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.252836+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.308018+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.308273+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.308514+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.351040+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.351286+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.351531+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.385026+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.385287+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.385517+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.523090+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.523380+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.523586+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.604874+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.605130+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.605376+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.664075+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.664346+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.664567+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.736448+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.736733+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.736939+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.791549+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.791829+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.792035+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.824658+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.824918+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.825139+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.861881+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.862132+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.862367+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.963458+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:05.963714+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:05.963954+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.018073+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.018344+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.018569+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.050144+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.050395+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.050635+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.087428+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.087689+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.087914+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.135132+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.135367+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.135618+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.267066+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.267341+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.267562+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.318247+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.318523+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.318744+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.363014+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.363285+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.364047+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.438058+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.438358+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.438559+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.483180+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.483456+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.483666+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.517772+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.518028+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.518258+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.598459+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.598730+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.598951+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.716455+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.716731+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.716946+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.789750+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.790000+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.790236+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.873469+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.873780+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.873960+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.917845+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:06.918110+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:06.918341+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.038251+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.038517+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.038777+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.120292+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.120542+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.120788+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.153661+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.153912+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.154147+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.214105+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.214365+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.214596+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.261929+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.262189+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.262425+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.363415+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.363701+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.363911+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.395697+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.395953+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.396188+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.433512+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.433803+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.434003+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.484223+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.484458+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.484714+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.524093+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.524353+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.524584+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.570824+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.571090+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.571335+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.616863+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.617144+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.617365+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.643685+00:00", "trade", 9.5885, 5.0]
["2026-09-24T14:22:07.654533+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.654789+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.655044+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.716731+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.716977+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.717232+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.772875+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.773151+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.773366+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.815451+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.815727+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.815937+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.906941+00:00", "trade", 9.595, 38.0]
["2026-09-24T14:22:07.906969+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.907235+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.907460+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.952753+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.953014+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:07.953239+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.986503+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:07.986744+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:08.054355+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:08.154253+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:08.155200+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:08.601312+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:08.709339+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:09.154303+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:09.154644+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:09.154704+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:09.155276+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:09.155601+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:09.264901+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:10.236775+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:10.237111+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:10.237171+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:10.237286+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:10.237757+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:10.238073+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:10.340577+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:10.340577+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:11.336793+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:11.337129+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:11.337194+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:11.337199+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:11.337790+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:11.338072+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:11.338327+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:11.443272+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:12.436766+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:12.437117+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:12.437177+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:12.544082+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:12.927460+00:00", "trade", 9.6, 6.0]
["2026-09-24T14:22:13.072899+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:22:13.536795+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.537131+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.537186+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.537782+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.538063+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.538333+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.538654+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.538905+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.539206+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.539546+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.539787+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.540027+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.540343+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.540609+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.540835+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.541145+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.541431+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.541701+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.542027+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.542268+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.542483+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.542829+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.543070+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.543300+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.543626+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.543897+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.544112+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.544428+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.544699+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.544914+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.545220+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.545511+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.545696+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.546027+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.546307+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.546488+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.546824+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.547069+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.547275+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.547591+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.547871+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.548067+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.548387+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.548668+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.548869+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.549189+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.549460+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.549665+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.549991+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.550272+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.550452+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.550748+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.551034+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.551249+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.551590+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.551871+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.552056+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.552392+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.552632+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.552858+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.553189+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.553470+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.553655+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.553951+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.554231+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.554447+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.554753+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.555073+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.555239+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.555589+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.555830+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.556051+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.556417+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.556672+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.556898+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.557193+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.557474+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.557690+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.557980+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.558311+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.558486+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.558832+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.559073+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.559293+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.559624+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.559875+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.560105+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.560436+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.560712+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.560907+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.561233+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.561514+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.561729+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.562045+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:13.562316+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:13.667185+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.636763+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.637129+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.637189+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.637324+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.637680+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.637786+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.637946+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.638232+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.638583+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.638823+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.639059+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.639425+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.639665+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.639881+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.640186+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.640507+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.640683+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.640983+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.641304+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.641464+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.641785+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.642066+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.642251+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.642627+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.642868+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.643058+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.643384+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.643665+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.643845+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.644186+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.644426+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.644677+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.644988+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.645268+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.645479+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.645780+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.646065+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.646276+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.646587+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.646902+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.647073+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.647388+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.647669+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.647870+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.648185+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.648466+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.648651+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.648987+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.649268+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.649443+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.649789+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.650030+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.650290+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.650586+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.650867+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.651082+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.651383+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.651659+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.651864+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.652190+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.652470+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.652661+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.652947+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.653232+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.653443+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.653749+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.654029+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.654240+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.654550+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.654861+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.655037+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.655367+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.655658+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.655829+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.656135+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.656430+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.656620+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.656951+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.657232+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.657412+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.657708+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.657989+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.658214+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.658550+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.658831+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.659071+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.659392+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.659673+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.659868+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.660229+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.660470+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.660670+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.660991+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:14.661271+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:14.766276+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.736772+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.737122+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.737172+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.737293+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.737333+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.737669+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.737744+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.737944+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.737989+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.738310+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.738621+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.738902+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.739182+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.739503+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.739824+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.739979+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.740265+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.740581+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.740761+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.741062+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.741383+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.741548+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.741864+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.742144+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.742330+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.742666+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.742946+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.743132+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.743422+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.743743+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.743904+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.744224+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.744505+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.744700+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.745061+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.745302+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.745532+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.745823+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.746144+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.746324+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.746625+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.746906+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.747121+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.747462+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.747703+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.747923+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.748264+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.748504+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.748720+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.749066+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.749346+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.749582+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.749903+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.750188+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.750394+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.750700+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.751025+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.751186+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.751507+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.751787+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.751973+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.752293+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.752554+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.752765+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.753055+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.753346+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.753551+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.753947+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.754148+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.754413+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.754745+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.754985+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.755205+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.755546+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.755827+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.756002+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.756348+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:15.756589+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.842468+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:15.861919+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.740706+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.741047+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.741102+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.741669+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.741989+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.742225+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.742551+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.742827+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.743042+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.743343+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.743628+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.743814+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.744109+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.744430+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.744656+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.744951+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.745227+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.745447+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.745743+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.746069+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.746229+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.746550+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.746831+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.747016+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.747352+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.747593+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.747798+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.748109+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.748385+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.748575+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.748871+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.749141+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.749402+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.749713+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.750299+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.750444+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.750495+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.750710+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.751191+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.751271+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.751432+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.751727+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.752033+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.752344+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.752580+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.752870+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.753191+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.753372+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.753672+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.753953+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.754153+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.754469+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.754740+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.754970+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.755271+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.755552+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.755762+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.756073+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.756353+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.756559+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.756870+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.757155+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.757361+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.757672+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.757977+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.758158+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.758459+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.758749+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.758940+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.759270+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.759556+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.759732+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.760032+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.760313+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.760518+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.760834+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.761115+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.761310+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.761636+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.761706+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.761917+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.762107+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.762438+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.762699+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.762919+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.763265+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.763506+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.763736+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.764077+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.764317+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.764548+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.764874+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.765154+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.765345+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.765661+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:16.765956+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.870836+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:16.870911+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.771319+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.771660+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.771725+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.771881+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.772212+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.772287+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.772482+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.772527+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.772843+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.773164+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.773429+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.773735+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.774036+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.774367+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.774522+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.774823+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.775124+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.775304+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.775625+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.775900+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.776091+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.776402+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.776682+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.776888+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.777203+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.777284+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.777479+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.777680+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.777965+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.778266+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.778466+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.778762+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.779073+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.779263+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.779564+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.779845+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.780050+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.780361+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.780622+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.780847+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.781143+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.781464+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.781629+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.781925+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.782245+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.782426+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.782807+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.783007+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.783288+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.783604+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.783879+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.784100+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.784406+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.784686+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.784972+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.785273+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.785593+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.785764+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.786065+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.786365+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.786551+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.786841+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.787167+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.787317+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.787343+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.787648+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.787929+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.788124+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.788435+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.788545+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.788726+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.788941+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.789247+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.789553+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.789728+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.790049+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.790330+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.790515+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.790841+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.791086+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.791347+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.791673+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.791928+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.792144+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.792490+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.792730+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.793006+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.793367+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.793608+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.793833+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.794169+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.794444+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.794625+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.794931+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.795211+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.795417+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.795798+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:17.796048+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.855585+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:17.903108+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.855971+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.856307+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.856367+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.856954+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.857235+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.857515+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.857826+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.858112+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.858297+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.858638+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.858873+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.859099+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.859435+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.859675+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.859906+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.860237+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.860517+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.860698+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.860998+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.861279+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.861530+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.861836+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.862116+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.862337+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.862637+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.862918+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.863199+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.863519+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.863795+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.864011+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.864356+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.864597+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.864903+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.865198+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.865519+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.865690+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.866000+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.866276+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.866476+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.866797+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.867078+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.867273+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.867599+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.867880+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.868055+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.868401+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.868642+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.868897+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.869198+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.869479+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.869689+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.870040+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.870275+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.870581+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.870917+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.871158+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.871378+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.871719+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.872000+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.872205+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.872521+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.872842+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.873012+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.873323+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.873639+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.873864+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.874205+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.874440+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.874686+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.875002+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.875282+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.875538+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.875879+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.876124+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.876345+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.876681+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:18.876961+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:18.982628+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:19.871045+00:00", "trade", 9.6087, 8.0]
["2026-09-24T14:22:19.955965+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:19.956311+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:19.956376+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:19.956646+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:19.957062+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:20.057612+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:21.055963+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:21.056309+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:21.056374+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:21.056479+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:21.156623+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:21.156623+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:22.125153+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:22.125499+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:22.125549+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:22.232048+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:22.362740+00:00", "trade", 9.5976, 1.0]
["2026-09-24T14:22:22.725612+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:22.827725+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:23.825651+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:23.925193+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:23.925553+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:24.033089+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:24.704375+00:00", "trade", 9.6, 14.0]
["2026-09-24T14:22:24.925589+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:25.026098+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:26.025712+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:26.026058+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:26.625280+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:26.727363+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:26.727363+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:26.832217+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:27.037987+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:27.038343+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:27.038438+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:27.045682+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:22:27.146916+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:27.508703+00:00", "trade", 9.5975, 1.0]
["2026-09-24T14:22:28.125150+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:28.125501+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:28.125556+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:28.226361+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:29.225649+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:29.287320+00:00", "trade", 9.62, 10.0]
["2026-09-24T14:22:29.325201+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:29.325542+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:29.432662+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:29.994044+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:30.325593+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:30.425170+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:30.425501+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:30.426197+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:30.426433+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:30.531302+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:31.425571+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:31.425661+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:31.426007+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:31.426639+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:31.426999+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:31.532987+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:32.525610+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:32.525720+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:32.526021+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:32.526356+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:32.527003+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:32.527319+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:32.627572+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:32.637115+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:33.625673+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:33.725175+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:33.725551+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:33.726138+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:33.726508+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:33.726984+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:33.727230+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:33.727841+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:33.727866+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:33.834871+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:34.825178+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:34.825504+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:34.826166+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:34.826451+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:35.025234+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:35.131743+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:35.825645+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:35.925161+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:35.925522+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:35.926144+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:35.926455+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:36.010883+00:00", "trade", 9.58, 3.0]
["2026-09-24T14:22:36.029936+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:36.925623+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:36.925703+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:36.926044+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:36.926670+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:36.926986+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:37.034071+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:38.025150+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:38.025516+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:38.025576+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:38.025701+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:38.026530+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:22:38.132420+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:38.132420+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:39.063867+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:39.164677+00:00", "trade", 9.6316, 5.0]
["2026-09-24T14:22:39.164743+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:40.125615+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:40.229933+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:41.225608+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:41.329220+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:41.702420+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:22:42.325667+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:42.325787+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:42.326123+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:42.326784+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:42.327065+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:42.327127+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:22:42.436069+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:43.425620+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:43.425745+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:43.426086+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:43.426427+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:43.427063+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:43.427359+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:43.526164+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:43.535707+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:44.011460+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:22:44.012230+00:00", "trade", 9.6, 4.0]
["2026-09-24T14:22:44.012925+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:22:44.013592+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:22:44.512021+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:44.611583+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:44.611914+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:44.612606+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:44.612886+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:44.721610+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:45.612029+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:45.711571+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:45.711917+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:45.712559+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:45.712844+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:45.813800+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:46.299799+00:00", "trade", 9.58, 6.0]
["2026-09-24T14:22:46.301056+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:22:46.711998+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:46.811585+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:46.811931+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:46.812587+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:46.812883+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:46.915848+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:47.812011+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:47.812111+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:47.812457+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:47.813089+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:22:47.813404+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:47.913919+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:22:48.109035+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:22:48.109035+00:00", "trade", 9.58, 16.0]
["2026-09-24T14:22:48.109038+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:22:48.109038+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:22:48.109041+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:22:48.109044+00:00", "trade", 9.58, 8.0]
["2026-09-24T14:22:48.109300+00:00", "trade", 9.57, 6.0]
["2026-09-24T14:22:48.109312+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:22:48.109315+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:22:48.109369+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:22:48.109379+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:22:48.109379+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:22:48.109384+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:22:48.109389+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:22:48.109474+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:22:48.109504+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:22:48.109534+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:22:48.109544+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:22:48.109544+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:22:48.109549+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:22:48.109604+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.109609+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:22:48.109630+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.109685+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.109755+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.109765+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.109886+00:00", "trade", 9.575, 2.0]
["2026-09-24T14:22:48.109900+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.109901+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:22:48.110126+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.110286+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.110295+00:00", "trade", 9.57, 48.0]
["2026-09-24T14:22:48.110381+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.110421+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.110461+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.110527+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.110902+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.111043+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.111058+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.111088+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.111113+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.111484+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.111519+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:22:48.111584+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.111584+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.112872+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.113920+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.114416+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.114862+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.115233+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.128545+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.129547+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.143585+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.143656+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.159794+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.237028+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:48.273945+00:00", "trade", 9.5678, 100.0]
["2026-09-24T14:22:48.275761+00:00", "trade", 9.56, 4.0]
["2026-09-24T14:22:49.789949+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:50.275154+00:00", "trade", 9.575, 2.0]
["2026-09-24T14:22:52.016018+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:52.037289+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:52.364759+00:00", "trade", 9.5773, 2.0]
["2026-09-24T14:22:53.275233+00:00", "trade", 9.575, 1.0]
["2026-09-24T14:22:57.510758+00:00", "trade", 9.5769, 3.0]
["2026-09-24T14:22:59.369843+00:00", "trade", 9.6541, 100.0]
["2026-09-24T14:22:59.376984+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:22:59.994073+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:00.884573+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:01.125789+00:00", "trade", 9.575, 3.0]
["2026-09-24T14:23:04.286421+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:23:04.286751+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:04.287222+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:23:04.287252+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:23:04.290816+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:23:05.222029+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:23:05.631300+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:23:05.631303+00:00", "trade", 9.58, 9.0]
["2026-09-24T14:23:05.631384+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:23:05.631384+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:23:05.631387+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:05.631407+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.631423+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:23:05.631432+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:23:05.631437+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.631450+00:00", "trade", 9.58, 162.0]
["2026-09-24T14:23:05.631456+00:00", "trade", 9.58, 253.0]
["2026-09-24T14:23:05.631456+00:00", "trade", 9.58, 62.0]
["2026-09-24T14:23:05.631982+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:23:05.632059+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.632145+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:23:05.632219+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:23:05.632560+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.636038+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.636038+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.636349+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.636770+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.639471+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:23:05.641025+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:05.641461+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:05.651400+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:06.158936+00:00", "trade", 9.575, 1.0]
["2026-09-24T14:23:06.159119+00:00", "trade", 9.575, 3.0]
["2026-09-24T14:23:07.162100+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:23:10.536681+00:00", "trade", 9.6239, 2.0]
["2026-09-24T14:23:12.761313+00:00", "trade", 9.575, 6.0]
["2026-09-24T14:23:12.925480+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:12.925850+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:23:12.926191+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:12.936325+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:17.322917+00:00", "trade", 9.5782, 100.0]
["2026-09-24T14:23:18.219534+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:23:22.366742+00:00", "trade", 9.5799, 2.0]
["2026-09-24T14:23:25.150167+00:00", "trade", 9.6159, 7.0]
["2026-09-24T14:23:28.436101+00:00", "trade", 9.5908, 13.0]
["2026-09-24T14:23:29.254378+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:23:29.259900+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:23:29.994099+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:33.078723+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:23:33.078796+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:33.078796+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:33.078926+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:33.078936+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:23:33.079270+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:23:33.079300+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:23:33.079300+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:23:33.079310+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:23:33.079310+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:23:33.079312+00:00", "trade", 9.59, 6.0]
["2026-09-24T14:23:33.079369+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:23:33.079658+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:23:33.080309+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:23:33.080756+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:23:33.127006+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:23:33.127251+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:33.127717+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:33.127772+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:23:33.127893+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:33.127893+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:33.128334+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:33.133727+00:00", "trade", 9.61, 42.0]
["2026-09-24T14:23:33.135801+00:00", "trade", 9.61, 47.0]
["2026-09-24T14:23:33.167091+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:33.167372+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:33.167707+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:33.167748+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:33.202360+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:33.268808+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:33.428268+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:33.793272+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:34.133171+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:34.227340+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:23:34.227435+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:34.227439+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:23:34.227550+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:23:34.227550+00:00", "trade", 9.61, 98.0]
["2026-09-24T14:23:34.227550+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:34.227866+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:23:34.227977+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:23:34.227981+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:34.227986+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:34.228062+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:34.228102+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:34.238126+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:34.277254+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:34.277524+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:35.335523+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.186289+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.186710+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.187036+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.187347+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.187622+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.187848+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.188194+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.188465+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.188660+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.188991+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.189271+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.189462+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.189753+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.190073+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.190269+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.190570+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.190855+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.191076+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.191386+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.191672+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.191878+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.192194+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.192474+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.192685+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.192985+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.193271+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.193476+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.193787+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.194073+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.194273+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.194574+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.194875+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.195075+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.195396+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.195677+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.195867+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.196188+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.196474+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.196659+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.196955+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.197270+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.197451+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.197752+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.198077+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.198258+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.198559+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.198874+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.199050+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.199341+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.199636+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.199842+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.200152+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.200433+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.200634+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.200954+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.201235+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.201425+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.201716+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.202022+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.202217+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.202408+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.202518+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.202834+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.202989+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.203280+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.203596+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.203826+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.204112+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.204397+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.204618+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.204919+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.205239+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.205400+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.205711+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.205996+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.206192+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.206517+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.206798+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.207029+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.207314+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.207600+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.207796+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.208066+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.208387+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.208562+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.208868+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.209159+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.209344+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.209640+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.209961+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.210111+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.210402+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:41.210713+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:41.315061+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:46.052974+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:23:46.055782+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:23:46.059448+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:23:47.448935+00:00", "trade", 9.585, 13.0]
["2026-09-24T14:23:47.455551+00:00", "trade", 9.585, 50.0]
["2026-09-24T14:23:47.931774+00:00", "trade", 9.6215, 1.0]
["2026-09-24T14:23:50.655915+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:23:50.856127+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:50.856142+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:50.856163+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:23:50.856688+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:50.856738+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:50.856939+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:23:50.856984+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:50.857059+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:50.857275+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:50.857375+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:23:50.857656+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:50.889531+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:23:50.966252+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:23:52.368760+00:00", "trade", 9.5963, 2.0]
["2026-09-24T14:23:56.915586+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:23:56.936047+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:23:58.755356+00:00", "trade", 9.584, 5.0]
["2026-09-24T14:23:59.113927+00:00", "trade", 9.5853, 9.0]
["2026-09-24T14:24:00.876484+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:24:01.386037+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:24:04.345071+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:24:04.347340+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.347341+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:24:04.347446+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.347447+00:00", "trade", 9.61, 98.0]
["2026-09-24T14:24:04.347451+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.347511+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.347521+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.347922+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.348022+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.348789+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.349400+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.353014+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.391685+00:00", "trade", 9.6215, 1.0]
["2026-09-24T14:24:04.392683+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.392924+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.438247+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.438507+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.438748+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.475455+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.475751+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.475971+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.508985+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.509231+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.509481+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.561886+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.562152+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.562392+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.744250+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.744521+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.744766+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.793482+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.793743+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.793983+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.966199+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:04.966474+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:04.966715+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.043362+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.043668+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:05.043879+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.091775+00:00", "trade", 9.6403, 600.0]
["2026-09-24T14:24:05.092509+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.092805+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:05.093020+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.124165+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.124450+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:05.124676+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.171828+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.172109+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:05.172334+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.205137+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.205398+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:05.205638+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.312177+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.312453+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:05.312683+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.347356+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:05.347647+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:05.453749+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:06.656962+00:00", "trade", 9.6065, 21.0]
["2026-09-24T14:24:06.659683+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:24:11.712425+00:00", "trade", 9.61, 49.0]
["2026-09-24T14:24:13.247868+00:00", "trade", 9.61, 9.0]
["2026-09-24T14:24:15.367532+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.367978+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.368299+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.368660+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.368901+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.369116+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.369462+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.369737+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.369958+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.370264+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.370539+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.370755+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.371061+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.371382+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.371527+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.371903+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.372143+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.372379+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.372704+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.372970+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.373166+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.373461+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.373782+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.373942+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.374263+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.374544+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.374668+00:00", "trade", 9.61, 4.0]
["2026-09-24T14:24:15.374734+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.375065+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.375341+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.375521+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.375822+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.376103+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.376308+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.376664+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.376899+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.377135+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.377426+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.377746+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.377917+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.378263+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.378503+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.378734+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.379024+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.379345+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.379501+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.379786+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.380107+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.380267+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.380543+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.380859+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.381049+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.381345+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.381666+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.381811+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.382107+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.382413+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.382583+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.382904+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.383184+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.383385+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.383706+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.384026+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.384172+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.384468+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.384788+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.384959+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.385264+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.385545+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.385726+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.386026+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.386347+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.386502+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.386828+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.387109+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.387284+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.387590+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.387906+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.388126+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.388472+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.388728+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.388933+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.389229+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.389550+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.389730+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.390026+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.390346+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.390517+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.390788+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.391098+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.391294+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.391579+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:24:15.391905+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:15.442119+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:24:15.499160+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:22.370740+00:00", "trade", 9.6088, 1.0]
["2026-09-24T14:24:25.407876+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:25.407936+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:25.407977+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:25.512841+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:25.512896+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:25.710441+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:26.402647+00:00", "trade", 9.61, 7.0]
["2026-09-24T14:24:29.994183+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:30.765706+00:00", "trade", 9.6096, 1.0]
["2026-09-24T14:24:32.168145+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:24:35.750753+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:24:35.751011+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:35.855059+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:40.159571+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:24:43.080779+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:24:44.027858+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:44.027858+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:45.347749+00:00", "trade", 9.61, 6.0]
["2026-09-24T14:24:45.810176+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:54.370356+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:24:55.279670+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:24:55.334386+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:55.335384+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:55.336040+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:55.396089+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:24:55.443631+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:56.102401+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:24:57.097338+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:57.197907+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:57.497986+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:57.604274+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:58.503289+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:58.609462+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:59.603573+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:59.709064+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:24:59.994208+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:25:00.698204+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:25:00.807594+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:25:01.798197+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:25:01.903318+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:25:01.903874+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:25:02.206539+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:25:04.275941+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:25:04.807651+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:06.851557+00:00", "trade", 9.6379, 200.0]
["2026-09-24T14:25:08.328968+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:08.330516+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:25:08.332053+00:00", "trade", 9.595, 2.0]
["2026-09-24T14:25:08.429071+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:09.430811+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:10.932450+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:13.038573+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:13.462472+00:00", "trade", 9.595, 3.0]
["2026-09-24T14:25:14.021000+00:00", "trade", 9.608, 1.0]
["2026-09-24T14:25:14.021006+00:00", "trade", 9.608, 1.0]
["2026-09-24T14:25:14.834182+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:14.834558+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:25:15.589354+00:00", "trade", 9.595, 3.0]
["2026-09-24T14:25:15.591269+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:25:20.674524+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:20.674569+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:20.674584+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:20.674820+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:20.728222+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:22.501920+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:25:22.505565+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:25:22.529916+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:25:27.475828+00:00", "trade", 9.6375, 100.0]
["2026-09-24T14:25:27.852658+00:00", "trade", 9.59, 3.0]
["2026-09-24T14:25:29.994238+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:30.053865+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:30.054151+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:30.132508+00:00", "trade", 9.59, 13.0]
["2026-09-24T14:25:30.485493+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:30.575221+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:30.584107+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:31.376273+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:31.528781+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:25:32.573253+00:00", "trade", 9.5813, 1.0]
["2026-09-24T14:25:34.733219+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:25:37.020957+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:25:37.028370+00:00", "trade", 9.59, 12.0]
["2026-09-24T14:25:37.075429+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:25:37.534887+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:37.534962+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:37.535454+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:37.535804+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:37.708225+00:00", "trade", 9.585, 11.0]
["2026-09-24T14:25:45.845429+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:25:45.845579+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:45.846011+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:25:45.846416+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:25:45.848461+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:25:45.849774+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:25:45.850426+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:25:45.853533+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:25:45.854230+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:25:45.854501+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:45.854842+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:45.854962+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:45.863676+00:00", "trade", 9.57, 8.0]
["2026-09-24T14:25:45.863678+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:25:45.863773+00:00", "trade", 9.57, 92.0]
["2026-09-24T14:25:45.863833+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:25:45.864074+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:25:45.864079+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:25:45.864359+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:25:45.864374+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:25:45.864880+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:25:45.865024+00:00", "trade", 9.5814, 1.0]
["2026-09-24T14:25:45.865361+00:00", "trade", 9.5783, 1.0]
["2026-09-24T14:25:45.870328+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:45.870669+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:45.890271+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:45.891198+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:45.895844+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:25:45.896000+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:45.896310+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:47.954129+00:00", "trade", 9.5443, 2090.0]
["2026-09-24T14:25:48.043463+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:25:48.059593+00:00", "trade", 9.5831, 22.0]
["2026-09-24T14:25:48.376770+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:25:48.377134+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:25:48.795010+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:52.932564+00:00", "trade", 9.5743, 100.0]
["2026-09-24T14:25:52.933932+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:57.733873+00:00", "trade", 9.58, 7.0]
["2026-09-24T14:25:57.733888+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:25:57.733923+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:57.733958+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.734028+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:57.734444+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.734475+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:25:57.734589+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:57.734659+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.734995+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:57.735020+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.735546+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.735637+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.735732+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.744733+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:57.745240+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.745696+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.835364+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:25:57.835835+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:57.934896+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:59.411606+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:25:59.412959+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:25:59.419007+00:00", "trade", 9.565, 3.0]
["2026-09-24T14:25:59.994263+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:26:06.343316+00:00", "trade", 9.565, 3.0]
["2026-09-24T14:26:06.414976+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:26:06.415048+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:26:06.432728+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:26:06.469523+00:00", "trade", 9.59, 288.0]
["2026-09-24T14:26:08.827264+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:26:11.086329+00:00", "trade", 9.565, 6.0]
["2026-09-24T14:26:15.866709+00:00", "trade", 9.5556, 9.0]
["2026-09-24T14:26:15.866802+00:00", "trade", 9.5551, 6.0]
["2026-09-24T14:26:17.051192+00:00", "trade", 9.6258, 8.0]
["2026-09-24T14:26:18.384034+00:00", "trade", 9.565, 200.0]
["2026-09-24T14:26:18.384413+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:26:18.794073+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:26:18.794078+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:26:18.794935+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:26:20.722643+00:00", "trade", 9.565, 11.0]
["2026-09-24T14:26:20.723383+00:00", "trade", 9.565, 3.0]
["2026-09-24T14:26:21.238777+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:26:21.522207+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.522217+00:00", "trade", 9.56, 10.0]
["2026-09-24T14:26:21.522764+00:00", "trade", 9.56, 5.0]
["2026-09-24T14:26:21.522793+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.522798+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.522903+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.523024+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.523204+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.523460+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.524101+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:26:21.524582+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.524622+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.524622+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:26:21.525088+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.525088+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.526793+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.527705+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.531078+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:21.537791+00:00", "trade", 9.564, 1.0]
["2026-09-24T14:26:21.989724+00:00", "trade", 9.54, 3.0]
["2026-09-24T14:26:22.594559+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:22.683803+00:00", "trade", 9.56, 25.0]
["2026-09-24T14:26:22.684083+00:00", "trade", 9.56, 23.0]
["2026-09-24T14:26:25.113495+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:28.892087+00:00", "trade", 9.5745, 43.0]
["2026-09-24T14:26:28.893448+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:29.994298+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:30.717304+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:26:33.958288+00:00", "trade", 9.56, 13.0]
["2026-09-24T14:26:37.834581+00:00", "trade", 9.5562, 1.0]
["2026-09-24T14:26:43.664011+00:00", "trade", 9.56, 59.0]
["2026-09-24T14:26:43.664300+00:00", "trade", 9.56, 57.0]
["2026-09-24T14:26:45.868712+00:00", "trade", 9.5639, 2.0]
["2026-09-24T14:26:45.868805+00:00", "trade", 9.5639, 1.0]
["2026-09-24T14:26:53.227974+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:26:57.590079+00:00", "trade", 9.549, 1.0]
["2026-09-24T14:26:57.594584+00:00", "trade", 9.56, 47.0]
["2026-09-24T14:26:57.633135+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:26:59.994328+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:04.696937+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:08.030577+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:08.031860+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:08.032491+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:08.032662+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:08.033203+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:08.033243+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:08.033729+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:08.033779+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:08.034256+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:08.034296+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:08.034782+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:27:08.034822+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:08.044159+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:09.926876+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:09.927230+00:00", "trade", 9.555, 1.0]
["2026-09-24T14:27:09.927714+00:00", "trade", 9.54, 5.0]
["2026-09-24T14:27:09.992684+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:27:10.003772+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:27:10.013782+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:27:15.870719+00:00", "trade", 9.5555, 1.0]
["2026-09-24T14:27:15.870809+00:00", "trade", 9.5555, 1.0]
["2026-09-24T14:27:15.897203+00:00", "trade", 9.555, 100.0]
["2026-09-24T14:27:17.771143+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:18.019980+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:27:18.020807+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:18.021338+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:18.533696+00:00", "trade", 9.5601, 3.0]
["2026-09-24T14:27:18.535031+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:19.095015+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:27:19.095926+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:27:19.095931+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:19.096368+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:27:20.530957+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:27:20.532320+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:27:24.906925+00:00", "trade", 9.58, 12.0]
["2026-09-24T14:27:24.906928+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:27:24.906937+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:27:24.906937+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:27:24.906953+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:27:24.907008+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:27:24.907013+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:27:24.907078+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:27:24.907088+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:27:24.907144+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:27:24.907189+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.907196+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:27:24.907339+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.907359+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.907409+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.907464+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.907900+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.907981+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.908011+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:27:24.908061+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.908061+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.911343+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:27:24.911825+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.911865+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.911865+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.912025+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:27:24.912341+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:27:24.912371+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:27:24.912371+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:24.912376+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:27:25.910654+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:27:25.910722+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:27:25.910759+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:27:25.910811+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:27:25.910811+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:27:25.910818+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:27:25.910874+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:27:25.910874+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:27:25.910925+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:27:25.910928+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:27:25.910949+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:27:25.911850+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:27:25.915308+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:27:25.915789+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:25.917955+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:27.308916+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:28.688670+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:27:29.710764+00:00", "trade", 9.6188, 5.0]
["2026-09-24T14:27:29.994349+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:30.164734+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:30.691464+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:27:31.310948+00:00", "trade", 9.6127, 11.0]
["2026-09-24T14:27:31.311660+00:00", "trade", 9.6127, 43.0]
["2026-09-24T14:27:31.312379+00:00", "trade", 9.6127, 13.0]
["2026-09-24T14:27:31.329367+00:00", "trade", 9.6127, 5.0]
["2026-09-24T14:27:34.203217+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:27:34.204023+00:00", "trade", 9.6, 78.0]
["2026-09-24T14:27:34.204056+00:00", "trade", 9.6, 7.0]
["2026-09-24T14:27:34.204122+00:00", "trade", 9.6, 15.0]
["2026-09-24T14:27:34.209268+00:00", "trade", 9.5778, 7.0]
["2026-09-24T14:27:34.793832+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:27:34.794218+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:34.794404+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:34.794534+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:34.835572+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:35.431569+00:00", "trade", 9.6126, 100.0]
["2026-09-24T14:27:37.850040+00:00", "trade", 9.5779, 1.0]
["2026-09-24T14:27:40.331853+00:00", "trade", 9.5735, 17.0]
["2026-09-24T14:27:40.335083+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:27:44.945326+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:45.872713+00:00", "trade", 9.5851, 4.0]
["2026-09-24T14:27:45.872804+00:00", "trade", 9.5851, 3.0]
["2026-09-24T14:27:48.929024+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:27:49.062180+00:00", "trade", 9.6, 1900.0]
["2026-09-24T14:27:49.594044+00:00", "trade", 9.585, 4.0]
["2026-09-24T14:27:49.793497+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:49.794865+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:27:52.365661+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:27:55.368979+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:27:59.705785+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:27:59.705800+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:27:59.705875+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:27:59.705878+00:00", "trade", 9.6, 40.0]
["2026-09-24T14:27:59.705950+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:27:59.705965+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:27:59.705966+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.705971+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.706337+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:27:59.706763+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.706833+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.706904+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.706969+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:27:59.707250+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:27:59.707254+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707294+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:27:59.707370+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707410+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707415+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707450+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:27:59.707690+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707730+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707811+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707811+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:27:59.707856+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.707856+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.708292+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.708332+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:27:59.708357+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.708362+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.742222+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:27:59.994364+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:28:00.046677+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:00.046679+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:28:00.046762+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:28:00.046772+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:28:00.047163+00:00", "quote", 9.57, 9.65]
["2026-09-24T14:28:00.047205+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:28:00.047220+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:28:03.248439+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:28:05.201077+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:05.201959+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:05.206124+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:05.206635+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:05.206865+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:05.207076+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:06.111055+00:00", "trade", 9.6099, 12.0]
["2026-09-24T14:28:06.111777+00:00", "trade", 9.6099, 20.0]
["2026-09-24T14:28:06.292615+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:06.392583+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:06.392698+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:07.366125+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:07.392618+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:10.751100+00:00", "trade", 9.6099, 14.0]
["2026-09-24T14:28:10.754324+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:28:10.762284+00:00", "trade", 9.62, 195.0]
["2026-09-24T14:28:10.762347+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:28:11.402490+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:28:11.402814+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:11.403039+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:11.403320+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:11.403415+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:11.403455+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:11.403575+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:28:11.404027+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:11.404508+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:11.406583+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:11.407089+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:11.734495+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:28:12.466305+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:12.468651+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:15.874711+00:00", "trade", 9.6021, 8.0]
["2026-09-24T14:28:15.874807+00:00", "trade", 9.6021, 5.0]
["2026-09-24T14:28:18.032106+00:00", "trade", 9.595, 4.0]
["2026-09-24T14:28:19.812652+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:19.813058+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:19.813339+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:19.813744+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:19.813789+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:19.866314+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:29.994393+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:30.751561+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:28:30.751675+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:28:30.751811+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:30.752031+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:28:30.752663+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:28:30.752703+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:28:30.756301+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:31.810517+00:00", "trade", 9.6, 4.0]
["2026-09-24T14:28:34.326945+00:00", "trade", 9.57, 8.0]
["2026-09-24T14:28:34.330052+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:28:37.506570+00:00", "trade", 9.6, 8.0]
["2026-09-24T14:28:40.452090+00:00", "trade", 9.6, 8.0]
["2026-09-24T14:28:41.611575+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:42.994991+00:00", "trade", 9.5852, 1.0]
["2026-09-24T14:28:45.211700+00:00", "trade", 9.62, 8.0]
["2026-09-24T14:28:45.227878+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:45.271253+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:28:45.322938+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:28:45.876706+00:00", "trade", 9.6224, 1.0]
["2026-09-24T14:28:46.274375+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:28:46.275671+00:00", "trade", 9.6226, 1.0]
["2026-09-24T14:28:46.770794+00:00", "trade", 9.6086, 3.0]
["2026-09-24T14:28:47.281396+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:47.281457+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:47.441829+00:00", "trade", 9.6039, 1.0]
["2026-09-24T14:28:47.447837+00:00", "trade", 9.6, 12.0]
["2026-09-24T14:28:47.452983+00:00", "trade", 9.6, 29.0]
["2026-09-24T14:28:47.904886+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:28:47.905467+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:28:47.905467+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:28:47.905497+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:28:47.905521+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:28:47.905524+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:28:47.905551+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:28:47.905581+00:00", "trade", 9.61, 29.0]
["2026-09-24T14:28:47.905590+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:28:47.905590+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:28:47.906118+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:28:47.906128+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:28:47.906189+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:28:47.906324+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:28:47.906499+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:47.906655+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:28:47.906670+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:28:47.907036+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:28:47.939337+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:28:48.970843+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:49.263580+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:28:55.112049+00:00", "trade", 9.6, 8.0]
["2026-09-24T14:28:59.994423+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:29:00.587199+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:29:00.588781+00:00", "trade", 9.5806, 1.0]
["2026-09-24T14:29:00.693141+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:29:03.962695+00:00", "trade", 9.63, 11.0]
["2026-09-24T14:29:03.962758+00:00", "trade", 9.63, 8.0]
["2026-09-24T14:29:05.987503+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:29:05.988010+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:29:05.988115+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:05.988476+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:29:05.989017+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:05.989097+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:05.992796+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:05.992916+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:05.993402+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:05.993743+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:05.993868+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:05.994118+00:00", "trade", 9.605, 1.0]
["2026-09-24T14:29:05.994344+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:05.994384+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:05.997958+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:29:05.998439+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:05.998589+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:05.999396+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:29:05.999557+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:29:06.004098+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:06.248406+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:29:07.044609+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:10.320907+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:29:12.244567+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:12.245549+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:12.250406+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:12.289714+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:13.057191+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:14.344616+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:14.345588+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:14.444689+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:14.449915+00:00", "trade", 9.58, 25.0]
["2026-09-24T14:29:14.452931+00:00", "trade", 9.63, 6.0]
["2026-09-24T14:29:14.453500+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:15.291850+00:00", "trade", 9.603, 5.0]
["2026-09-24T14:29:15.348039+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:15.353758+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:15.444589+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:15.878706+00:00", "trade", 9.6091, 3.0]
["2026-09-24T14:29:15.879770+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:17.828649+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:17.834443+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:29:18.290985+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:29:18.292940+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:29:18.292944+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:18.293029+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:18.293034+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:18.293034+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:18.293145+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:18.293454+00:00", "trade", 9.63, 1.0]
["2026-09-24T14:29:18.293496+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:29:18.293520+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:18.293836+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.293911+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.293987+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.294032+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.294573+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.298532+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.303700+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.305509+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:18.794087+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:19.131218+00:00", "trade", 9.6031, 10.0]
["2026-09-24T14:29:19.393384+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:19.393985+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:20.004735+00:00", "trade", 9.6159, 1.0]
["2026-09-24T14:29:20.493382+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:20.493778+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:21.593370+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:21.593741+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:22.693384+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:29:22.693754+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:22.713213+00:00", "trade", 9.65, 8.0]
["2026-09-24T14:29:22.713411+00:00", "trade", 9.64, 27.0]
["2026-09-24T14:29:22.713466+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:22.713612+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:22.713616+00:00", "trade", 9.65, 11.0]
["2026-09-24T14:29:22.713867+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:22.713968+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:22.714353+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:25.017664+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:29:25.018042+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:25.019816+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:25.019821+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:29:25.021865+00:00", "trade", 9.64, 5.0]
["2026-09-24T14:29:29.593966+00:00", "trade", 9.5832, 15.0]
["2026-09-24T14:29:29.733426+00:00", "trade", 9.6026, 100.0]
["2026-09-24T14:29:30.762009+00:00", "trade", 9.62, 4.0]
["2026-09-24T14:29:35.914835+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:29:35.918443+00:00", "trade", 9.65, 1.0]
["2026-09-24T14:29:35.918559+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:29:35.918582+00:00", "trade", 9.65, 92.0]
["2026-09-24T14:29:35.918594+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:29:35.918699+00:00", "trade", 9.64, 6.0]
["2026-09-24T14:29:35.918729+00:00", "trade", 9.64, 89.0]
["2026-09-24T14:29:35.918732+00:00", "trade", 9.65, 89.0]
["2026-09-24T14:29:35.918732+00:00", "trade", 9.65, 11.0]
["2026-09-24T14:29:35.918734+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:29:35.918890+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:29:35.919000+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.920062+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:29:35.921000+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:29:35.921040+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:29:35.921481+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:29:35.921481+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:29:35.922263+00:00", "quote", 9.63, 9.67]
["2026-09-24T14:29:35.922278+00:00", "trade", 9.65, 89.0]
["2026-09-24T14:29:35.922864+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.922864+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.923321+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.923801+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.923841+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.924323+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.924714+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.924844+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.925724+00:00", "trade", 9.655, 5.0]
["2026-09-24T14:29:35.926884+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:29:35.927084+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:29:35.927159+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:29:35.927224+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:29:35.927405+00:00", "quote", 9.63, 9.68]
["2026-09-24T14:29:35.927646+00:00", "quote", 9.62, 9.68]
["2026-09-24T14:29:37.546636+00:00", "trade", 9.645, 4.0]
["2026-09-24T14:29:41.462479+00:00", "trade", 9.68, 8.0]
["2026-09-24T14:29:41.462551+00:00", "trade", 9.68, 11.0]
["2026-09-24T14:29:41.995920+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:41.996055+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:41.996135+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:41.996486+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:42.103335+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:42.103335+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:42.364771+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:29:43.055061+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:43.055632+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:43.055713+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:43.056008+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:43.065060+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:45.306770+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:29:45.310120+00:00", "trade", 9.67, 5.0]
["2026-09-24T14:29:45.880707+00:00", "trade", 9.6415, 2.0]
["2026-09-24T14:29:47.456410+00:00", "trade", 9.614, 1.0]
["2026-09-24T14:29:48.267103+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:29:49.479769+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:49.480731+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:49.555193+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:49.555791+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:29:49.556055+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:49.556151+00:00", "quote", 9.61, 9.69]
["2026-09-24T14:29:49.556819+00:00", "trade", 9.65, 300.0]
["2026-09-24T14:29:49.556902+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:49.556973+00:00", "trade", 9.65, 100.0]
["2026-09-24T14:29:49.559554+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:49.559614+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:49.619753+00:00", "trade", 9.645, 74.0]
["2026-09-24T14:29:49.627836+00:00", "trade", 9.645, 79.0]
["2026-09-24T14:29:49.628113+00:00", "trade", 9.645, 26.0]
["2026-09-24T14:29:49.629740+00:00", "trade", 9.645, 12.0]
["2026-09-24T14:29:49.629803+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:29:49.630401+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:29:49.637456+00:00", "trade", 9.645, 21.0]
["2026-09-24T14:29:49.637724+00:00", "trade", 9.645, 42.0]
["2026-09-24T14:29:49.647404+00:00", "trade", 9.645, 23.0]
["2026-09-24T14:29:49.647686+00:00", "trade", 9.645, 21.0]
["2026-09-24T14:29:49.673076+00:00", "trade", 9.645, 7.0]
["2026-09-24T14:29:50.006735+00:00", "trade", 9.6473, 2.0]
["2026-09-24T14:29:50.294353+00:00", "quote", 9.61, 9.68]
["2026-09-24T14:29:50.298009+00:00", "trade", 9.645, 10.0]
["2026-09-24T14:29:50.298285+00:00", "trade", 9.645, 9.0]
["2026-09-24T14:29:50.480750+00:00", "trade", 9.645, 1.0]
["2026-09-24T14:29:50.481120+00:00", "trade", 9.645, 2.0]
["2026-09-24T14:29:50.551169+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:50.551465+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:50.583967+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:50.940861+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:29:51.328008+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:29:54.329417+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:29:56.465861+00:00", "trade", 9.61, 4.0]
["2026-09-24T14:29:58.706431+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:58.707203+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:58.708624+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:29:58.717338+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:29:58.745444+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:29:59.170803+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:29:59.308639+00:00", "trade", 9.64, 8.0]
["2026-09-24T14:29:59.994477+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:30:00.208089+00:00", "trade", 9.64, 6.0]
["2026-09-24T14:30:00.208356+00:00", "trade", 9.64, 9.0]
["2026-09-24T14:30:00.209436+00:00", "trade", 9.64, 1.0]
["2026-09-24T14:30:00.587048+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:30:01.009990+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:30:02.265505+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:30:02.760276+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:30:02.760346+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:30:02.760396+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:02.960297+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:30:02.960868+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:30:02.960873+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:03.031549+00:00", "trade", 9.5957, 1.0]
["2026-09-24T14:30:03.034571+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:30:03.264947+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:04.060255+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:04.060746+00:00", "quote", 9.61, 9.67]
["2026-09-24T14:30:04.060752+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:04.288960+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:05.160259+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:05.332548+00:00", "trade", 9.63, 8.0]
["2026-09-24T14:30:07.690072+00:00", "trade", 9.5957, 100.0]
["2026-09-24T14:30:08.396222+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:30:08.397073+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:30:08.399750+00:00", "trade", 9.64, 3.0]
["2026-09-24T14:30:08.421086+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:30:10.042169+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:30:11.340696+00:00", "trade", 9.61, 8.0]
["2026-09-24T14:30:14.203760+00:00", "trade", 9.63, 3.0]
["2026-09-24T14:30:16.046592+00:00", "trade", 9.625, 37.0]
["2026-09-24T14:30:16.116210+00:00", "trade", 9.625, 2.0]
["2026-09-24T14:30:16.412027+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:30:17.078597+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:30:17.078645+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:30:17.078678+00:00", "quote", 9.61, 9.63]
["2026-09-24T14:30:17.078693+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:30:17.078713+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:30:17.078714+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:30:17.079029+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:30:17.079495+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:30:17.079776+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:30:17.079992+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:30:17.194156+00:00", "trade", 9.615, 7.0]
["2026-09-24T14:30:17.247446+00:00", "trade", 9.615, 4.0]
["2026-09-24T14:30:18.958263+00:00", "trade", 9.615, 7.0]
["2026-09-24T14:30:19.831325+00:00", "trade", 9.5957, 20.0]
["2026-09-24T14:30:19.833358+00:00", "trade", 9.615, 2.0]
["2026-09-24T14:30:22.944835+00:00", "trade", 9.6, 66.0]
["2026-09-24T14:30:22.944838+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:30:22.944847+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:30:22.944850+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:30:22.944874+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:30:22.944897+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:30:22.944897+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:22.944898+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:30:22.944901+00:00", "trade", 9.6, 66.0]
["2026-09-24T14:30:22.945178+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:30:22.945228+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:30:22.945448+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:22.952114+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:22.968749+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:22.985845+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:22.985961+00:00", "trade", 9.595, 6.0]
["2026-09-24T14:30:23.794249+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:24.948128+00:00", "trade", 9.61, 3.0]
["2026-09-24T14:30:25.688018+00:00", "trade", 9.595, 7.0]
["2026-09-24T14:30:27.505689+00:00", "trade", 9.595, 13.0]
["2026-09-24T14:30:27.505788+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:30:28.584387+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:30:29.859015+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:29.863721+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:29.864317+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:29.865084+00:00", "trade", 9.595, 5.0]
["2026-09-24T14:30:29.866518+00:00", "trade", 9.595, 14.0]
["2026-09-24T14:30:29.869532+00:00", "trade", 9.595, 19.0]
["2026-09-24T14:30:29.869595+00:00", "trade", 9.595, 19.0]
["2026-09-24T14:30:29.870181+00:00", "trade", 9.595, 19.0]
["2026-09-24T14:30:29.994502+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:30.558395+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:31.800825+00:00", "trade", 9.595, 4.0]
["2026-09-24T14:30:32.451640+00:00", "trade", 9.595, 3.0]
["2026-09-24T14:30:34.057228+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:34.058545+00:00", "trade", 9.5925, 19.0]
["2026-09-24T14:30:34.059408+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:30:34.060088+00:00", "trade", 9.59, 16.0]
["2026-09-24T14:30:34.060972+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:34.097163+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:35.712115+00:00", "trade", 9.6, 10.0]
["2026-09-24T14:30:35.713475+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:37.265144+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:30:37.823931+00:00", "trade", 9.59, 75.0]
["2026-09-24T14:30:38.015797+00:00", "trade", 9.59, 9.0]
["2026-09-24T14:30:38.020103+00:00", "trade", 9.59, 21.0]
["2026-09-24T14:30:38.029079+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:30:38.029166+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:30:38.029253+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:30:38.029341+00:00", "trade", 9.59, 18.0]
["2026-09-24T14:30:40.244360+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:41.302775+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:41.302910+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:41.374135+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:41.434829+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:41.624708+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:30:41.626034+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:41.901710+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:42.035584+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:43.024764+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:44.104709+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:46.375485+00:00", "trade", 9.592, 2.0]
["2026-09-24T14:30:49.864625+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:49.864727+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:30:49.865592+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:30:49.865672+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:30:49.866013+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:30:49.866883+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:30:49.874238+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:30:49.874239+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:30:49.874241+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:30:49.874248+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:49.874248+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:49.874273+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:30:49.874318+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:49.874326+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:30:49.874343+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:30:49.874393+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:30:49.874729+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:30:49.874849+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:30:49.874989+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:30:49.875185+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:30:49.875260+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:49.875511+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:49.875741+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:49.875756+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:30:49.875821+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:50.002900+00:00", "trade", 9.62, 17.0]
["2026-09-24T14:30:50.004257+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:50.280720+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:50.281196+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:50.281246+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:30:50.336866+00:00", "trade", 9.6015, 38.0]
["2026-09-24T14:30:50.788977+00:00", "trade", 9.6025, 2.0]
["2026-09-24T14:30:50.912321+00:00", "trade", 9.6157, 1.0]
["2026-09-24T14:30:51.529240+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:30:52.706323+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:30:52.706329+00:00", "trade", 9.61, 200.0]
["2026-09-24T14:30:52.706329+00:00", "trade", 9.61, 99.0]
["2026-09-24T14:30:52.706484+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.706815+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:52.707041+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:30:52.707045+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:30:52.707101+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:30:52.708038+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:30:52.708103+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:30:52.708153+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:30:52.711742+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712042+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712077+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712253+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.712273+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:30:52.712333+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712373+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712534+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712739+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.712784+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712809+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.712839+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712869+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.712930+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.712960+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.738034+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.738099+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.738796+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.739277+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.739302+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:52.742625+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.758214+00:00", "trade", 9.6054, 41.0]
["2026-09-24T14:30:52.759561+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:52.786358+00:00", "trade", 9.61, 11.0]
["2026-09-24T14:30:53.286515+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:53.292508+00:00", "trade", 9.61, 48.0]
["2026-09-24T14:30:53.764728+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:53.765625+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:53.765721+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:30:53.863814+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:53.863874+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:53.864140+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:53.865127+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:53.890235+00:00", "trade", 9.61, 32.0]
["2026-09-24T14:30:53.922613+00:00", "trade", 9.61, 32.0]
["2026-09-24T14:30:53.970157+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.788901+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:54.789262+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.789853+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.789889+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:54.790314+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.790355+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.790670+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.790690+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:54.790861+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.791152+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:54.791232+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.791287+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:54.791623+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.791623+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.791713+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.791773+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.791773+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.792089+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.792109+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.792269+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:54.792555+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.792715+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:54.793031+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:55.888919+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.889095+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.889150+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.889275+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.889832+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.890228+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.890353+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.890789+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.890794+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.890914+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:55.890949+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:55.891150+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:55.891230+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:55.891431+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:55.891932+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:56.988903+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:56.989249+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:56.989865+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:56.990191+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:56.995228+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:56.995749+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:57.000365+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:57.001834+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:57.058282+00:00", "trade", 9.61, 16.0]
["2026-09-24T14:30:58.088886+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:58.089227+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.089823+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.089934+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:58.090184+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.090184+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.090225+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.090340+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.090425+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.090645+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.090656+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.090997+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:30:58.091904+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.091943+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.092385+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.094886+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.095377+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:58.101506+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.102910+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.145078+00:00", "trade", 9.61, 13.0]
["2026-09-24T14:30:58.158667+00:00", "trade", 9.61, 14.0]
["2026-09-24T14:30:58.160001+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.230954+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.231461+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:58.231691+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:58.267259+00:00", "trade", 9.605, 10.0]
["2026-09-24T14:30:58.268604+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:58.268644+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:58.335458+00:00", "quote", 9.57, 9.64]
["2026-09-24T14:30:58.407690+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:58.411725+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:59.145366+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:59.145722+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:59.146328+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:59.146368+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:30:59.146689+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:59.146694+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:30:59.994517+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:00.245369+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:00.272905+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:00.273857+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:00.273897+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:01.345473+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:01.345648+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:01.345799+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:01.346485+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:01.346886+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:01.356264+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:01.357206+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:01.357286+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:01.501367+00:00", "trade", 9.6318, 12.0]
["2026-09-24T14:31:01.502456+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:02.402900+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:02.502863+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:02.503820+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:03.502908+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:03.602866+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:03.603057+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:03.603819+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:03.603859+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:03.603939+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:03.603939+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:31:03.603954+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:03.709515+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.210666+00:00", "trade", 9.603, 1.0]
["2026-09-24T14:31:04.212041+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.212412+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.212883+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.213309+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.213334+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.213806+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.213856+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.214216+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:04.214562+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.214728+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.214763+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215134+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215179+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:04.215495+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215530+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215575+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215660+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215660+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215695+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215770+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215886+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215936+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.215951+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.216016+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216101+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216136+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216136+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.216176+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216257+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216257+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216296+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216296+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216537+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.216577+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216617+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.216657+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216672+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.216723+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216768+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216768+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216808+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.216978+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.217073+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.217098+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.217219+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.217299+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.217339+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.217575+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.217615+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.218056+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.218096+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:04.565994+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.566956+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:04.567001+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.766356+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:05.766727+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.766923+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.767093+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.767323+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:05.767719+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.768045+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768045+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768120+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768150+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768351+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768521+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768601+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768682+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768722+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768837+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.768837+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.768842+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768962+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.768992+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.768992+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769043+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769083+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.769083+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.769103+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769103+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.769153+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769153+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769203+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769203+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.769484+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769519+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769639+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769679+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769965+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.769965+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770000+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770040+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.770040+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.770040+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770045+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.770125+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.770125+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770125+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770160+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.770185+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770190+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770401+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.770526+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:05.770641+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:05.774646+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:06.345980+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:31:06.347349+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:31:06.353263+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:31:06.847319+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:06.848271+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:06.848312+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:06.848642+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:06.848978+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:06.849234+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:06.849299+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:31:06.849450+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:06.851074+00:00", "trade", 9.6, 21.0]
["2026-09-24T14:31:06.852426+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:06.852647+00:00", "trade", 9.6, 20.0]
["2026-09-24T14:31:06.853985+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.338486+00:00", "trade", 9.6, 60.0]
["2026-09-24T14:31:15.339037+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.339052+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.339498+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.348204+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:31:15.349242+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:31:15.349362+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:31:15.353181+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:31:15.354118+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.354359+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.358339+00:00", "trade", 9.6, 38.0]
["2026-09-24T14:31:15.360901+00:00", "trade", 9.6, 38.0]
["2026-09-24T14:31:15.361364+00:00", "trade", 9.6, 19.0]
["2026-09-24T14:31:15.361421+00:00", "trade", 9.6, 38.0]
["2026-09-24T14:31:15.361509+00:00", "trade", 9.6, 38.0]
["2026-09-24T14:31:15.362097+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.362459+00:00", "trade", 9.6, 26.0]
["2026-09-24T14:31:15.362666+00:00", "trade", 9.6, 24.0]
["2026-09-24T14:31:15.395186+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:15.456181+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:17.052187+00:00", "trade", 9.59, 1000.0]
["2026-09-24T14:31:17.060024+00:00", "trade", 9.6, 1000.0]
["2026-09-24T14:31:17.793861+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:17.837971+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:25.630043+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:25.682689+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:29.994537+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:30.763931+00:00", "trade", 9.6093, 6.0]
["2026-09-24T14:31:31.571332+00:00", "trade", 9.5937, 100.0]
["2026-09-24T14:31:38.335286+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:38.366520+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:46.272164+00:00", "trade", 9.5937, 30.0]
["2026-09-24T14:31:46.273313+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:31:46.793569+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:46.793755+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:46.795334+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:46.797965+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:46.798010+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:46.803979+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:46.827455+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:49.454225+00:00", "trade", 9.58, 8.0]
["2026-09-24T14:31:50.345907+00:00", "trade", 9.5983, 36.0]
["2026-09-24T14:31:50.534775+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:56.893170+00:00", "trade", 9.6, 4.0]
["2026-09-24T14:31:58.379854+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:58.380465+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:58.429757+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:58.483881+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:31:59.994567+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:00.367911+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:01.595445+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:32:03.622723+00:00", "trade", 9.5992, 14.0]
["2026-09-24T14:32:04.436343+00:00", "trade", 9.6, 8.0]
["2026-09-24T14:32:06.501244+00:00", "trade", 9.6, 4.0]
["2026-09-24T14:32:06.506885+00:00", "trade", 9.6, 11.0]
["2026-09-24T14:32:06.542313+00:00", "trade", 9.6, 42.0]
["2026-09-24T14:32:08.399995+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:08.400060+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:32:08.448547+00:00", "trade", 9.62, 350.0]
["2026-09-24T14:32:08.503331+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:13.964529+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:32:13.965257+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:14.071314+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:14.210097+00:00", "trade", 9.6005, 4.0]
["2026-09-24T14:32:16.690337+00:00", "trade", 9.5987, 20.0]
["2026-09-24T14:32:16.691197+00:00", "trade", 9.5987, 15.0]
["2026-09-24T14:32:16.691483+00:00", "trade", 9.5987, 11.0]
["2026-09-24T14:32:16.692289+00:00", "trade", 9.5987, 7.0]
["2026-09-24T14:32:16.693173+00:00", "trade", 9.5987, 6.0]
["2026-09-24T14:32:16.694337+00:00", "trade", 9.5987, 4.0]
["2026-09-24T14:32:16.694773+00:00", "trade", 9.5987, 7.0]
["2026-09-24T14:32:20.870762+00:00", "trade", 9.5926, 74.0]
["2026-09-24T14:32:23.519903+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:32:23.519903+00:00", "trade", 9.62, 8.0]
["2026-09-24T14:32:23.519918+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:32:23.519920+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:23.519921+00:00", "trade", 9.62, 200.0]
["2026-09-24T14:32:23.520005+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:32:23.520029+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:32:23.520077+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:32:23.520276+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:32:23.520281+00:00", "quote", 9.58, 9.65]
["2026-09-24T14:32:23.520431+00:00", "quote", 9.59, 9.65]
["2026-09-24T14:32:23.520993+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.521003+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.521033+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:23.521053+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.521053+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.521193+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:23.521544+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:23.529072+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.529132+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.530034+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.624735+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.628759+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:32:23.629731+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:23.729855+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:24.083968+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:24.723174+00:00", "quote", 9.58, 9.65]
["2026-09-24T14:32:25.100663+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:26.937425+00:00", "quote", 9.58, 9.65]
["2026-09-24T14:32:27.930841+00:00", "trade", 9.5933, 100.0]
["2026-09-24T14:32:28.316643+00:00", "quote", 9.58, 9.65]
["2026-09-24T14:32:28.497748+00:00", "trade", 9.615, 9.0]
["2026-09-24T14:32:28.837708+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:29.203465+00:00", "trade", 9.6087, 2.0]
["2026-09-24T14:32:29.994582+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:31.019752+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:34.723488+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:34.825311+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:36.095901+00:00", "trade", 9.5949, 100.0]
["2026-09-24T14:32:36.096839+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:32:36.243992+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:38.227149+00:00", "trade", 9.5934, 100.0]
["2026-09-24T14:32:38.762958+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:38.778205+00:00", "trade", 9.61, 60.0]
["2026-09-24T14:32:38.779548+00:00", "quote", 9.58, 9.64]
["2026-09-24T14:32:38.787160+00:00", "trade", 9.61, 40.0]
["2026-09-24T14:32:38.787422+00:00", "trade", 9.61, 41.0]
["2026-09-24T14:32:38.816071+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:32:38.823793+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:32:38.823803+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:32:38.824144+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:32:38.828788+00:00", "trade", 9.605, 15.0]
["2026-09-24T14:32:39.817172+00:00", "trade", 9.605, 2.0]
["2026-09-24T14:32:41.137982+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:32:41.626432+00:00", "trade", 9.6027, 4.0]
["2026-09-24T14:32:42.023730+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:32:42.024111+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:42.241068+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:42.341176+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:43.195229+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:32:45.775943+00:00", "trade", 9.6121, 29.0]
["2026-09-24T14:32:45.780667+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:32:45.789403+00:00", "trade", 9.6127, 16.0]
["2026-09-24T14:32:49.571535+00:00", "trade", 9.6106, 2.0]
["2026-09-24T14:32:49.578247+00:00", "trade", 9.6, 33.0]
["2026-09-24T14:32:49.578497+00:00", "trade", 9.6, 31.0]
["2026-09-24T14:32:49.661470+00:00", "trade", 9.6, 31.0]
["2026-09-24T14:32:50.003980+00:00", "trade", 9.6032, 6.0]
["2026-09-24T14:32:50.355008+00:00", "trade", 9.6118, 10.0]
["2026-09-24T14:32:54.441674+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:32:59.426161+00:00", "trade", 9.605, 30.0]
["2026-09-24T14:32:59.994612+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:02.531554+00:00", "trade", 9.5945, 100.0]
["2026-09-24T14:33:03.248031+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:08.391224+00:00", "trade", 9.6023, 6.0]
["2026-09-24T14:33:08.392572+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:33:09.007601+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:33:11.253388+00:00", "trade", 9.6023, 6.0]
["2026-09-24T14:33:11.641516+00:00", "trade", 9.6101, 26.0]
["2026-09-24T14:33:13.308739+00:00", "trade", 9.604, 1.0]
["2026-09-24T14:33:19.633147+00:00", "trade", 9.61, 2.0]
["2026-09-24T14:33:19.633223+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:33:19.633549+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.633700+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.633720+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.633940+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.634025+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.634110+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.634186+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.634306+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.634391+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.634506+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.634546+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.634627+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.634787+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.634912+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.635003+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.635028+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:33:19.635509+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:33:19.635950+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:33:19.636331+00:00", "quote", 9.6, 9.63]
["2026-09-24T14:33:19.636431+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.636466+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.636882+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.637524+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.638310+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:19.638792+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.639253+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.741501+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:19.743621+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:22.550355+00:00", "trade", 9.5953, 200.0]
["2026-09-24T14:33:28.131216+00:00", "trade", 9.5953, 16.0]
["2026-09-24T14:33:29.994642+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:30.658051+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:30.658507+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:30.658527+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:30.658973+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:30.659449+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:30.705265+00:00", "trade", 9.6048, 1.0]
["2026-09-24T14:33:30.705770+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:30.809501+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:31.684389+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:32.611080+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:35.929724+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:33:36.645446+00:00", "trade", 9.6077, 1.0]
["2026-09-24T14:33:40.512831+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:33:40.512859+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:33:40.512928+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:33:40.512931+00:00", "trade", 9.63, 3.0]
["2026-09-24T14:33:40.512954+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:33:40.512979+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:40.512984+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:40.513042+00:00", "trade", 9.63, 2.0]
["2026-09-24T14:33:40.513045+00:00", "trade", 9.63, 98.0]
["2026-09-24T14:33:40.513049+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:40.513179+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:33:40.513222+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:33:40.513409+00:00", "trade", 9.63, 100.0]
["2026-09-24T14:33:40.513410+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:40.513420+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:40.513460+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:33:40.513535+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:33:40.513550+00:00", "trade", 9.605, 2.0]
["2026-09-24T14:33:40.514082+00:00", "trade", 9.6091, 1.0]
["2026-09-24T14:33:40.514137+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:33:40.514137+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:33:40.518853+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:33:40.521720+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:33:40.521775+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:40.522136+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:40.522256+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:33:40.522336+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:40.522336+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:40.522336+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:40.522376+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:40.522812+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:40.522812+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:40.554738+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:43.310743+00:00", "trade", 9.6249, 2.0]
["2026-09-24T14:33:45.425583+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:45.426089+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:46.152332+00:00", "trade", 9.6199, 57.0]
["2026-09-24T14:33:46.491540+00:00", "trade", 9.6146, 5.0]
["2026-09-24T14:33:46.492499+00:00", "trade", 9.6146, 1.0]
["2026-09-24T14:33:47.448406+00:00", "trade", 9.615, 7.0]
["2026-09-24T14:33:47.451530+00:00", "trade", 9.64, 5.0]
["2026-09-24T14:33:47.452408+00:00", "trade", 9.615, 17.0]
["2026-09-24T14:33:47.920186+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:47.920692+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:33:48.079735+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:48.081194+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:48.730184+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:51.153660+00:00", "trade", 9.6228, 1.0]
["2026-09-24T14:33:52.202885+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:52.203486+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:53.513425+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:33:53.514577+00:00", "trade", 9.64, 71.0]
["2026-09-24T14:33:53.516529+00:00", "trade", 9.64, 2.0]
["2026-09-24T14:33:59.048755+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:59.074055+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:59.074116+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:59.178624+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:33:59.994687+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:01.365136+00:00", "trade", 9.64, 4.0]
["2026-09-24T14:34:01.366552+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:01.598473+00:00", "trade", 9.6169, 9.0]
["2026-09-24T14:34:05.099449+00:00", "trade", 9.64, 71.0]
["2026-09-24T14:34:05.100846+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:08.048881+00:00", "trade", 9.64, 38.0]
["2026-09-24T14:34:08.050282+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:08.051982+00:00", "trade", 9.64, 4.0]
["2026-09-24T14:34:08.255181+00:00", "trade", 9.62, 1.0]
["2026-09-24T14:34:08.255781+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:09.758042+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:09.758082+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:09.851357+00:00", "trade", 9.5967, 400.0]
["2026-09-24T14:34:09.862140+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:10.515701+00:00", "trade", 9.6309, 2.0]
["2026-09-24T14:34:13.312737+00:00", "trade", 9.6345, 1.0]
["2026-09-24T14:34:13.796775+00:00", "trade", 9.64, 3.0]
["2026-09-24T14:34:13.823223+00:00", "trade", 9.629, 35.0]
["2026-09-24T14:34:13.968818+00:00", "trade", 9.6183, 9.0]
["2026-09-24T14:34:23.238495+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:23.343725+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:23.607436+00:00", "trade", 9.64, 6.0]
["2026-09-24T14:34:24.886868+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:25.553930+00:00", "trade", 9.64, 27.0]
["2026-09-24T14:34:25.553933+00:00", "trade", 9.64, 100.0]
["2026-09-24T14:34:25.553982+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:34:25.554014+00:00", "trade", 9.63, 50.0]
["2026-09-24T14:34:25.554017+00:00", "trade", 9.64, 50.0]
["2026-09-24T14:34:25.554032+00:00", "trade", 9.64, 50.0]
["2026-09-24T14:34:25.554032+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:34:25.554032+00:00", "quote", 9.61, 9.64]
["2026-09-24T14:34:25.554071+00:00", "quote", 9.62, 9.64]
["2026-09-24T14:34:25.554292+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:34:25.554347+00:00", "quote", 9.62, 9.65]
["2026-09-24T14:34:25.554407+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:25.554417+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:34:25.554442+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:25.554527+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:34:25.554618+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:25.554693+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:25.554803+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.554813+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.554883+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.555014+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:34:25.555054+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:34:25.555134+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.555134+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:34:25.555495+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.555530+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.555560+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.555615+00:00", "quote", 9.62, 9.66]
["2026-09-24T14:34:25.555655+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.555831+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.557675+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.565694+00:00", "trade", 9.64, 49.0]
["2026-09-24T14:34:25.565739+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.566376+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.596382+00:00", "trade", 9.64, 45.0]
["2026-09-24T14:34:25.597114+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.597385+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:25.597610+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.643239+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.643524+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:25.643750+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.656726+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:25.656951+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:34:25.657006+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:25.758769+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:28.871409+00:00", "trade", 9.6318, 2.0]
["2026-09-24T14:34:28.872786+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:28.873062+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:28.873117+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:28.873753+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:28.918826+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:28.972995+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:28.973045+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:29.994712+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:33.538392+00:00", "trade", 9.65, 6.0]
["2026-09-24T14:34:33.538392+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:34.067241+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:34.133639+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:36.350728+00:00", "trade", 9.6239, 12.0]
["2026-09-24T14:34:40.517708+00:00", "trade", 9.6379, 1.0]
["2026-09-24T14:34:43.166467+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:34:43.167616+00:00", "trade", 9.65, 2.0]
["2026-09-24T14:34:43.310488+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:43.314738+00:00", "trade", 9.6381, 1.0]
["2026-09-24T14:34:43.532462+00:00", "trade", 9.5976, 7.0]
["2026-09-24T14:34:44.703454+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:44.704210+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:44.704301+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:44.704331+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:44.704827+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:44.704827+00:00", "quote", 9.61, 9.66]
["2026-09-24T14:34:44.750686+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:44.807586+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:46.686303+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:49.568303+00:00", "trade", 9.6113, 17.0]
["2026-09-24T14:34:49.577983+00:00", "trade", 9.6285, 5.0]
["2026-09-24T14:34:50.257203+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:34:50.257699+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:34:50.258120+00:00", "quote", 9.61, 9.65]
["2026-09-24T14:34:50.258596+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:50.307353+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:50.413019+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:34:52.298920+00:00", "trade", 9.65, 5.0]
["2026-09-24T14:34:57.060247+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:34:59.428799+00:00", "trade", 9.6312, 6.0]
["2026-09-24T14:34:59.432398+00:00", "trade", 9.66, 5.0]
["2026-09-24T14:34:59.994737+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:35:02.299162+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:35:02.406457+00:00", "quote", 9.6, 9.66]
["2026-09-24T14:35:04.717148+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:08.101804+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:08.208343+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:09.647138+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:09.702038+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:09.702414+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:10.954944+00:00", "trade", 9.5977, 300.0]
["2026-09-24T14:35:10.956847+00:00", "trade", 9.5977, 200.0]
["2026-09-24T14:35:11.823447+00:00", "trade", 9.65, 7.0]
["2026-09-24T14:35:13.832171+00:00", "trade", 9.6368, 10.0]
["2026-09-24T14:35:18.160196+00:00", "trade", 9.625, 100.0]
["2026-09-24T14:35:18.160322+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:18.160798+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:18.161144+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:18.161770+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:18.162066+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:18.163255+00:00", "trade", 9.625, 3.0]
["2026-09-24T14:35:18.210227+00:00", "trade", 9.625, 12.0]
["2026-09-24T14:35:18.216475+00:00", "trade", 9.625, 29.0]
["2026-09-24T14:35:18.217787+00:00", "trade", 9.6266, 1.0]
["2026-09-24T14:35:19.218436+00:00", "trade", 9.625, 1.0]
["2026-09-24T14:35:19.224740+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:19.225086+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.225753+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:19.226044+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.282853+00:00", "trade", 9.625, 15.0]
["2026-09-24T14:35:19.284217+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.358624+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.359521+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.359566+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.359857+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.359907+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:19.465829+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:20.324759+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:20.324824+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:20.325125+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:20.358444+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:20.359421+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:20.458397+00:00", "quote", 9.6, 9.65]
["2026-09-24T14:35:20.458457+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:21.123405+00:00", "trade", 9.6, 28.0]
["2026-09-24T14:35:21.123408+00:00", "trade", 9.6, 28.0]
["2026-09-24T14:35:21.123423+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:35:21.123425+00:00", "quote", 9.6, 9.64]
["2026-09-24T14:35:21.123429+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:35:21.123429+00:00", "trade", 9.6, 130.0]
["2026-09-24T14:35:21.123433+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:35:21.123433+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:35:21.123435+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:35:21.123438+00:00", "trade", 9.6, 147.0]
["2026-09-24T14:35:21.123453+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:35:21.123474+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:35:21.123480+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:35:21.123480+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:35:21.123480+00:00", "quote", 9.59, 9.64]
["2026-09-24T14:35:21.123495+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:35:21.123566+00:00", "quote", 9.59, 9.63]
["2026-09-24T14:35:21.123626+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:35:21.124208+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:35:21.124208+00:00", "trade", 9.59, 8.0]
["2026-09-24T14:35:21.124307+00:00", "trade", 9.59, 11.0]
["2026-09-24T14:35:21.124307+00:00", "quote", 9.59, 9.62]
["2026-09-24T14:35:21.124357+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:35:21.124674+00:00", "trade", 9.6215, 1.0]
["2026-09-24T14:35:21.124808+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:35:21.125008+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:35:21.125009+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:21.126011+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:21.128066+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:21.130196+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:21.130926+00:00", "trade", 9.595, 76.0]
["2026-09-24T14:35:21.131354+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:21.131379+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:21.142356+00:00", "trade", 9.595, 24.0]
["2026-09-24T14:35:21.142594+00:00", "trade", 9.595, 90.0]
["2026-09-24T14:35:21.174186+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:24.126584+00:00", "trade", 9.595, 3.0]
["2026-09-24T14:35:25.534040+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:35:27.640372+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:29.236197+00:00", "trade", 9.6142, 18.0]
["2026-09-24T14:35:29.994772+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:30.019793+00:00", "trade", 9.58, 10.0]
["2026-09-24T14:35:30.019820+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:35:30.019820+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:35:30.019821+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:35:30.019826+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:35:30.019826+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:35:30.019853+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:35:30.019856+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:35:30.019877+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:35:30.019907+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:35:30.019957+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:35:30.019982+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:35:30.020022+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:35:30.020127+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:35:30.020152+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:35:30.020443+00:00", "trade", 9.58, 8.0]
["2026-09-24T14:35:30.020641+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:35:30.020643+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:35:30.020656+00:00", "trade", 9.57, 8.0]
["2026-09-24T14:35:30.020658+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:30.020659+00:00", "trade", 9.57, 11.0]
["2026-09-24T14:35:30.020659+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:35:30.020749+00:00", "trade", 9.57, 8.0]
["2026-09-24T14:35:30.020768+00:00", "trade", 9.57, 4.0]
["2026-09-24T14:35:30.020794+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:35:30.020799+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:35:30.020809+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:35:30.021009+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:35:30.021280+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:30.024728+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:30.025054+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:30.025054+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:30.025104+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:30.025906+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:33.164547+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:35.011008+00:00", "trade", 9.575, 9.0]
["2026-09-24T14:35:35.016475+00:00", "trade", 9.575, 20.0]
["2026-09-24T14:35:37.952754+00:00", "trade", 9.575, 35.0]
["2026-09-24T14:35:37.957668+00:00", "trade", 9.575, 78.0]
["2026-09-24T14:35:37.957924+00:00", "trade", 9.575, 77.0]
["2026-09-24T14:35:38.020975+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:35:38.094407+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:39.906811+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:39.906815+00:00", "trade", 9.56, 11.0]
["2026-09-24T14:35:39.906818+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:35:39.906818+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:35:39.906901+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:39.906936+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:35:39.906951+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:35:39.906966+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:35:39.907071+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:35:39.907073+00:00", "trade", 9.56, 44.0]
["2026-09-24T14:35:39.907076+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:35:39.907257+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:35:39.907382+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:35:39.907419+00:00", "trade", 9.56, 11.0]
["2026-09-24T14:35:39.907497+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:35:39.907703+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.907738+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.907768+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.907778+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.907938+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.907938+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.908018+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.908059+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:35:39.908294+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:35:39.908339+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.908339+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.908775+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.909016+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.909487+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.911858+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.914178+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:39.965190+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:42.048555+00:00", "trade", 9.5877, 26.0]
["2026-09-24T14:35:46.229631+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:46.265516+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:48.075455+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:48.219739+00:00", "trade", 9.5846, 8.0]
["2026-09-24T14:35:50.611765+00:00", "trade", 9.6025, 100.0]
["2026-09-24T14:35:51.125709+00:00", "trade", 9.584, 5.0]
["2026-09-24T14:35:52.296414+00:00", "trade", 9.5799, 1000.0]
["2026-09-24T14:35:52.302648+00:00", "trade", 9.565, 38.0]
["2026-09-24T14:35:52.303126+00:00", "trade", 9.565, 38.0]
["2026-09-24T14:35:52.303183+00:00", "trade", 9.565, 19.0]
["2026-09-24T14:35:52.303607+00:00", "trade", 9.565, 24.0]
["2026-09-24T14:35:52.303607+00:00", "trade", 9.565, 14.0]
["2026-09-24T14:35:52.303646+00:00", "trade", 9.565, 36.0]
["2026-09-24T14:35:52.304443+00:00", "trade", 9.565, 19.0]
["2026-09-24T14:35:53.130771+00:00", "trade", 9.5843, 1.0]
["2026-09-24T14:35:59.218935+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:59.219426+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:35:59.994802+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:00.685070+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:04.638106+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:36:05.238985+00:00", "trade", 9.55, 5.0]
["2026-09-24T14:36:05.239015+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:36:05.239039+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:36:05.239045+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:36:05.239045+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:36:05.239120+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:36:05.239240+00:00", "trade", 9.55, 66.0]
["2026-09-24T14:36:05.239240+00:00", "trade", 9.55, 22.0]
["2026-09-24T14:36:05.239320+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:36:05.239416+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:36:05.239586+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:36:05.239781+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:05.244944+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:05.245035+00:00", "trade", 9.54, 6.0]
["2026-09-24T14:36:05.245038+00:00", "trade", 9.54, 8.0]
["2026-09-24T14:36:05.249167+00:00", "trade", 9.54, 28.0]
["2026-09-24T14:36:05.249254+00:00", "trade", 9.54, 71.0]
["2026-09-24T14:36:05.273742+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:05.282268+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:11.366330+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:11.408114+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:14.422509+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.221737+00:00", "trade", 9.5711, 4.0]
["2026-09-24T14:36:18.223141+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.224053+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.224109+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.225016+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.225056+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.225071+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.225096+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.225457+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.225497+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.225552+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.225908+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.226028+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.226043+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.226143+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.266885+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.267111+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.330336+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:18.330411+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.331063+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:18.590159+00:00", "trade", 9.54, 1.0]
["2026-09-24T14:36:18.600164+00:00", "trade", 9.54, 2.0]
["2026-09-24T14:36:20.065462+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:21.127704+00:00", "trade", 9.571, 3.0]
["2026-09-24T14:36:21.531135+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:25.249070+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:25.249145+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:25.261157+00:00", "trade", 9.55, 11.0]
["2026-09-24T14:36:25.288529+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:36:25.288609+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:25.289206+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:27.606214+00:00", "trade", 9.551, 1.0]
["2026-09-24T14:36:29.519720+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:29.519731+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:36:29.519732+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:29.519735+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:29.519736+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:36:29.519736+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:36:29.519771+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:36:29.519781+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:36:29.519786+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:29.519801+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:29.519804+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:36:29.519813+00:00", "trade", 9.56, 4.0]
["2026-09-24T14:36:29.519813+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:29.519826+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:36:29.519856+00:00", "quote", 9.55, 9.56]
["2026-09-24T14:36:29.519996+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:29.520162+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:36:29.520453+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:36:29.520598+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.521134+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.521164+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.521325+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.521575+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.521651+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.522041+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.524412+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.524873+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.524903+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:29.524903+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.525129+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.525460+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.525490+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.535819+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.535879+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.794550+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:29.972880+00:00", "trade", 9.579, 3.0]
["2026-09-24T14:36:29.994832+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:30.028171+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:30.244700+00:00", "trade", 9.58, 50.0]
["2026-09-24T14:36:30.555797+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:31.304980+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:32.787103+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:32.787178+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:32.847582+00:00", "trade", 9.56, 99.0]
["2026-09-24T14:36:33.025041+00:00", "trade", 9.56, 92.0]
["2026-09-24T14:36:37.634018+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:37.634021+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:37.654320+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:38.655400+00:00", "trade", 9.56, 2.0]
["2026-09-24T14:36:42.787974+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:42.827392+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:42.827837+00:00", "trade", 9.565, 88.0]
["2026-09-24T14:36:44.137127+00:00", "trade", 9.5663, 36.0]
["2026-09-24T14:36:48.223737+00:00", "trade", 9.561, 4.0]
["2026-09-24T14:36:48.703466+00:00", "trade", 9.5932, 34.0]
["2026-09-24T14:36:49.573831+00:00", "trade", 9.5768, 8.0]
["2026-09-24T14:36:51.129705+00:00", "trade", 9.5611, 3.0]
["2026-09-24T14:36:55.851865+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:55.898235+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:55.898506+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:55.898736+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:55.935003+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:55.935288+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:55.935494+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:55.997336+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:55.997627+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:55.997832+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.059329+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.059604+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.059850+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.098367+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.098657+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.098858+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.131335+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.131591+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.131826+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.172283+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.172553+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.172779+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.231985+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.232260+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.232476+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.304401+00:00", "trade", 9.565, 95.0]
["2026-09-24T14:36:56.305134+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.305379+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.305630+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.351795+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.352061+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.352286+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.393369+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.393634+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.393860+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.439729+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.439970+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.440215+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.522030+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.522281+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.522541+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.588984+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.589080+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.589315+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.650431+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.650721+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.650922+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.696260+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.696526+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.696746+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.787432+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.787682+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.787929+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.819684+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.819734+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.819954+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.861353+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.861629+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.861844+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.893113+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:36:56.893359+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.893720+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.893760+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.893760+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.894156+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:56.902456+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:56.906960+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:56.907724+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:56.912244+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.254792+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.259871+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.290192+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.301307+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.303340+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:57.310491+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.310888+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.348637+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.348955+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:36:57.352880+00:00", "trade", 9.56, 65.0]
["2026-09-24T14:36:59.718038+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:36:59.994857+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:00.142689+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:01.635261+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:06.893555+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:37:06.893939+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:06.894726+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:06.894806+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:07.232610+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:12.665560+00:00", "trade", 9.57, 38.0]
["2026-09-24T14:37:12.666239+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:12.739769+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:12.740069+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:12.740290+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:12.777198+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:12.777478+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:12.777714+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:12.846242+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:12.846503+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:12.846748+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.017866+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.018196+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:13.018442+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.055896+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.056172+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:13.056407+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.096929+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.097225+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:13.097440+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.129391+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.129672+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:37:13.129902+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.140056+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:37:13.140108+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:37:13.140111+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:37:13.140112+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:37:13.140112+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:13.140117+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:37:13.140120+00:00", "trade", 9.58, 319.0]
["2026-09-24T14:37:13.140132+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:37:13.140159+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:37:13.140159+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:37:13.140165+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:37:13.140177+00:00", "trade", 9.57, 50.0]
["2026-09-24T14:37:13.140182+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:37:13.140183+00:00", "trade", 9.58, 51.0]
["2026-09-24T14:37:13.140186+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:37:13.140204+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:37:13.140207+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:37:13.140216+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:37:13.140217+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.140231+00:00", "trade", 9.58, 49.0]
["2026-09-24T14:37:13.140272+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.140608+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.140868+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:37:13.140919+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.141119+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:37:13.141149+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.141420+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.141440+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.141896+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:13.142156+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:37:13.147244+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:37:13.240831+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:37:17.019768+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:37:17.019772+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:37:17.020318+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:37:17.020368+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:37:17.020533+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:37:17.053482+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:37:17.053868+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:37:18.225735+00:00", "trade", 9.5701, 8.0]
["2026-09-24T14:37:18.229386+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:37:18.285204+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:37:18.285549+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:37:18.285790+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:37:18.295949+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:37:18.295949+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:37:18.295953+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:37:18.296024+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:37:18.296325+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.296385+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.296460+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.296475+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.297037+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.300300+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.306955+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.307517+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.307552+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:18.332832+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:20.266891+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:20.266901+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:20.266996+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:20.790396+00:00", "trade", 9.5964, 1.0]
["2026-09-24T14:37:21.131711+00:00", "trade", 9.5721, 6.0]
["2026-09-24T14:37:21.945090+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:22.192038+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:22.808536+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:23.727769+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:25.419061+00:00", "trade", 9.595, 2.0]
["2026-09-24T14:37:25.419182+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:37:25.420548+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:28.081662+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:29.425567+00:00", "trade", 9.5721, 26.0]
["2026-09-24T14:37:31.597905+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:37:31.598323+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:37:31.598356+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:37:31.599514+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:37:31.659805+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:31.663942+00:00", "trade", 9.595, 100.0]
["2026-09-24T14:37:31.668576+00:00", "trade", 9.595, 4.0]
["2026-09-24T14:37:32.051264+00:00", "trade", 9.5968, 51.0]
["2026-09-24T14:37:32.511892+00:00", "trade", 9.5968, 4.0]
["2026-09-24T14:37:35.000933+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:39.226812+00:00", "trade", 9.62, 2.0]
["2026-09-24T14:37:42.109799+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:42.110075+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:37:42.151578+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:37:42.972252+00:00", "trade", 9.5757, 1.0]
["2026-09-24T14:37:43.010002+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.010979+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.210013+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:37:43.210339+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.210384+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.211005+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.211010+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:37:43.211050+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.211311+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.211491+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:43.211516+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:37:44.103740+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:44.104146+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:44.104462+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:45.038129+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:48.227742+00:00", "trade", 9.5965, 2.0]
["2026-09-24T14:37:48.229762+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:48.798014+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:49.326477+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:49.573856+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:49.604088+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:50.025907+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:50.144264+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:51.133712+00:00", "trade", 9.5952, 1.0]
["2026-09-24T14:37:51.134614+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:37:51.134681+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:51.134683+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:37:51.134686+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:37:51.134706+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:37:51.134876+00:00", "trade", 9.57, 4.0]
["2026-09-24T14:37:51.134932+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:37:51.134947+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:37:51.135228+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:51.135303+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:51.135348+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:37:51.135438+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:37:51.136521+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:37:51.136626+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:37:51.137107+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:37:51.137628+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:37:51.148589+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:37:51.180881+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.181322+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:37:51.181362+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.181398+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:37:51.181443+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.191882+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.192364+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.192845+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.193366+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.193842+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.194323+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.194804+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.195285+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.195767+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.196243+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.196764+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.197245+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.197726+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.198248+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.198724+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.199245+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.199726+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.200207+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.200688+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.201170+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.201646+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.202127+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.202608+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.203084+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.203625+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.204127+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.204588+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.205089+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.205560+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.206046+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.206527+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.207008+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.207530+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.207991+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.208477+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.208968+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:37:51.210451+00:00", "trade", 9.56, 40.0]
["2026-09-24T14:37:51.391904+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:37:51.392034+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:37:51.392189+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:37:51.495610+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:37:51.495670+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:37:51.496543+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:37:51.496618+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:37:51.496984+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:37:52.001550+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:37:52.445967+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:37:52.446033+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:37:52.446038+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:37:52.548832+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:37:53.348741+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:37:53.446349+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:54.241652+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:54.399718+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:54.445998+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:54.446374+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:37:54.446710+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:54.446765+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:54.550783+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:55.546002+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:37:55.546347+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:55.546402+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:55.646686+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:56.646025+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:37:56.646381+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:56.646441+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:56.751882+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:37:57.745993+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:37:58.890321+00:00", "trade", 9.5849, 1.0]
["2026-09-24T14:37:58.891665+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:37:58.970012+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:37:58.970423+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:37:59.994907+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:38:08.970882+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:38:08.971298+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:38:09.024069+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:38:10.372774+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:38:10.372839+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:38:11.051322+00:00", "trade", 9.5958, 51.0]
["2026-09-24T14:38:12.461676+00:00", "trade", 9.528, 1.0]
["2026-09-24T14:38:17.964595+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:38:17.964598+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:38:17.964685+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:38:17.964691+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:38:17.964711+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:38:17.964726+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:38:17.964727+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:38:17.964736+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:38:17.964736+00:00", "quote", 9.53, 9.57]
["2026-09-24T14:38:17.964761+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:38:17.964761+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:17.964801+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:38:17.964806+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965043+00:00", "trade", 9.56, 50.0]
["2026-09-24T14:38:17.965049+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:38:17.965137+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:38:17.965233+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:38:17.965237+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965292+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965427+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:38:17.965548+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965668+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965743+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:38:17.965801+00:00", "trade", 9.56, 8.0]
["2026-09-24T14:38:17.965828+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965861+00:00", "trade", 9.56, 5.0]
["2026-09-24T14:38:17.965903+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965924+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:38:17.965948+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:38:17.965948+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:38:17.965981+00:00", "trade", 9.56, 3.0]
["2026-09-24T14:38:17.966026+00:00", "trade", 9.56, 56.0]
["2026-09-24T14:38:17.966039+00:00", "trade", 9.56, 7.0]
["2026-09-24T14:38:17.966093+00:00", "trade", 9.56, 3.0]
["2026-09-24T14:38:17.966150+00:00", "trade", 9.56, 2.0]
["2026-09-24T14:38:17.969462+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.969737+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.969818+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:38:17.969898+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.969933+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.972366+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:38:17.974875+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.975431+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.975551+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:17.975812+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.976022+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:17.976068+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:17.976258+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:17.976348+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.976428+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.976654+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.977270+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:17.977311+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:17.978428+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:18.229736+00:00", "trade", 9.5651, 3.0]
["2026-09-24T14:38:18.700863+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:18.700903+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:18.701023+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:18.701189+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:18.701224+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:18.701545+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:18.701545+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:18.701705+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:18.702021+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:19.640863+00:00", "trade", 9.5821, 10.0]
["2026-09-24T14:38:21.135712+00:00", "trade", 9.5653, 2.0]
["2026-09-24T14:38:22.923197+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:38:23.067126+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:23.107738+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:23.107778+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:25.219324+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:25.219329+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:25.219885+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:25.219905+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:25.220301+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:28.519690+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:28.519935+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:28.519965+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:28.520296+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:34.019386+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:34.019922+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:34.019927+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:34.020363+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:35.118953+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:35.119294+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:35.119921+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:35.119926+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:35.120041+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:35.120281+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:35.120357+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:35.120522+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:35.120803+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:36.218977+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:36.219317+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:36.219959+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:36.219959+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:36.220320+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:37.318960+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:37.319331+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:37.319917+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:37.319917+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:37.320313+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:38.418953+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:38.419314+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:38.419905+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:38.419911+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:38.420271+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:39.518982+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:39.519503+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:39.519949+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:39.519954+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:39.520470+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:39.659274+00:00", "trade", 9.5736, 4.0]
["2026-09-24T14:38:39.659346+00:00", "trade", 9.5736, 4.0]
["2026-09-24T14:38:39.660389+00:00", "trade", 9.56, 2.0]
["2026-09-24T14:38:39.710750+00:00", "trade", 9.56, 91.0]
["2026-09-24T14:38:39.710858+00:00", "trade", 9.56, 9.0]
["2026-09-24T14:38:39.712081+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:39.720938+00:00", "trade", 9.56, 93.0]
["2026-09-24T14:38:39.721146+00:00", "trade", 9.56, 93.0]
["2026-09-24T14:38:40.467139+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:40.566555+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:40.566886+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:40.567493+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:40.567513+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:40.567513+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:40.567808+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:40.567853+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:40.568044+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:40.568289+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:41.666569+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:41.666935+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:41.667531+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:41.667571+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:41.667847+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:41.667887+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:41.668037+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:41.668323+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:41.668368+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:41.668799+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:42.593109+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:42.593114+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:44.029579+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:44.031498+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:45.526376+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:47.449329+00:00", "trade", 9.56, 10.0]
["2026-09-24T14:38:47.450692+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:47.450766+00:00", "trade", 9.55, 11.0]
["2026-09-24T14:38:47.451053+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:47.451168+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:38:47.455769+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:47.456197+00:00", "trade", 9.565, 20.0]
["2026-09-24T14:38:47.480191+00:00", "trade", 9.56, 20.0]
["2026-09-24T14:38:48.231740+00:00", "trade", 9.561, 1.0]
["2026-09-24T14:38:49.635397+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:51.074007+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:51.078547+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:51.080011+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:51.081204+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:51.137704+00:00", "trade", 9.5604, 1.0]
["2026-09-24T14:38:51.139046+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:51.251058+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:52.365088+00:00", "trade", 9.5932, 1.0]
["2026-09-24T14:38:53.911958+00:00", "trade", 9.5749, 12.0]
["2026-09-24T14:38:53.972706+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.972827+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.972832+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.972842+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.972847+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.972887+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.973082+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:53.973388+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:53.973483+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.974035+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:53.974466+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.974521+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:53.974982+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:53.983823+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:38:53.984334+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:53.984349+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:38:57.073277+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:38:57.073342+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:38:57.073342+00:00", "quote", 9.52, 9.59]
["2026-09-24T14:38:57.073758+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:38:57.077680+00:00", "trade", 9.55, 34.0]
["2026-09-24T14:38:57.077951+00:00", "trade", 9.55, 33.0]
["2026-09-24T14:38:57.178036+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:38:57.184540+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:38:57.185133+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:38:57.188747+00:00", "trade", 9.55, 14.0]
["2026-09-24T14:38:57.189020+00:00", "trade", 9.55, 14.0]
["2026-09-24T14:38:59.994951+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:38:59.996881+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:38:59.997748+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:38:59.997753+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:39:00.097230+00:00", "quote", 9.52, 9.58]
["2026-09-24T14:39:01.677461+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:01.677541+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:08.499495+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:12.198289+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:12.198349+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:12.199076+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:12.301279+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:12.301360+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:17.570704+00:00", "trade", 9.5927, 1.0]
["2026-09-24T14:39:22.218380+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:22.218476+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:22.222688+00:00", "trade", 9.54, 53.0]
["2026-09-24T14:39:22.222922+00:00", "trade", 9.54, 53.0]
["2026-09-24T14:39:22.224029+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:22.224203+00:00", "trade", 9.5464, 1.0]
["2026-09-24T14:39:22.296655+00:00", "trade", 9.54, 14.0]
["2026-09-24T14:39:22.325205+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:22.325295+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:26.168503+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:26.169475+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:26.177219+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:39:26.177620+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:26.178156+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:26.420521+00:00", "trade", 9.5709, 4.0]
["2026-09-24T14:39:26.420725+00:00", "trade", 9.5709, 4.0]
["2026-09-24T14:39:27.277147+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:39:27.277493+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:27.278250+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:27.287551+00:00", "trade", 9.52, 11.0]
["2026-09-24T14:39:27.287572+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:39:27.287572+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:39:27.287575+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:39:27.287575+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:39:27.287608+00:00", "trade", 9.52, 24.0]
["2026-09-24T14:39:27.287611+00:00", "trade", 9.52, 36.0]
["2026-09-24T14:39:27.287612+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:39:27.287632+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:39:27.287647+00:00", "trade", 9.52, 56.0]
["2026-09-24T14:39:27.287692+00:00", "trade", 9.52, 44.0]
["2026-09-24T14:39:27.287704+00:00", "trade", 9.52, 4.0]
["2026-09-24T14:39:27.287953+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.287983+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.288324+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:39:27.288549+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.288569+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.288829+00:00", "trade", 9.5375, 1.0]
["2026-09-24T14:39:27.289070+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.291732+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.292148+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.292203+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.318375+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:27.590690+00:00", "trade", 9.5722, 9.0]
["2026-09-24T14:39:27.793165+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:29.994982+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:39:30.292047+00:00", "trade", 9.5676, 13.0]
["2026-09-24T14:39:30.293112+00:00", "trade", 9.5676, 11.0]
["2026-09-24T14:39:30.293482+00:00", "trade", 9.5676, 10.0]
["2026-09-24T14:39:30.294215+00:00", "trade", 9.5676, 3.0]
["2026-09-24T14:39:30.403539+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:30.404626+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:31.228897+00:00", "trade", 9.52, 4.0]
["2026-09-24T14:39:32.442258+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:39:33.243438+00:00", "trade", 9.52, 350.0]
["2026-09-24T14:39:34.130883+00:00", "trade", 9.5353, 1.0]
["2026-09-24T14:39:34.408504+00:00", "trade", 9.52, 8.0]
["2026-09-24T14:39:34.885658+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:35.608288+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:39:35.648517+00:00", "trade", 9.5888, 1.0]
["2026-09-24T14:39:36.092320+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:42.343810+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:39:42.345169+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:43.674448+00:00", "trade", 9.5704, 2.0]
["2026-09-24T14:39:43.675826+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:47.195908+00:00", "trade", 9.5649, 200.0]
["2026-09-24T14:39:47.196988+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:47.197264+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:49.861137+00:00", "trade", 9.52, 8.0]
["2026-09-24T14:39:49.862533+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:50.458672+00:00", "trade", 9.52, 3.0]
["2026-09-24T14:39:50.458777+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:39:50.460050+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:52.225735+00:00", "trade", 9.5203, 3.0]
["2026-09-24T14:39:52.279599+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:39:57.290709+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:39:57.292067+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:57.373441+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:39:58.803466+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:39:58.803595+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:39:58.803740+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:39:58.803926+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:39:58.804007+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:39:58.804085+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:39:59.995016+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:40:00.650961+00:00", "trade", 9.5235, 1.0]
["2026-09-24T14:40:00.652321+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:40:00.663041+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:40:09.861321+00:00", "trade", 9.52, 8.0]
["2026-09-24T14:40:09.862715+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:40:15.520134+00:00", "trade", 9.52, 92.0]
["2026-09-24T14:40:15.931565+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:40:15.945248+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:40:15.945729+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:40:21.374296+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:21.375013+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:21.375454+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:21.393442+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:22.130881+00:00", "trade", 9.5232, 1.0]
["2026-09-24T14:40:24.673444+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:24.719190+00:00", "trade", 9.51, 11.0]
["2026-09-24T14:40:24.719190+00:00", "trade", 9.51, 11.0]
["2026-09-24T14:40:24.722025+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:24.722115+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:24.723066+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:40:24.723428+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:24.724039+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:24.724220+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:24.724422+00:00", "trade", 9.51, 188.0]
["2026-09-24T14:40:24.724541+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:24.724661+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:25.151517+00:00", "trade", 9.5821, 20.0]
["2026-09-24T14:40:29.995027+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.241861+00:00", "trade", 9.51, 38.0]
["2026-09-24T14:40:33.242396+00:00", "trade", 9.51, 38.0]
["2026-09-24T14:40:33.243154+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.243514+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.243955+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.244765+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.245538+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.245553+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.245755+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.245989+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.246029+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.246110+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.246185+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.246451+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.246591+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.246912+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.247107+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.247393+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.247618+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.248034+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.249342+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.251177+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.251637+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.251638+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.251727+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.251811+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.251914+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.251992+00:00", "trade", 9.51, 15.0]
["2026-09-24T14:40:33.253467+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.253893+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:33.268227+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:33.269566+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:34.092670+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:35.010354+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:35.010805+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:35.395064+00:00", "trade", 9.5608, 1.0]
["2026-09-24T14:40:35.614964+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:35.615440+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:37.294743+00:00", "trade", 9.5116, 2.0]
["2026-09-24T14:40:37.294797+00:00", "trade", 9.5116, 1.0]
["2026-09-24T14:40:37.296150+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:39.158829+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:40:40.173003+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:40.250310+00:00", "trade", 9.51, 10.0]
["2026-09-24T14:40:40.512271+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:41.010592+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:41.011023+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:42.534575+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:42.534660+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:40:42.535106+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:42.535482+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:42.536093+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:42.822125+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:40:42.822700+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:43.156253+00:00", "trade", 9.515, 38.0]
["2026-09-24T14:40:43.886292+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:49.848469+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:49.849466+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:49.865154+00:00", "trade", 9.52, 38.0]
["2026-09-24T14:40:49.865674+00:00", "trade", 9.52, 38.0]
["2026-09-24T14:40:49.866074+00:00", "trade", 9.52, 24.0]
["2026-09-24T14:40:49.866928+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:40:49.868037+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:40:49.868344+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:40:49.869078+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:49.870350+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:40:49.879759+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:40:49.899300+00:00", "trade", 9.52, 19.0]
["2026-09-24T14:40:49.937361+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:49.937616+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:49.937862+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:49.938057+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:49.938458+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:49.938498+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.069700+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.069981+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.070207+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.112983+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.113274+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.113485+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.249894+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.250200+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.250396+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.290636+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.290892+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.291138+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.335037+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.335308+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.335533+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.376496+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.376761+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.376997+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.440217+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.440498+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.440719+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.533885+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.534171+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.534392+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.589989+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.590250+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.590485+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.653585+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.653851+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.654076+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.714195+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.714470+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.714691+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.756270+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.756560+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.756761+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.802991+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.803257+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.803482+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.843187+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:50.843472+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:50.843678+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.015141+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.015407+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.015647+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.050896+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.051177+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.051392+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.097337+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.097582+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.097823+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.142514+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.142770+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.143010+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.184128+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.184384+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.184624+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.226243+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.226514+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.226740+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.292195+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.292461+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.292697+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.581990+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.582261+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.582496+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.656437+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.656728+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.656954+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.765908+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.766204+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.766409+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.896690+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.896975+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.897201+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.931116+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:51.931382+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:51.931607+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.067787+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.068072+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.068288+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.119399+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.119665+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.119896+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.191245+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.191511+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.191747+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.231501+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.231762+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.232017+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.263643+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.263934+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.264134+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.329840+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.330116+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.330336+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.395923+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.396213+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.396419+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.473778+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.474044+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.474279+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.543344+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.543624+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.543850+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.642760+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.643016+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.643261+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.674701+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.674972+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.675198+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.714787+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.715042+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.715288+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.747645+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.747890+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.748141+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.824495+00:00", "trade", 9.5565, 2.0]
["2026-09-24T14:40:52.825225+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.825490+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.825721+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.885453+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:52.885729+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:52.885939+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.013578+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.013844+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.014074+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.065366+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.065632+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.065867+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.141152+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.141417+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.141653+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.279095+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.279380+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.279596+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.372708+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.372973+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.373209+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.453049+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.453315+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.453545+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.542357+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.542617+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.542858+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.574969+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.575225+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.575460+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.665430+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.665710+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.665926+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.719659+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.719919+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.720160+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.761934+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.762220+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.762431+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.857231+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.857492+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.857732+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.903732+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.903987+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.904228+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.938279+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:53.938555+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:53.938780+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.010160+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.010421+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.010661+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.106309+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.106570+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.106810+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.150178+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.150439+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.150680+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.196128+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.196398+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.196624+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.231798+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.232053+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.232294+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.263453+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.263744+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.263944+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.395257+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.395547+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.395768+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.465795+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.466090+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.466291+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.502267+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.502542+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.502758+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.587113+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.587410+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.587620+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.678611+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.678877+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.679117+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.749816+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.750101+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.750307+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.788107+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.788358+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.788598+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.847288+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.847573+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.847794+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.929644+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.929920+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.930135+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.986650+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:54.986940+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:54.987136+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.019367+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.019628+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.019854+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.063994+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.064284+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.064475+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.096962+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.097213+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.097443+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.147522+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.147788+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.148009+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.183573+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.183844+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.184059+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.224020+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.224295+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.224506+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.264005+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.264270+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.264486+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.308952+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.309203+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.309438+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.370969+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:40:55.371225+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.371541+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:55.371581+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:56.834684+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:40:57.611533+00:00", "trade", 9.51, 9.0]
["2026-09-24T14:40:57.612702+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:57.613493+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:57.613577+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:40:57.616103+00:00", "trade", 9.51, 83.0]
["2026-09-24T14:40:57.616194+00:00", "trade", 9.51, 11.0]
["2026-09-24T14:40:57.616627+00:00", "trade", 9.51, 14.0]
["2026-09-24T14:40:57.616687+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:57.616768+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:57.617823+00:00", "trade", 9.51, 19.0]
["2026-09-24T14:40:59.509494+00:00", "trade", 9.51, 9.0]
["2026-09-24T14:40:59.514477+00:00", "trade", 9.51, 21.0]
["2026-09-24T14:40:59.995051+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:05.325665+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:05.772018+00:00", "trade", 9.5775, 2.0]
["2026-09-24T14:41:07.296771+00:00", "trade", 9.5145, 2.0]
["2026-09-24T14:41:07.296834+00:00", "trade", 9.5145, 1.0]
["2026-09-24T14:41:09.598561+00:00", "trade", 9.5204, 4.0]
["2026-09-24T14:41:09.598567+00:00", "trade", 9.5204, 1.0]
["2026-09-24T14:41:09.604376+00:00", "trade", 9.51, 89.0]
["2026-09-24T14:41:09.604617+00:00", "trade", 9.51, 89.0]
["2026-09-24T14:41:09.861137+00:00", "trade", 9.51, 9.0]
["2026-09-24T14:41:13.201088+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:41:14.890951+00:00", "trade", 9.5137, 1.0]
["2026-09-24T14:41:15.466178+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:15.466223+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:15.567323+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:15.587283+00:00", "trade", 9.5204, 1.0]
["2026-09-24T14:41:17.575763+00:00", "trade", 9.5182, 8.0]
["2026-09-24T14:41:20.111017+00:00", "trade", 9.5133, 1.0]
["2026-09-24T14:41:20.112863+00:00", "trade", 9.5133, 1.0]
["2026-09-24T14:41:20.294920+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:41:28.295766+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:28.295766+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:28.296203+00:00", "trade", 9.51, 38.0]
["2026-09-24T14:41:29.872092+00:00", "trade", 9.51, 12.0]
["2026-09-24T14:41:29.995077+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:33.184997+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:41:33.188326+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:41:33.305789+00:00", "trade", 9.51, 209.0]
["2026-09-24T14:41:34.270762+00:00", "trade", 9.573, 100.0]
["2026-09-24T14:41:34.271195+00:00", "trade", 9.573, 4.0]
["2026-09-24T14:41:34.272004+00:00", "trade", 9.573, 1.0]
["2026-09-24T14:41:35.442958+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:41:37.297737+00:00", "trade", 9.5104, 1.0]
["2026-09-24T14:41:37.298723+00:00", "trade", 9.5104, 1.0]
["2026-09-24T14:41:37.865801+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:37.865882+00:00", "trade", 9.5, 18.0]
["2026-09-24T14:41:37.865896+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:37.865915+00:00", "trade", 9.5, 5.0]
["2026-09-24T14:41:37.865919+00:00", "trade", 9.5, 1.0]
["2026-09-24T14:41:37.865921+00:00", "trade", 9.5, 19.0]
["2026-09-24T14:41:37.865932+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:37.865941+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.865957+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.866102+00:00", "trade", 9.5, 6.0]
["2026-09-24T14:41:37.866352+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.866354+00:00", "trade", 9.49, 51.0]
["2026-09-24T14:41:37.866553+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.866954+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.866954+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.869981+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.870252+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:37.870593+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:37.870873+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:37.871114+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:37.871119+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:37.871555+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:37.917830+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.065978+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.066033+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.066940+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.066980+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.066980+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.080686+00:00", "trade", 9.51, 3.0]
["2026-09-24T14:41:38.121961+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.122031+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.122322+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.122362+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.122918+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.122918+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.122958+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.123039+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.123434+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.123580+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.123896+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.124196+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.124236+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.124477+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.124687+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.124717+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.124878+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125199+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125239+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125269+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.125479+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125519+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.125559+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125600+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125760+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125760+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.125800+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126011+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.126081+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126116+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.126151+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126276+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126276+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126316+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126356+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126437+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.126782+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.127038+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.127268+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.127519+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.127920+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.128055+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.128321+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.128466+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.129118+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.151872+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:41:38.152403+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.152885+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.152890+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.152925+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.153326+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.153366+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.153366+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.153441+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.153807+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.153927+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:38.183513+00:00", "trade", 9.505, 1.0]
["2026-09-24T14:41:39.081727+00:00", "trade", 9.505, 2.0]
["2026-09-24T14:41:42.950604+00:00", "trade", 9.5512, 37.0]
["2026-09-24T14:41:44.573413+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:47.262784+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:47.283243+00:00", "trade", 9.505, 84.0]
["2026-09-24T14:41:48.024743+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:48.032662+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:41:48.032672+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:48.033779+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:49.797282+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:49.797342+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:49.861222+00:00", "trade", 9.505, 5.0]
["2026-09-24T14:41:53.150789+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:53.150839+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:55.825351+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:55.825767+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:56.921641+00:00", "trade", 9.5492, 2.0]
["2026-09-24T14:41:57.119180+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:57.546577+00:00", "trade", 9.5312, 25.0]
["2026-09-24T14:41:59.797404+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:41:59.797471+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:59.797551+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:59.798363+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:59.798483+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:59.798523+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:59.802282+00:00", "trade", 9.505, 82.0]
["2026-09-24T14:41:59.802538+00:00", "trade", 9.505, 82.0]
["2026-09-24T14:41:59.803605+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:41:59.803645+00:00", "quote", 9.49, 9.5]
["2026-09-24T14:41:59.806402+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:59.806482+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:59.806883+00:00", "quote", 9.49, 9.51]
["2026-09-24T14:41:59.853464+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:41:59.853467+00:00", "trade", 9.49, 94.0]
["2026-09-24T14:41:59.853518+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:41:59.853521+00:00", "trade", 9.49, 6.0]
["2026-09-24T14:41:59.853536+00:00", "trade", 9.49, 6.0]
["2026-09-24T14:41:59.853539+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:41:59.853695+00:00", "trade", 9.49, 5.0]
["2026-09-24T14:41:59.854246+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:41:59.861628+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:41:59.862581+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:41:59.870449+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:41:59.995111+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:42:00.401161+00:00", "trade", 9.48, 15.0]
["2026-09-24T14:42:00.401212+00:00", "trade", 9.48, 85.0]
["2026-09-24T14:42:00.401230+00:00", "trade", 9.48, 11.0]
["2026-09-24T14:42:00.401233+00:00", "trade", 9.48, 64.0]
["2026-09-24T14:42:00.401236+00:00", "trade", 9.48, 4.0]
["2026-09-24T14:42:00.401524+00:00", "trade", 9.48, 11.0]
["2026-09-24T14:42:00.401854+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:00.402150+00:00", "quote", 9.47, 9.5]
["2026-09-24T14:42:00.402225+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:00.402716+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:00.403097+00:00", "trade", 9.48, 72.0]
["2026-09-24T14:42:01.794209+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:01.903128+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:01.903163+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:02.898711+00:00", "trade", 9.569, 5.0]
["2026-09-24T14:42:02.899252+00:00", "trade", 9.569, 19.0]
["2026-09-24T14:42:02.900607+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:04.057857+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:42:07.299737+00:00", "trade", 9.4921, 3.0]
["2026-09-24T14:42:07.300724+00:00", "trade", 9.4921, 2.0]
["2026-09-24T14:42:09.861226+00:00", "trade", 9.475, 3.0]
["2026-09-24T14:42:10.834432+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:42:12.645171+00:00", "trade", 9.4785, 36.0]
["2026-09-24T14:42:12.645557+00:00", "trade", 9.4785, 1.0]
["2026-09-24T14:42:14.825932+00:00", "trade", 9.475, 66.0]
["2026-09-24T14:42:18.390915+00:00", "trade", 9.475, 3.0]
["2026-09-24T14:42:18.401311+00:00", "trade", 9.475, 6.0]
["2026-09-24T14:42:19.860508+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:42:20.110393+00:00", "trade", 9.475, 4.0]
["2026-09-24T14:42:21.011437+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:42:22.022537+00:00", "trade", 9.475, 10.0]
["2026-09-24T14:42:22.027571+00:00", "trade", 9.475, 2.0]
["2026-09-24T14:42:22.029956+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:42:22.029956+00:00", "quote", 9.47, 9.48]
["2026-09-24T14:42:22.029958+00:00", "trade", 9.48, 9.0]
["2026-09-24T14:42:22.029961+00:00", "trade", 9.48, 100.0]
["2026-09-24T14:42:22.029964+00:00", "trade", 9.48, 3000.0]
["2026-09-24T14:42:22.030027+00:00", "trade", 9.48, 43.0]
["2026-09-24T14:42:22.030061+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:22.030066+00:00", "quote", 9.47, 9.49]
["2026-09-24T14:42:22.030382+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:42:22.030386+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:42:22.030386+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:42:22.030445+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:42:22.030445+00:00", "trade", 9.49, 100.0]
["2026-09-24T14:42:22.030472+00:00", "trade", 9.49, 49.0]
["2026-09-24T14:42:22.030503+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:42:22.030505+00:00", "trade", 9.48, 57.0]
["2026-09-24T14:42:22.030718+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:42:22.031109+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:42:22.031169+00:00", "quote", 9.48, 9.49]
["2026-09-24T14:42:22.031380+00:00", "quote", 9.48, 9.5]
["2026-09-24T14:42:22.031384+00:00", "trade", 9.49, 200.0]
["2026-09-24T14:42:22.033830+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:42:22.038532+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:42:22.049463+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:22.793053+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:23.620074+00:00", "trade", 9.49, 54.0]
["2026-09-24T14:42:24.291789+00:00", "trade", 9.5489, 15.0]
["2026-09-24T14:42:24.292529+00:00", "trade", 9.5489, 10.0]
["2026-09-24T14:42:24.293425+00:00", "trade", 9.5489, 40.0]
["2026-09-24T14:42:28.830625+00:00", "trade", 9.5489, 20.0]
["2026-09-24T14:42:32.084169+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:32.085016+00:00", "quote", 9.48, 9.51]
["2026-09-24T14:42:32.085056+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:32.085136+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:32.085216+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:32.085968+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:32.086013+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:32.135456+00:00", "quote", 9.47, 9.51]
["2026-09-24T14:42:35.099359+00:00", "trade", 9.49, 1.0]
["2026-09-24T14:42:37.301762+00:00", "trade", 9.4818, 12.0]
["2026-09-24T14:42:37.302721+00:00", "trade", 9.4818, 8.0]
["2026-09-24T14:42:38.151811+00:00", "trade", 9.5077, 1.0]
["2026-09-24T14:42:39.152899+00:00", "trade", 9.49, 2.0]
["2026-09-24T14:42:40.797875+00:00", "trade", 9.5061, 1.0]
["2026-09-24T14:42:47.303070+00:00", "trade", 9.5, 2.0]
["2026-09-24T14:42:47.303149+00:00", "trade", 9.51, 56.0]
["2026-09-24T14:42:47.303179+00:00", "trade", 9.51, 67.0]
["2026-09-24T14:42:47.303182+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:42:47.303203+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:42:47.303566+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:47.307686+00:00", "quote", 9.47, 9.53]
["2026-09-24T14:42:47.307691+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:42:47.307756+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:42:47.310457+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:42:47.342333+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:42:47.386549+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:42:47.409508+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:42:47.613012+00:00", "trade", 9.51, 27.0]
["2026-09-24T14:42:47.766137+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:42:47.766177+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:47.766272+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:47.766663+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:47.795146+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:50.525923+00:00", "trade", 9.4826, 1.0]
["2026-09-24T14:42:51.804750+00:00", "trade", 9.5161, 1.0]
["2026-09-24T14:42:55.359101+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:55.359527+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:55.359742+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:55.359893+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.359993+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.360003+00:00", "quote", 9.47, 9.52]
["2026-09-24T14:42:55.360103+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.360158+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.361341+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.412378+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.412663+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.413139+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:55.460943+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:58.302126+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:58.541816+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:59.101834+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:59.103494+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:42:59.531802+00:00", "trade", 9.489, 31.0]
["2026-09-24T14:42:59.995192+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:00.692275+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:00.739849+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:01.186512+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:01.209963+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:01.507897+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:02.010779+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:02.162099+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:02.162169+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:02.162591+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:02.162700+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:02.170394+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:43:02.170442+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:43:02.170637+00:00", "trade", 9.52, 10.0]
["2026-09-24T14:43:02.171080+00:00", "quote", 9.48, 9.52]
["2026-09-24T14:43:02.171086+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:43:02.171086+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:43:02.171121+00:00", "quote", 9.49, 9.52]
["2026-09-24T14:43:02.171130+00:00", "quote", 9.5, 9.52]
["2026-09-24T14:43:02.171139+00:00", "trade", 9.52, 1.0]
["2026-09-24T14:43:02.171142+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:43:02.171712+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:43:02.171717+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:43:02.171872+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:43:02.178438+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:02.178713+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:02.178914+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:02.178919+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:03.251356+00:00", "trade", 9.4889, 1.0]
["2026-09-24T14:43:03.252705+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:03.253186+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:43:07.303766+00:00", "trade", 9.5134, 3.0]
["2026-09-24T14:43:07.304725+00:00", "trade", 9.5134, 2.0]
["2026-09-24T14:43:07.305161+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:07.305662+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:07.306043+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:07.306539+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:43:16.399147+00:00", "trade", 9.52, 7.0]
["2026-09-24T14:43:16.399208+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:43:16.399318+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.399323+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:43:16.399323+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.399544+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:43:16.399644+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.399694+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:43:16.399699+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.399825+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:43:16.400216+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.400296+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:43:16.400336+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.400366+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.400416+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.400737+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.400777+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.400817+00:00", "quote", 9.48, 9.53]
["2026-09-24T14:43:16.400897+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401012+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401012+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401258+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401298+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401499+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401539+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401739+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.401779+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402020+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402020+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402215+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402255+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402496+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402536+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402737+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.402777+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:16.403178+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:17.577911+00:00", "trade", 9.4907, 5.0]
["2026-09-24T14:43:17.606211+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:19.649115+00:00", "trade", 9.5018, 5.0]
["2026-09-24T14:43:19.650492+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:26.547198+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:43:26.548136+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:26.548618+00:00", "trade", 9.52, 11.0]
["2026-09-24T14:43:26.549554+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:29.860821+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:29.895549+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:29.995221+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:30.830665+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:32.510303+00:00", "trade", 9.4967, 6.0]
["2026-09-24T14:43:32.511481+00:00", "trade", 9.4967, 14.0]
["2026-09-24T14:43:35.210773+00:00", "trade", 9.513, 1.0]
["2026-09-24T14:43:37.320402+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:37.395471+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:37.506121+00:00", "trade", 9.49, 105.0]
["2026-09-24T14:43:37.564654+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:37.573635+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:43:37.573866+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:37.574333+00:00", "trade", 9.51, 7.0]
["2026-09-24T14:43:37.575653+00:00", "trade", 9.4967, 1.0]
["2026-09-24T14:43:40.797775+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:43:47.033998+00:00", "trade", 9.543, 28.0]
["2026-09-24T14:43:47.037017+00:00", "trade", 9.52, 5.0]
["2026-09-24T14:43:47.042189+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:43:47.042271+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:43:47.043152+00:00", "trade", 9.53, 29.0]
["2026-09-24T14:43:47.043216+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:47.043479+00:00", "trade", 9.5074, 1.0]
["2026-09-24T14:43:47.448369+00:00", "trade", 9.51, 6.0]
["2026-09-24T14:43:47.453926+00:00", "trade", 9.51, 13.0]
["2026-09-24T14:43:47.774932+00:00", "trade", 9.5143, 1.0]
["2026-09-24T14:43:52.193230+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:52.283615+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:57.324875+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:57.372237+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:57.373134+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:43:59.995251+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:44:00.257320+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:44:00.260721+00:00", "trade", 9.53, 6.0]
["2026-09-24T14:44:05.788891+00:00", "trade", 9.53, 94.0]
["2026-09-24T14:44:05.790230+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:44:05.855931+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:44:07.576736+00:00", "trade", 9.5272, 1.0]
["2026-09-24T14:44:08.269541+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:44:08.511593+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:44:08.512475+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:44:09.519805+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:44:09.519850+00:00", "trade", 9.52, 25.0]
["2026-09-24T14:44:09.519850+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:44:09.519923+00:00", "quote", 9.49, 9.53]
["2026-09-24T14:44:09.519926+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:44:09.520040+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:44:09.520058+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:44:09.520085+00:00", "trade", 9.53, 400.0]
["2026-09-24T14:44:09.520088+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:44:09.520093+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:44:09.520098+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:44:09.520354+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.520374+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.520439+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.520482+00:00", "trade", 9.53, 6.0]
["2026-09-24T14:44:09.520609+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.520690+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.520895+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.520915+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.521000+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:44:09.521522+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.521923+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.522158+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.524088+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.524181+00:00", "trade", 9.535, 5.0]
["2026-09-24T14:44:09.524804+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.525221+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:44:09.525321+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.525361+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.525591+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.525707+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.525707+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.525722+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.525762+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.525842+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.525847+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.525957+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.526042+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.526067+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.526072+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.526203+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.526243+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.526263+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.526709+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.526764+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.526995+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.527205+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.527661+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.527666+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:09.527681+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.528218+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.528844+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:09.529145+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:09.530323+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:09.530879+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:09.561256+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:09.561512+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:09.561762+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:09.562113+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:09.562133+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:09.863695+00:00", "trade", 9.53, 8.0]
["2026-09-24T14:44:09.863764+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:44:10.006198+00:00", "trade", 9.55, 10.0]
["2026-09-24T14:44:10.007600+00:00", "trade", 9.55, 22.0]
["2026-09-24T14:44:11.651076+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:11.651096+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:12.308024+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:12.308586+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:12.707996+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:12.708337+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:12.708949+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:12.709315+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:13.808000+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:13.808351+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:13.809313+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:13.860329+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:13.860410+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:14.812877+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:14.813212+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:14.813839+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:14.826949+00:00", "trade", 9.53, 46.0]
["2026-09-24T14:44:15.591535+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:15.912870+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:15.913261+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:15.913436+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:15.913632+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:15.930181+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:15.930442+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:15.930768+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:15.930768+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:15.941486+00:00", "trade", 9.53, 9.0]
["2026-09-24T14:44:15.980492+00:00", "trade", 9.53, 7.0]
["2026-09-24T14:44:16.864888+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:44:17.013244+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:44:17.013640+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:17.013836+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:17.013871+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:17.013876+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:17.013916+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:17.014397+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:44:17.033869+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:17.034801+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:17.044740+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:17.045471+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:17.045727+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:17.046042+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:17.046123+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:21.158220+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:44:21.158266+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.159657+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:21.171267+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.171547+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:21.171858+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:21.171903+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:21.912957+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.913283+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:21.913719+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.914381+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.914456+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.914631+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.915183+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.915228+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.915549+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.946502+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:21.946763+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:21.947069+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:21.947149+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:23.114963+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.115304+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:23.115725+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.116297+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.116342+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.116377+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.116402+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.116457+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.116698+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.117139+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.117179+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.117655+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.150618+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:23.150909+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:23.151230+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:23.151230+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:24.214917+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:24.215253+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:24.215679+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:24.216370+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:24.216405+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:24.216631+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:24.216656+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:24.217092+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:24.217092+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:25.314920+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:25.315291+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:25.315687+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:25.316694+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:25.316734+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:25.337870+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:25.338180+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:25.338481+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:25.338536+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:26.414923+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:26.415264+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:26.415605+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:26.415971+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:26.416109+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:26.416292+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:26.416372+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:26.416521+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:44:26.416773+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:26.416773+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:26.416855+00:00", "trade", 9.535, 6.0]
["2026-09-24T14:44:26.465721+00:00", "trade", 9.529, 13.0]
["2026-09-24T14:44:27.514917+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:27.515243+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:27.515679+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:27.516065+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:27.516210+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:27.516285+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:27.516651+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:27.517207+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:27.517528+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:27.517568+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:27.518014+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:28.614930+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.615271+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:28.615692+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.616364+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.616409+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.616624+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.617125+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.617145+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.617566+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.671560+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:28.671841+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:28.672161+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:28.672186+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:29.685854+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.686185+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:29.686616+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.687192+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.687213+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.687258+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.687298+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.687328+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.687553+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.688195+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:29.688471+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:29.688471+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:29.688777+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:29.861419+00:00", "trade", 9.535, 9.0]
["2026-09-24T14:44:29.995276+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:30.757761+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:30.758092+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:30.758528+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:30.758889+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:30.759024+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:30.759179+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:30.759505+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:31.114096+00:00", "trade", 9.55, 6.0]
["2026-09-24T14:44:31.114460+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:44:31.298321+00:00", "trade", 9.5213, 9.0]
["2026-09-24T14:44:37.578737+00:00", "trade", 9.5305, 3.0]
["2026-09-24T14:44:38.751646+00:00", "trade", 9.5389, 36.0]
["2026-09-24T14:44:38.752870+00:00", "trade", 9.535, 1.0]
["2026-09-24T14:44:40.779441+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:44:40.779491+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:44:40.779581+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.779832+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:40.780002+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:44:40.780077+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:40.780438+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.780468+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.780759+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.780939+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.780939+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.780959+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.781025+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:40.781410+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:43.753151+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:44:43.753470+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:43.754264+00:00", "trade", 9.55, 2.0]
["2026-09-24T14:44:43.755600+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:43.756127+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:43.756166+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:43.757810+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:43.758151+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:43.758753+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:43.758768+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:43.759088+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:43.759249+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:43.759249+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:43.759329+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:43.759690+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:43.759765+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:44.857819+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:44.858154+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:44.858771+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:44.858806+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:44.859127+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:44.859167+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:45.957757+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:45.958088+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:45.958724+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:45.958759+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:45.959020+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:45.959080+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:47.057795+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:47.058136+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:47.058763+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:47.058803+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:47.059068+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:47.059108+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:47.073766+00:00", "trade", 9.535, 1.0]
["2026-09-24T14:44:47.861245+00:00", "trade", 9.535, 20.0]
["2026-09-24T14:44:48.157779+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:48.158114+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:48.158721+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:48.158756+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:48.158791+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:48.159037+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:48.159277+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:48.753384+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:48.753781+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:44:50.227628+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:50.299355+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:50.300326+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:44:50.317657+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:44:50.800660+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:51.023295+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:53.495808+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:44:53.632621+00:00", "trade", 9.5308, 1.0]
["2026-09-24T14:44:54.005403+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.858089+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:44:54.858908+00:00", "trade", 9.52, 22.0]
["2026-09-24T14:44:54.859135+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.859416+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.859576+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:54.859656+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.859832+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.860167+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.860252+00:00", "trade", 9.5313, 1.0]
["2026-09-24T14:44:54.860338+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:54.860498+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.860819+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:54.861526+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:44:54.861851+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:54.862819+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:44:59.995316+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:00.090322+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:00.090808+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:00.091755+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:00.102823+00:00", "trade", 9.535, 33.0]
["2026-09-24T14:45:00.191272+00:00", "trade", 9.53, 33.0]
["2026-09-24T14:45:00.206921+00:00", "trade", 9.535, 5.0]
["2026-09-24T14:45:00.230356+00:00", "trade", 9.535, 20.0]
["2026-09-24T14:45:00.303283+00:00", "trade", 9.535, 9.0]
["2026-09-24T14:45:07.557646+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:45:07.557887+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:07.558243+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:07.558854+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:07.559146+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:45:07.559260+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:07.586114+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:45:07.586202+00:00", "trade", 9.535, 80.0]
["2026-09-24T14:45:07.589013+00:00", "trade", 9.535, 20.0]
["2026-09-24T14:45:07.589100+00:00", "trade", 9.535, 70.0]
["2026-09-24T14:45:08.588027+00:00", "trade", 9.535, 1.0]
["2026-09-24T14:45:10.446714+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:10.447080+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:10.447641+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:10.447721+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:10.448007+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:10.448082+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:13.015406+00:00", "trade", 9.535, 2.0]
["2026-09-24T14:45:14.945642+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:14.945973+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:14.946665+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:14.946665+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:14.946745+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:14.946745+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:14.947026+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:14.947066+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:14.947507+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:14.947507+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:14.947542+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:16.045636+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:16.045982+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:16.046623+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:16.046934+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:16.046964+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:16.815188+00:00", "trade", 9.5003, 18.0]
["2026-09-24T14:45:16.815227+00:00", "trade", 9.5002, 28.0]
["2026-09-24T14:45:17.583207+00:00", "trade", 9.5285, 4.0]
["2026-09-24T14:45:21.519757+00:00", "trade", 9.535, 35.0]
["2026-09-24T14:45:21.521230+00:00", "trade", 9.535, 5.0]
["2026-09-24T14:45:24.627589+00:00", "trade", 9.535, 4.0]
["2026-09-24T14:45:24.629429+00:00", "trade", 9.535, 2.0]
["2026-09-24T14:45:25.270299+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:25.270539+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:25.270649+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:25.271526+00:00", "trade", 9.53, 73.0]
["2026-09-24T14:45:25.271577+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:25.272389+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:25.277330+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:25.277536+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:26.310234+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.310605+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:26.310996+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.316048+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:45:26.317441+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.343483+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:26.343719+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.344084+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.344330+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.344571+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.377845+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:26.378100+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:26.378421+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:26.378476+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.385333+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.385664+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.386095+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.453921+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.454167+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.454422+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.540878+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.541159+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.541390+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.731622+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.731923+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.732134+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.766846+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.767112+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.767347+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.831114+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.831410+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.831610+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.899071+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.899357+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.899567+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.963199+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:27.963454+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:27.963700+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.048527+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.048802+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.049033+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.107893+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.108164+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.108404+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.148159+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.148434+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.148660+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.200483+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.200774+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.200979+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.254768+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.255028+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.255264+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.294196+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.294457+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.294698+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.340020+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.340301+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.340522+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.418573+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.418883+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.419074+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.471569+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.471819+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.472065+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.533932+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.534203+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.534433+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.581525+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.581791+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.582027+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.638215+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.638496+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.638717+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.684445+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.684731+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.684947+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.765899+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.766150+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.766416+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.953862+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:28.954177+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:28.954368+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.053945+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.054211+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.054451+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.096571+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.096827+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.097068+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.183158+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.183453+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.183664+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.255259+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.255555+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.255760+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.314580+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.314836+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.315076+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.534544+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.534805+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.535050+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.572529+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.572780+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.573020+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.632517+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.632798+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.633008+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.687724+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.687974+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.688220+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.747907+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.748157+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.748413+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.793335+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.793611+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.793831+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.836232+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.836493+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.836723+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.877049+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.877315+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.877540+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.922192+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.922452+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.922678+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.985978+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.986229+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:29.986475+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:29.995351+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.071953+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.072224+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.072459+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.223033+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.223348+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.223539+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.321738+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.322018+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.322234+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.433373+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.433659+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.433875+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.484801+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.485071+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.485302+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.520055+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.520325+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.520626+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.590427+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.590698+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.590939+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.623220+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.623471+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.623716+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.682271+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.682541+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.682772+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.734325+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.734580+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.734831+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.797660+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.797926+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.798157+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.940917+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:30.941182+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:30.941428+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.003430+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.003726+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:31.003932+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.061609+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.061904+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:31.062105+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.131415+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.131686+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:31.131911+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.237989+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.238244+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:31.238485+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.269764+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.270010+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:31.270256+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.290043+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:31.318596+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:35.591738+00:00", "trade", 9.5342, 1.0]
["2026-09-24T14:45:35.593135+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:37.011035+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:45:37.017215+00:00", "trade", 9.53, 5.0]
["2026-09-24T14:45:37.386158+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:37.561736+00:00", "trade", 9.5339, 1.0]
["2026-09-24T14:45:38.029755+00:00", "trade", 9.53, 28.0]
["2026-09-24T14:45:38.042815+00:00", "trade", 9.534, 1.0]
["2026-09-24T14:45:38.520849+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:40.510387+00:00", "trade", 9.533, 4.0]
["2026-09-24T14:45:40.511524+00:00", "trade", 9.533, 1.0]
["2026-09-24T14:45:41.752948+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:42.513172+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:44.259847+00:00", "trade", 9.55, 2.0]
["2026-09-24T14:45:45.515825+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:45.516431+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:45.830046+00:00", "trade", 9.52, 2.0]
["2026-09-24T14:45:45.830388+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:45.830392+00:00", "trade", 9.51, 300.0]
["2026-09-24T14:45:45.830395+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:45:45.830395+00:00", "trade", 9.51, 2.0]
["2026-09-24T14:45:45.830443+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:45:45.830455+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:45:45.830459+00:00", "trade", 9.51, 1.0]
["2026-09-24T14:45:45.830461+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:45:45.830465+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:45:45.830468+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:45:45.830469+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:45.830504+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.830515+00:00", "trade", 9.51, 5.0]
["2026-09-24T14:45:45.830521+00:00", "trade", 9.51, 100.0]
["2026-09-24T14:45:45.830940+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.830990+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.831065+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.831140+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.831180+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.831306+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.831311+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.831581+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.832212+00:00", "trade", 9.515, 100.0]
["2026-09-24T14:45:45.838864+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.842066+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.851579+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.896095+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:45.896681+00:00", "quote", 9.5, 9.53]
["2026-09-24T14:45:46.226982+00:00", "trade", 9.52, 25.0]
["2026-09-24T14:45:46.226985+00:00", "trade", 9.53, 75.0]
["2026-09-24T14:45:46.227032+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:45:46.227142+00:00", "trade", 9.53, 25.0]
["2026-09-24T14:45:46.227163+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:45:46.227303+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:45:46.227554+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.227634+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.227634+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.227674+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.227749+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:46.227990+00:00", "quote", 9.51, 9.56]
["2026-09-24T14:45:46.228025+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:45:46.228200+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:45:46.228341+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.228511+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:45:46.228631+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.228872+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.228912+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:45:46.231182+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.232034+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.236981+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:45:46.238074+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.248037+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.277648+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.277904+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.278144+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.278726+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.278741+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.344698+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.344968+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.345214+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.389635+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.389885+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.390136+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.476937+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.477193+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.477950+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.515785+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.516040+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.516281+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.516882+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.516882+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.552743+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.552998+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.553239+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.579411+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.591891+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.592061+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.592322+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.592673+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.663023+00:00", "trade", 9.525, 66.0]
["2026-09-24T14:45:46.663757+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.664008+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.664253+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.664850+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.664855+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.665326+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.665371+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.698715+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.699412+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.744103+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.744374+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.744599+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.789466+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.789767+00:00", "quote", 9.5, 9.56]
["2026-09-24T14:45:46.789973+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.842568+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:46.842868+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:51.911711+00:00", "trade", 9.5306, 900.0]
["2026-09-24T14:45:51.912802+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:52.946817+00:00", "trade", 9.5444, 72.0]
["2026-09-24T14:45:52.947187+00:00", "trade", 9.5444, 1.0]
["2026-09-24T14:45:53.006224+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:53.006745+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:53.007232+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:53.709513+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:53.712064+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:53.713994+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:54.419498+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:55.830953+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:55.861110+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:56.744718+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:56.744728+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:57.641102+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:58.416312+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:59.338176+00:00", "trade", 9.53, 80.0]
["2026-09-24T14:45:59.339575+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:59.362700+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:59.887810+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:45:59.995376+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:00.171944+00:00", "trade", 9.525, 1.0]
["2026-09-24T14:46:00.173314+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:00.177278+00:00", "trade", 9.525, 3.0]
["2026-09-24T14:46:00.259497+00:00", "trade", 9.526, 6.0]
["2026-09-24T14:46:01.286712+00:00", "trade", 9.525, 3.0]
["2026-09-24T14:46:01.624118+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:01.738550+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:02.844438+00:00", "trade", 9.525, 65.0]
["2026-09-24T14:46:02.844995+00:00", "trade", 9.525, 19.0]
["2026-09-24T14:46:03.231358+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:03.751085+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:05.013230+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:07.104458+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:11.026433+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:11.119354+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:14.891748+00:00", "trade", 9.5179, 4.0]
["2026-09-24T14:46:14.893147+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:15.002743+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:15.834736+00:00", "trade", 9.5268, 1.0]
["2026-09-24T14:46:15.836127+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:15.903347+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:46:15.903382+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:15.903422+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:16.611743+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:17.086537+00:00", "trade", 9.54, 25.0]
["2026-09-24T14:46:17.086608+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:46:17.086618+00:00", "quote", 9.5, 9.55]
["2026-09-24T14:46:17.087110+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:46:17.087205+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:46:17.087244+00:00", "trade", 9.55, 1.0]
["2026-09-24T14:46:17.087285+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:46:17.087304+00:00", "trade", 9.55, 2.0]
["2026-09-24T14:46:17.087307+00:00", "trade", 9.55, 2.0]
["2026-09-24T14:46:17.087307+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:46:17.087320+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:46:17.087501+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:46:17.087501+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:46:17.087581+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:46:17.087982+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:46:17.088062+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:46:17.088107+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:46:17.088182+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:46:17.088423+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.088583+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:46:17.088653+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.088739+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.088859+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.088899+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.088939+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:46:17.089420+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.089460+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.089901+00:00", "quote", 9.52, 9.56]
["2026-09-24T14:46:17.121125+00:00", "trade", 9.56, 67.0]
["2026-09-24T14:46:17.121141+00:00", "trade", 9.56, 27.0]
["2026-09-24T14:46:17.121141+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:46:17.121144+00:00", "trade", 9.56, 63.0]
["2026-09-24T14:46:17.121191+00:00", "quote", 9.52, 9.57]
["2026-09-24T14:46:17.121206+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:46:17.121817+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:46:17.121880+00:00", "trade", 9.57, 4.0]
["2026-09-24T14:46:17.121943+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:46:17.121943+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:46:17.121948+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:46:17.121968+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:46:17.121988+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:46:17.121992+00:00", "trade", 9.57, 200.0]
["2026-09-24T14:46:17.122008+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:17.122073+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:17.122108+00:00", "quote", 9.56, 9.56]
["2026-09-24T14:46:17.122193+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:17.122233+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:46:17.122429+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:46:17.122589+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:17.122684+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.122714+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:46:17.122749+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:17.122790+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:46:17.122870+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:46:17.122910+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:46:17.123071+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:46:17.123191+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.123234+00:00", "trade", 9.57, 170.0]
["2026-09-24T14:46:17.123311+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.123351+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:46:17.123672+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.123712+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.128368+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.128994+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.142000+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.155669+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:46:17.156685+00:00", "quote", 9.54, 9.6]
["2026-09-24T14:46:17.158004+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.158523+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:46:17.158525+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.158886+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.159883+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.194375+00:00", "quote", 9.54, 9.6]
["2026-09-24T14:46:17.194896+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.195372+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.195854+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.221815+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.227964+00:00", "trade", 9.59, 185.0]
["2026-09-24T14:46:17.227970+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.245888+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.245963+00:00", "quote", 9.54, 9.6]
["2026-09-24T14:46:17.246198+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.246554+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.249897+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:17.251631+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:17.251661+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:17.281563+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:17.282044+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:17.284455+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:17.284520+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:17.351850+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:20.409278+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:46:20.409774+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:20.409778+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:46:20.409839+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.410796+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.410821+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.417883+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.419452+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.445554+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.513997+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.514904+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.515355+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:46:20.515395+00:00", "quote", 9.53, 9.58]
["2026-09-24T14:46:20.515831+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:46:20.515831+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:20.515856+00:00", "quote", 9.53, 9.59]
["2026-09-24T14:46:20.515946+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.516137+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.516979+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.521229+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.524086+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.527098+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:20.616696+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:21.410265+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:21.410786+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:21.512418+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:25.579834+00:00", "trade", 9.565, 25.0]
["2026-09-24T14:46:26.976740+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:46:31.299924+00:00", "trade", 9.5423, 4.0]
["2026-09-24T14:46:31.509791+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:31.510267+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:34.650959+00:00", "trade", 9.529, 15.0]
["2026-09-24T14:46:35.295577+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:39.902125+00:00", "trade", 9.565, 30.0]
["2026-09-24T14:46:39.903515+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:39.903991+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:42.910525+00:00", "trade", 9.5451, 5.0]
["2026-09-24T14:46:42.911613+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:46:42.959689+00:00", "trade", 9.565, 83.0]
["2026-09-24T14:46:42.960528+00:00", "trade", 9.565, 83.0]
["2026-09-24T14:46:42.961068+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:42.961589+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:43.097555+00:00", "trade", 9.5462, 1.0]
["2026-09-24T14:46:43.979162+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:44.893737+00:00", "trade", 9.5694, 5.0]
["2026-09-24T14:46:45.836736+00:00", "trade", 9.5694, 3.0]
["2026-09-24T14:46:46.371319+00:00", "trade", 9.5594, 1.0]
["2026-09-24T14:46:46.661110+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:52.330115+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:46:57.220098+00:00", "trade", 9.58, 4.0]
["2026-09-24T14:46:58.586506+00:00", "trade", 9.54, 4.0]
["2026-09-24T14:46:59.995430+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:00.407291+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:00.407326+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:01.166062+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:04.380878+00:00", "trade", 9.565, 4.0]
["2026-09-24T14:47:04.387846+00:00", "trade", 9.565, 10.0]
["2026-09-24T14:47:11.166156+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:11.166156+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:11.308339+00:00", "trade", 9.57, 92.0]
["2026-09-24T14:47:20.666655+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:20.666720+00:00", "quote", 9.54, 9.58]
["2026-09-24T14:47:20.666836+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:20.666841+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:20.666841+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:20.667196+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:20.716854+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:21.131852+00:00", "trade", 9.565, 25.0]
["2026-09-24T14:47:21.207578+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:26.747980+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:28.662034+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:47:28.662119+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:47:28.663321+00:00", "trade", 9.5751, 1.0]
["2026-09-24T14:47:28.663388+00:00", "trade", 9.5795, 1.0]
["2026-09-24T14:47:28.665141+00:00", "trade", 9.58, 3.0]
["2026-09-24T14:47:28.703993+00:00", "trade", 9.59, 92.0]
["2026-09-24T14:47:29.995450+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:30.830162+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:47:30.858836+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:31.679815+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:31.680151+00:00", "trade", 9.5839, 1.0]
["2026-09-24T14:47:31.680508+00:00", "trade", 9.5839, 1.0]
["2026-09-24T14:47:31.681519+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:31.814851+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:34.210761+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:47:34.212112+00:00", "quote", 9.54, 9.59]
["2026-09-24T14:47:35.619543+00:00", "trade", 9.565, 13.0]
["2026-09-24T14:47:36.493615+00:00", "trade", 9.5443, 7.0]
["2026-09-24T14:47:37.091183+00:00", "trade", 9.5206, 35.0]
["2026-09-24T14:47:37.092100+00:00", "trade", 9.5206, 19.0]
["2026-09-24T14:47:37.093209+00:00", "trade", 9.5206, 5.0]
["2026-09-24T14:47:39.076135+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:47:39.076232+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:47:39.636995+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:39.637928+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:39.642153+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:40.138033+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:40.689897+00:00", "trade", 9.5707, 1.0]
["2026-09-24T14:47:40.692841+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:47:43.966541+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:43.967017+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:44.368379+00:00", "trade", 9.58, 19.0]
["2026-09-24T14:47:44.369176+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:47:44.369482+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:47:44.408957+00:00", "trade", 9.58, 41.0]
["2026-09-24T14:47:44.426432+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:47:47.143781+00:00", "trade", 9.57, 8.0]
["2026-09-24T14:47:47.145258+00:00", "trade", 9.58, 3.0]
["2026-09-24T14:47:47.931560+00:00", "trade", 9.5732, 1.0]
["2026-09-24T14:47:49.557097+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:47:49.557144+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:49.557149+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:47:49.558151+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:49.558520+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:47:49.560093+00:00", "trade", 9.58, 43.0]
["2026-09-24T14:47:49.566591+00:00", "trade", 9.58, 13.0]
["2026-09-24T14:47:49.566591+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:47:49.566616+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:47:49.566616+00:00", "trade", 9.58, 6.0]
["2026-09-24T14:47:49.566618+00:00", "trade", 9.58, 11.0]
["2026-09-24T14:47:49.566621+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:47:49.566621+00:00", "trade", 9.58, 76.0]
["2026-09-24T14:47:49.566648+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:47:49.566684+00:00", "trade", 9.58, 24.0]
["2026-09-24T14:47:49.566702+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:47:49.566768+00:00", "trade", 9.58, 7.0]
["2026-09-24T14:47:49.567117+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:47:49.567286+00:00", "trade", 9.58, 24.0]
["2026-09-24T14:47:49.567559+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:49.567592+00:00", "trade", 9.58, 38.0]
["2026-09-24T14:47:49.567854+00:00", "trade", 9.58, 24.0]
["2026-09-24T14:47:49.580514+00:00", "trade", 9.5205, 8.0]
["2026-09-24T14:47:49.595325+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:49.595806+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:49.643256+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:47:55.570057+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:47:56.005749+00:00", "trade", 9.59, 110.0]
["2026-09-24T14:47:56.005749+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:47:56.005852+00:00", "trade", 9.59, 90.0]
["2026-09-24T14:47:56.005855+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:47:56.006402+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:47:56.006411+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:47:56.006440+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:56.006450+00:00", "trade", 9.59, 90.0]
["2026-09-24T14:47:56.006641+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:47:56.007449+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:47:56.019050+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:56.019125+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:56.795067+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:47:57.949453+00:00", "trade", 9.573, 4.0]
["2026-09-24T14:47:57.949495+00:00", "trade", 9.573, 4.0]
["2026-09-24T14:47:58.664739+00:00", "trade", 9.5826, 6.0]
["2026-09-24T14:47:58.664802+00:00", "trade", 9.5822, 4.0]
["2026-09-24T14:47:59.995475+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:01.007829+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:48:01.028657+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:48:01.028738+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:48:01.028816+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:48:01.028897+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:48:01.028978+00:00", "trade", 9.59, 1.0]
["2026-09-24T14:48:01.029213+00:00", "trade", 9.59, 19.0]
["2026-09-24T14:48:01.030160+00:00", "trade", 9.59, 11.0]
["2026-09-24T14:48:01.105548+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:01.206744+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:01.207340+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:01.207821+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:01.636722+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:01.843665+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:05.031819+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:05.290985+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:05.508283+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:05.859674+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:06.151118+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:06.152025+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:06.152105+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:06.156370+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.157348+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.162074+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.162976+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.166099+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.166154+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.166209+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.166755+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.167026+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.167497+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.256975+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:06.257030+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:08.375553+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:48:08.376951+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.393582+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.394379+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.394454+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:11.394484+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.394574+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.394995+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.395045+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:11.395075+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.395140+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:11.498942+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:12.811069+00:00", "trade", 9.5257, 7.0]
["2026-09-24T14:48:12.812689+00:00", "trade", 9.5257, 5.0]
["2026-09-24T14:48:12.814007+00:00", "trade", 9.5257, 2.0]
["2026-09-24T14:48:12.814575+00:00", "trade", 9.5257, 10.0]
["2026-09-24T14:48:12.815766+00:00", "trade", 9.5257, 3.0]
["2026-09-24T14:48:12.816752+00:00", "trade", 9.5257, 1.0]
["2026-09-24T14:48:15.833055+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:48:16.634903+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:16.639288+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:16.825907+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:48:16.826469+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:48:16.826935+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:48:16.828499+00:00", "trade", 9.595, 31.0]
["2026-09-24T14:48:16.834207+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:48:18.427577+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:48:18.428081+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:48:20.148074+00:00", "trade", 9.59, 500.0]
["2026-09-24T14:48:20.148075+00:00", "quote", 9.59, 9.6]
["2026-09-24T14:48:20.148140+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:20.148141+00:00", "trade", 9.59, 2400.0]
["2026-09-24T14:48:20.148141+00:00", "trade", 9.59, 200.0]
["2026-09-24T14:48:20.148625+00:00", "trade", 9.59, 20.0]
["2026-09-24T14:48:20.148979+00:00", "trade", 9.595, 85.0]
["2026-09-24T14:48:20.149057+00:00", "trade", 9.595, 10.0]
["2026-09-24T14:48:20.149093+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:20.149148+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:20.189945+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:20.386367+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:20.427153+00:00", "trade", 9.571, 100.0]
["2026-09-24T14:48:20.794785+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:48:20.795401+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:20.795546+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:21.046784+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:24.754380+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:26.004460+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:26.714631+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:28.666742+00:00", "trade", 9.5897, 10.0]
["2026-09-24T14:48:28.666803+00:00", "trade", 9.5897, 7.0]
["2026-09-24T14:48:28.668096+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:29.995506+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:30.103567+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:30.416116+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:33.810020+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:34.897208+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:36.307866+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:36.307906+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:36.308347+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:36.308347+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:36.308352+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:36.308387+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:36.309866+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:37.372832+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:48:37.374255+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:48:37.382459+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:48:37.421477+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:48:38.660912+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:48:38.830979+00:00", "trade", 9.5872, 5.0]
["2026-09-24T14:48:38.832410+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:39.824150+00:00", "trade", 9.59, 7.0]
["2026-09-24T14:48:39.824211+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:39.824853+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:48:39.825093+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:39.825118+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:39.828200+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:39.828205+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:39.828516+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:48:39.828777+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:39.829173+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:39.871040+00:00", "trade", 9.5872, 2.0]
["2026-09-24T14:48:39.872386+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:39.872386+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:40.424087+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:43.546737+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:43.547057+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:43.547078+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:43.547138+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:48:43.547218+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:43.547258+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:43.554981+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:44.936114+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:44.937031+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:45.825234+00:00", "trade", 9.585, 2.0]
["2026-09-24T14:48:45.826599+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:47.448892+00:00", "trade", 9.585, 7.0]
["2026-09-24T14:48:47.450334+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:47.450890+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:47.451371+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:47.454395+00:00", "trade", 9.585, 16.0]
["2026-09-24T14:48:47.794363+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:47.795079+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:47.796082+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:51.327022+00:00", "trade", 9.585, 1.0]
["2026-09-24T14:48:51.328385+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:51.346316+00:00", "trade", 9.585, 344.0]
["2026-09-24T14:48:51.461066+00:00", "trade", 9.585, 4.0]
["2026-09-24T14:48:52.810643+00:00", "trade", 9.585, 33.0]
["2026-09-24T14:48:54.091584+00:00", "trade", 9.5354, 22.0]
["2026-09-24T14:48:55.129222+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:55.860062+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:55.860543+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:55.861024+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:56.185246+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:57.051003+00:00", "trade", 9.5887, 2.0]
["2026-09-24T14:48:57.225494+00:00", "trade", 9.5856, 9.0]
["2026-09-24T14:48:58.795058+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:48:58.796095+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:58.796617+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:58.797368+00:00", "trade", 9.585, 19.0]
["2026-09-24T14:48:58.797859+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:48:58.798012+00:00", "trade", 9.585, 19.0]
["2026-09-24T14:48:58.798481+00:00", "trade", 9.585, 19.0]
["2026-09-24T14:48:58.798755+00:00", "trade", 9.585, 19.0]
["2026-09-24T14:48:58.870184+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:59.042476+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:48:59.995540+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:02.970246+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:03.244684+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:03.245090+00:00", "trade", 9.6, 92.0]
["2026-09-24T14:49:03.400510+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:03.895263+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:04.095869+00:00", "trade", 9.585, 10.0]
["2026-09-24T14:49:04.096537+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:04.096938+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:04.097018+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:04.097119+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:05.221064+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:07.402315+00:00", "trade", 9.6, 69.0]
["2026-09-24T14:49:07.403293+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:07.405496+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:49:09.742209+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:49:13.576116+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:49:16.324303+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:49:23.226143+00:00", "trade", 9.6, 6.0]
["2026-09-24T14:49:23.473148+00:00", "trade", 9.5918, 20.0]
["2026-09-24T14:49:23.474850+00:00", "trade", 9.5918, 1.0]
["2026-09-24T14:49:26.568665+00:00", "trade", 9.537, 15.0]
["2026-09-24T14:49:26.572229+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:49:26.664735+00:00", "trade", 9.5972, 2.0]
["2026-09-24T14:49:28.595986+00:00", "trade", 9.5708, 15.0]
["2026-09-24T14:49:28.798758+00:00", "trade", 9.5968, 1.0]
["2026-09-24T14:49:29.995581+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:32.251370+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:49:41.751890+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:49:41.755141+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:49:45.673537+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:49:45.676664+00:00", "trade", 9.6, 3.0]
["2026-09-24T14:49:48.495809+00:00", "trade", 9.585, 2.0]
["2026-09-24T14:49:48.590222+00:00", "trade", 9.6, 200.0]
["2026-09-24T14:49:48.590222+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:48.590225+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:49:48.590306+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:49:48.590351+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:49:48.590618+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:49:48.590631+00:00", "trade", 9.6, 6.0]
["2026-09-24T14:49:48.590643+00:00", "trade", 9.6, 1.0]
["2026-09-24T14:49:48.590658+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:49:48.590658+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:48.590768+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:49:48.590813+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:49:48.590841+00:00", "trade", 9.6, 9.0]
["2026-09-24T14:49:48.590841+00:00", "trade", 9.6, 91.0]
["2026-09-24T14:49:48.590878+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.590898+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.590939+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.590944+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.591160+00:00", "trade", 9.6, 9.0]
["2026-09-24T14:49:48.591199+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.591269+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.591319+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.591400+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.591440+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.591520+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.591560+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.591560+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.591565+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.591565+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.591841+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.591921+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.592001+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.592081+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.592081+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.592597+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:48.596682+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.597083+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.600506+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.601443+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:48.707531+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:49.559985+00:00", "trade", 9.5896, 6.0]
["2026-09-24T14:49:49.565076+00:00", "trade", 9.5966, 1.0]
["2026-09-24T14:49:49.565121+00:00", "trade", 9.5935, 2.0]
["2026-09-24T14:49:51.826185+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:56.106267+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:49:56.107601+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:56.107641+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:56.110110+00:00", "trade", 9.61, 5.0]
["2026-09-24T14:49:56.111430+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:56.133277+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:56.666738+00:00", "trade", 9.5973, 2.0]
["2026-09-24T14:49:56.668105+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:58.046872+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:58.800735+00:00", "trade", 9.5978, 1.0]
["2026-09-24T14:49:58.802104+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:58.802104+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:58.862899+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:58.862899+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:49:58.863375+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:58.863420+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:58.906232+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:59.010611+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:59.177879+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:49:59.995615+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:50:02.194219+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:50:04.249317+00:00", "trade", 9.6, 10.0]
["2026-09-24T14:50:04.280006+00:00", "trade", 9.61, 1.0]
["2026-09-24T14:50:04.280039+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:50:04.280039+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.280104+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.280290+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.280680+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.280700+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.281587+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.281838+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.282079+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.283958+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.284730+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.285301+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.287301+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.288975+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.300091+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.300563+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.301024+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.301510+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.302783+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.306692+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.306878+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.307253+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.307259+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.307610+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.308045+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.308186+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.314807+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.318490+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.320390+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.332388+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.332880+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.332980+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.333130+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.333842+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.335105+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.335230+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.335541+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.335811+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.337516+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.337621+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.337876+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.337916+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.357104+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:50:04.409061+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:04.491176+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.526370+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.554026+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.554983+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:04.555414+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.559063+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.559138+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.559409+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.562934+00:00", "trade", 9.63, 5.0]
["2026-09-24T14:50:04.567423+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.568069+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.571788+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.572099+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.586649+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.603268+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.621948+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.622454+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.625827+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.626067+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.650671+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.660750+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.679074+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.679289+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.679820+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.679906+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.680402+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.680427+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.680943+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.680958+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.683745+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.684792+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.685053+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.689273+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.689453+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.690005+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.690125+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.789903+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.971956+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.972001+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.974337+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.974963+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.974983+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.976843+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.977073+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.985473+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.986044+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:04.989177+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:04.989458+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.080815+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.081341+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.081392+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.081421+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.081607+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.081913+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.148140+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.148236+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.148857+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.149228+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.149504+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.149659+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.149930+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.149940+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.153217+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.153293+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.156911+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.157011+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.157543+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.157648+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.263786+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.383776+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.383801+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.383811+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.387004+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.387535+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.388573+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.389159+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:05.390963+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.402095+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:05.402441+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.552954+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.658445+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.704565+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.707347+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:05.811895+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:06.520627+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:06.523594+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:07.538231+00:00", "trade", 9.6, 150.0]
["2026-09-24T14:50:07.552831+00:00", "trade", 9.594, 1.0]
["2026-09-24T14:50:07.620580+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:07.620916+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:07.793913+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:07.793983+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:08.666725+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:08.720563+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:08.720644+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:08.720924+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:10.584837+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:50:10.584945+00:00", "trade", 9.595, 1.0]
["2026-09-24T14:50:13.120713+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.120883+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.121439+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.121560+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.121770+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:13.121810+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122051+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122051+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122094+00:00", "trade", 9.595, 10.0]
["2026-09-24T14:50:13.122166+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122171+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122291+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:13.122331+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122371+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122371+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:13.122853+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:13.125026+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:50:13.229451+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:14.212586+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:14.212657+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:14.212917+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:14.407656+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:16.843668+00:00", "trade", 9.582, 1.0]
["2026-09-24T14:50:22.550863+00:00", "trade", 9.541, 12.0]
["2026-09-24T14:50:22.554625+00:00", "trade", 9.62, 5.0]
["2026-09-24T14:50:23.230527+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:23.301842+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:23.332204+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:23.332690+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:23.433751+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:23.452707+00:00", "trade", 9.62, 100.0]
["2026-09-24T14:50:23.454096+00:00", "trade", 9.62, 154.0]
["2026-09-24T14:50:24.237258+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:24.552820+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:26.825078+00:00", "trade", 9.62, 3.0]
["2026-09-24T14:50:26.826467+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:26.999938+00:00", "trade", 9.582, 1.0]
["2026-09-24T14:50:27.001363+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:27.442538+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:27.511062+00:00", "trade", 9.5423, 20.0]
["2026-09-24T14:50:27.512470+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:29.995645+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:30.553705+00:00", "trade", 9.6115, 1.0]
["2026-09-24T14:50:30.555112+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:33.136868+00:00", "trade", 9.595, 710.0]
["2026-09-24T14:50:33.138276+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:33.331476+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:33.332262+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:33.435714+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:33.435799+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:34.262963+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:34.263444+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:37.021584+00:00", "trade", 9.595, 2.0]
["2026-09-24T14:50:37.022983+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:40.675404+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:50:41.924876+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:41.925276+00:00", "trade", 9.58, 10.0]
["2026-09-24T14:50:41.925766+00:00", "trade", 9.595, 90.0]
["2026-09-24T14:50:41.925878+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:41.978203+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:49.638284+00:00", "trade", 9.6002, 101.0]
["2026-09-24T14:50:49.639679+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:49.774165+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:53.078774+00:00", "trade", 9.61, 10.0]
["2026-09-24T14:50:53.078851+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.079352+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:53.079402+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.079598+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.079753+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.079913+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:50:53.079958+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.079999+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:53.080059+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:53.080073+00:00", "trade", 9.6, 2.0]
["2026-09-24T14:50:53.080074+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:53.080109+00:00", "trade", 9.61, 100.0]
["2026-09-24T14:50:53.080235+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.080705+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:53.081021+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.081437+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.081452+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:53.081587+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.082429+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:53.082464+00:00", "quote", 9.58, 9.63]
["2026-09-24T14:50:53.082495+00:00", "quote", 9.57, 9.63]
["2026-09-24T14:50:53.091757+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:53.188056+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:54.313425+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:54.314282+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:54.314317+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:54.314798+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:54.314798+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:50:54.416776+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:59.274494+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:59.278989+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:50:59.995671+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:00.497049+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:00.555705+00:00", "trade", 9.5979, 2.0]
["2026-09-24T14:51:00.556776+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:00.700854+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:00.766971+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:01.773372+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:01.874939+00:00", "trade", 9.6015, 6.0]
["2026-09-24T14:51:03.626970+00:00", "trade", 9.5826, 1.0]
["2026-09-24T14:51:04.333275+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.334167+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.334197+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.334257+00:00", "quote", 9.58, 9.62]
["2026-09-24T14:51:04.334308+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.334318+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.335230+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.411491+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.453692+00:00", "trade", 9.595, 4.0]
["2026-09-24T14:51:04.463411+00:00", "trade", 9.595, 65.0]
["2026-09-24T14:51:04.463892+00:00", "trade", 9.595, 36.0]
["2026-09-24T14:51:04.464644+00:00", "trade", 9.595, 24.0]
["2026-09-24T14:51:04.495542+00:00", "trade", 9.595, 65.0]
["2026-09-24T14:51:04.506341+00:00", "trade", 9.595, 35.0]
["2026-09-24T14:51:04.510659+00:00", "trade", 9.595, 85.0]
["2026-09-24T14:51:04.522626+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:04.636852+00:00", "trade", 9.5902, 6.0]
["2026-09-24T14:51:04.788042+00:00", "trade", 9.595, 3.0]
["2026-09-24T14:51:07.715195+00:00", "trade", 9.595, 66.0]
["2026-09-24T14:51:10.350422+00:00", "trade", 9.5474, 100.0]
["2026-09-24T14:51:12.941353+00:00", "trade", 9.62, 129.0]
["2026-09-24T14:51:15.831109+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:15.831154+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:17.163884+00:00", "trade", 9.5897, 2.0]
["2026-09-24T14:51:17.165224+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:19.644711+00:00", "trade", 9.6036, 1.0]
["2026-09-24T14:51:19.644798+00:00", "trade", 9.6036, 1.0]
["2026-09-24T14:51:25.155724+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:25.156662+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:25.156667+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:26.997383+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:51:27.685566+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:27.686413+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:27.687285+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:27.726373+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:29.995696+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:30.557706+00:00", "trade", 9.6011, 1.0]
["2026-09-24T14:51:32.826956+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:51:32.826959+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:34.426156+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:35.231378+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:35.231739+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:35.232180+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:36.696094+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:51:37.151209+00:00", "trade", 9.5484, 12.0]
["2026-09-24T14:51:37.152644+00:00", "trade", 9.5484, 4.0]
["2026-09-24T14:51:37.153657+00:00", "trade", 9.5484, 1.0]
["2026-09-24T14:51:37.154163+00:00", "trade", 9.5484, 1.0]
["2026-09-24T14:51:39.137491+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:41.085638+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:41.086560+00:00", "trade", 9.585, 55.0]
["2026-09-24T14:51:41.086620+00:00", "trade", 9.585, 100.0]
["2026-09-24T14:51:41.087976+00:00", "trade", 9.585, 19.0]
["2026-09-24T14:51:41.088728+00:00", "trade", 9.585, 19.0]
["2026-09-24T14:51:41.089447+00:00", "trade", 9.585, 7.0]
["2026-09-24T14:51:41.567194+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:41.581067+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:41.581137+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:41.613519+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:44.520238+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:45.441767+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:45.830141+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:51:50.831060+00:00", "trade", 9.5904, 6.0]
["2026-09-24T14:51:50.948451+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:51:50.948490+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:51.192752+00:00", "trade", 9.585, 17.0]
["2026-09-24T14:51:52.193826+00:00", "trade", 9.585, 2.0]
["2026-09-24T14:51:52.244825+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:53.227028+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:53.227028+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:53.285382+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:51:59.995715+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:52:00.559709+00:00", "trade", 9.5866, 1.0]
["2026-09-24T14:52:03.290007+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:52:04.533167+00:00", "trade", 9.5512, 2.0]
["2026-09-24T14:52:09.452035+00:00", "trade", 9.594, 10.0]
["2026-09-24T14:52:09.560621+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:52:09.560728+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:52:09.675181+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:52:09.677782+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:52:09.677786+00:00", "trade", 9.6, 5.0]
["2026-09-24T14:52:09.677786+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:52:09.677789+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:52:09.677789+00:00", "trade", 9.6, 95.0]
["2026-09-24T14:52:09.678258+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:52:09.678273+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:52:09.678303+00:00", "quote", 9.58, 9.6]
["2026-09-24T14:52:09.678303+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:52:09.678333+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:09.678337+00:00", "trade", 9.6, 16.0]
["2026-09-24T14:52:09.678339+00:00", "trade", 9.6, 84.0]
["2026-09-24T14:52:09.678358+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.678378+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.678383+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:52:09.678759+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:52:09.678814+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:52:09.678819+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.678974+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:52:09.679014+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:52:09.679075+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679210+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679395+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679430+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679430+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679451+00:00", "quote", 9.59, 9.61]
["2026-09-24T14:52:09.679571+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679611+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679897+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679927+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.679927+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680082+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680132+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680398+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680398+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680558+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680613+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680894+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.680894+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681054+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681054+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681360+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681375+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681566+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681576+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681851+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.681891+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682057+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682092+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682332+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682373+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682533+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682573+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682814+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.682839+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683054+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683054+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683295+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683315+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683575+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683756+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683816+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.683816+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684051+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684212+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684292+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684292+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684573+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684693+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684773+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.684778+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685094+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685134+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685254+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685295+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685575+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685605+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685735+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.685776+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686096+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686096+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686217+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686257+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686577+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686613+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686693+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.686738+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687054+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687094+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687199+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687199+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687535+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687575+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687691+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.687691+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688056+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688056+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688171+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688176+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688537+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688537+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688652+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.688698+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.689013+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.689053+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.689294+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:09.689494+00:00", "quote", 9.58, 9.61]
["2026-09-24T14:52:09.689534+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:09.689775+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:09.689890+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:09.690016+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:09.690081+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:10.484682+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:12.167012+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:12.167097+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:12.168220+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:13.561822+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:15.472816+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:15.709810+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.031460+00:00", "trade", 9.5936, 1.0]
["2026-09-24T14:52:17.033395+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.617826+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.617826+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.617962+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:17.618304+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:52:17.618313+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.618418+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.618473+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.618794+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.618914+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:17.618954+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:18.488719+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:18.717890+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:18.718236+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:19.817898+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:19.818274+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:20.917902+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:20.918283+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:52:21.290257+00:00", "trade", 9.608, 8.0]
["2026-09-24T14:52:21.290284+00:00", "trade", 9.608, 1.0]
["2026-09-24T14:52:21.708849+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:22.381340+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:24.052813+00:00", "trade", 9.59, 12.0]
["2026-09-24T14:52:24.054162+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:25.452296+00:00", "trade", 9.5695, 25.0]
["2026-09-24T14:52:25.453673+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:25.453917+00:00", "trade", 9.5695, 12.0]
["2026-09-24T14:52:27.999408+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:27.999929+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:27.999929+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:28.312347+00:00", "trade", 9.5967, 4.0]
["2026-09-24T14:52:28.313706+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:29.537517+00:00", "trade", 9.61, 28.0]
["2026-09-24T14:52:29.818112+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:29.819024+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:29.820061+00:00", "trade", 9.59, 48.0]
["2026-09-24T14:52:29.921137+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:29.995740+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:30.068939+00:00", "trade", 9.59, 10.0]
["2026-09-24T14:52:30.473309+00:00", "trade", 9.5697, 26.0]
["2026-09-24T14:52:30.474686+00:00", "trade", 9.5697, 7.0]
["2026-09-24T14:52:30.561701+00:00", "trade", 9.5992, 1.0]
["2026-09-24T14:52:38.639836+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:52:38.641204+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:39.104956+00:00", "trade", 9.59, 97.0]
["2026-09-24T14:52:39.167739+00:00", "trade", 9.59, 96.0]
["2026-09-24T14:52:39.837091+00:00", "trade", 9.5963, 17.0]
["2026-09-24T14:52:40.951456+00:00", "trade", 9.5926, 1.0]
["2026-09-24T14:52:41.584415+00:00", "trade", 9.59, 4.0]
["2026-09-24T14:52:41.585773+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:42.226358+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:42.335703+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:50.075011+00:00", "trade", 9.5932, 2.0]
["2026-09-24T14:52:50.076384+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:51.964473+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:51.964994+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:51.965470+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:53.551626+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:53.551626+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:55.769475+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:55.769510+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:56.805993+00:00", "trade", 9.59, 26.0]
["2026-09-24T14:52:56.806065+00:00", "trade", 9.59, 36.0]
["2026-09-24T14:52:56.807094+00:00", "trade", 9.59, 2.0]
["2026-09-24T14:52:56.807370+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:56.814146+00:00", "trade", 9.585, 72.0]
["2026-09-24T14:52:56.815490+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:52:56.851648+00:00", "trade", 9.59, 145.0]
["2026-09-24T14:52:59.995765+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:53:00.563705+00:00", "trade", 9.5895, 1.0]
["2026-09-24T14:53:01.139262+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.139948+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.140029+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.140297+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:53:01.140314+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.140364+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.140500+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.144394+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.144895+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.195280+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:53:01.195435+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.195551+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:53:01.196523+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:53:01.196543+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:01.196543+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:01.196543+00:00", "quote", 9.57, 9.58]
["2026-09-24T14:53:01.196546+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:01.196558+00:00", "trade", 9.57, 17.0]
["2026-09-24T14:53:01.196576+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:01.196579+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:01.196579+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:53:01.196591+00:00", "trade", 9.57, 83.0]
["2026-09-24T14:53:01.196622+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:01.196623+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:01.196623+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:01.197157+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:53:01.197166+00:00", "trade", 9.56, 11.0]
["2026-09-24T14:53:01.197240+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:01.197373+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:53:01.197375+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:01.197376+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:53:01.197379+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:53:01.197379+00:00", "trade", 9.56, 11.0]
["2026-09-24T14:53:01.197410+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:01.197412+00:00", "trade", 9.56, 11.0]
["2026-09-24T14:53:01.197446+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:53:01.197505+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.197741+00:00", "quote", 9.56, 9.57]
["2026-09-24T14:53:01.197836+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.197926+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.197937+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.198217+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.198317+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.198744+00:00", "trade", 9.56, 38.0]
["2026-09-24T14:53:01.205129+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.212400+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:53:01.228239+00:00", "trade", 9.56, 14.0]
["2026-09-24T14:53:01.228870+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.229000+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.229236+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:01.229667+00:00", "trade", 9.56, 80.0]
["2026-09-24T14:53:01.229727+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:01.229752+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.229812+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:01.229837+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:01.230048+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:01.238262+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:01.800546+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:01.800852+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:02.671474+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:02.674717+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:04.148436+00:00", "trade", 9.565, 10.0]
["2026-09-24T14:53:04.148914+00:00", "trade", 9.565, 38.0]
["2026-09-24T14:53:04.148956+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:04.149148+00:00", "trade", 9.565, 38.0]
["2026-09-24T14:53:04.773849+00:00", "trade", 9.565, 3.0]
["2026-09-24T14:53:04.909907+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:04.910283+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:04.910830+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:04.910865+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:04.910900+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:04.911321+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:05.247751+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:05.248273+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:05.248313+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:05.248353+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:05.248749+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:09.460935+00:00", "trade", 9.5778, 10.0]
["2026-09-24T14:53:09.639956+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:12.642939+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:19.114971+00:00", "trade", 9.56, 4.0]
["2026-09-24T14:53:20.195021+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:21.277347+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:26.822727+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:27.803276+00:00", "trade", 9.56, 15.0]
["2026-09-24T14:53:27.808641+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:53:27.810007+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:28.071474+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:29.995795+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:30.565705+00:00", "trade", 9.5648, 3.0]
["2026-09-24T14:53:30.830211+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:30.830215+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:30.830221+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:30.830224+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:30.830227+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:30.830296+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:53:30.830863+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:30.830865+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:53:30.830908+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:30.830908+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:30.831213+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:30.831725+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:30.839228+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:30.930417+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:53:30.931382+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:31.031335+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:53:31.031841+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:31.031871+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:31.465313+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:53:31.623969+00:00", "trade", 9.58, 75.0]
["2026-09-24T14:53:31.623996+00:00", "trade", 9.58, 200.0]
["2026-09-24T14:53:31.624000+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:53:31.624001+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.624002+00:00", "trade", 9.58, 5.0]
["2026-09-24T14:53:31.624006+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:53:31.624006+00:00", "trade", 9.58, 76.0]
["2026-09-24T14:53:31.624008+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:53:31.624101+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.624126+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.624562+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.624572+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.624722+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.624968+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:53:31.625484+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:53:31.628632+00:00", "quote", 9.57, 9.59]
["2026-09-24T14:53:31.628727+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.628897+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.628987+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.629008+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.629188+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.629208+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.629408+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.634851+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.730915+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.824418+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.824673+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.825230+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.825270+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.825310+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.825711+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:31.825786+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.844821+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.867681+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.934605+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.934655+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.934720+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:31.992157+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:37.332539+00:00", "trade", 9.5775, 3.0]
["2026-09-24T14:53:38.513274+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:53:38.513275+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:53:38.513278+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:53:38.513305+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:38.513310+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:53:38.513312+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:53:38.513312+00:00", "trade", 9.59, 100.0]
["2026-09-24T14:53:38.513359+00:00", "trade", 9.59, 54.0]
["2026-09-24T14:53:38.513375+00:00", "trade", 9.59, 95.0]
["2026-09-24T14:53:38.513811+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:53:38.513846+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:53:38.514016+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:53:38.514122+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:53:38.514162+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:53:38.514397+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:53:38.519008+00:00", "quote", 9.57, 9.62]
["2026-09-24T14:53:38.622700+00:00", "quote", 9.57, 9.61]
["2026-09-24T14:53:38.622835+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:53:38.658971+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:53:38.725339+00:00", "quote", 9.56, 9.61]
["2026-09-24T14:53:38.758488+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:53:38.758548+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:53:38.863588+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:53:40.551043+00:00", "trade", 9.5742, 2.0]
["2026-09-24T14:53:40.552152+00:00", "trade", 9.5742, 2.0]
["2026-09-24T14:53:40.687291+00:00", "trade", 9.62, 200.0]
["2026-09-24T14:53:41.645821+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:53:41.646342+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:53:46.686794+00:00", "trade", 9.59, 300.0]
["2026-09-24T14:53:46.687110+00:00", "trade", 9.59, 80.0]
["2026-09-24T14:53:47.449202+00:00", "trade", 9.59, 14.0]
["2026-09-24T14:53:47.450628+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:53:47.451134+00:00", "quote", 9.56, 9.62]
["2026-09-24T14:53:47.455102+00:00", "trade", 9.59, 5.0]
["2026-09-24T14:53:49.292039+00:00", "trade", 9.5756, 10.0]
["2026-09-24T14:53:49.293041+00:00", "trade", 9.5756, 4.0]
["2026-09-24T14:53:49.355036+00:00", "trade", 9.61, 64.0]
["2026-09-24T14:53:51.270025+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:53:51.532041+00:00", "trade", 9.58, 12.0]
["2026-09-24T14:53:54.645601+00:00", "trade", 9.6, 100.0]
["2026-09-24T14:53:54.646910+00:00", "trade", 9.6, 42.0]
["2026-09-24T14:53:57.153842+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:53:59.995825+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:00.567703+00:00", "trade", 9.5874, 5.0]
["2026-09-24T14:54:01.385803+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:01.386194+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:01.386640+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:54:01.386721+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:01.386876+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:01.387162+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:54:01.387197+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:01.387332+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:01.443771+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:01.491154+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:03.048205+00:00", "trade", 9.6, 35.0]
["2026-09-24T14:54:03.048467+00:00", "trade", 9.6, 23.0]
["2026-09-24T14:54:03.110571+00:00", "trade", 9.6, 25.0]
["2026-09-24T14:54:09.306127+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:09.469856+00:00", "trade", 9.5865, 10.0]
["2026-09-24T14:54:11.405829+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:11.406210+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:11.406696+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:11.406696+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:54:11.450170+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:11.507050+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:21.425800+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:21.426186+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:21.426632+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:54:21.426712+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:21.427193+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:54:21.427234+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:21.458282+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:21.534248+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:24.544878+00:00", "trade", 9.5713, 3.0]
["2026-09-24T14:54:24.545232+00:00", "trade", 9.5713, 1.0]
["2026-09-24T14:54:26.007441+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:26.332200+00:00", "trade", 9.58, 1.0]
["2026-09-24T14:54:26.640242+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:27.965978+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:27.966038+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:54:27.966153+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:27.966239+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:27.966514+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:27.966554+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:27.966594+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:27.966665+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:28.017851+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:28.018117+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:28.018127+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:28.018844+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:28.020302+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:28.618210+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:28.654968+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:29.995860+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:30.468560+00:00", "quote", 9.57, 9.6]
["2026-09-24T14:54:33.166673+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:33.167199+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:34.309798+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:34.326333+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:36.753225+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:36.799219+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:38.112182+00:00", "trade", 9.5801, 3.0]
["2026-09-24T14:54:38.113532+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:38.838859+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:38.945277+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:42.411486+00:00", "trade", 9.5943, 4.0]
["2026-09-24T14:54:46.750261+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:47.287279+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:48.838998+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:48.902955+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:58.836730+00:00", "trade", 9.598, 1.0]
["2026-09-24T14:54:58.838114+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:59.616760+00:00", "trade", 9.569, 1.0]
["2026-09-24T14:54:59.618166+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:59.917448+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:59.917503+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:59.961007+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:59.961588+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:59.961859+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:54:59.995890+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:03.194082+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:03.250057+00:00", "trade", 9.5851, 400.0]
["2026-09-24T14:55:03.251424+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:03.254213+00:00", "trade", 9.5851, 600.0]
["2026-09-24T14:55:03.255544+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:03.620818+00:00", "trade", 9.58, 2.0]
["2026-09-24T14:55:03.622227+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:06.486038+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:06.486514+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:09.008854+00:00", "quote", 9.56, 9.6]
["2026-09-24T14:55:09.480115+00:00", "trade", 9.5835, 10.0]
["2026-09-24T14:55:09.652150+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:55:09.652235+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:55:09.653183+00:00", "trade", 9.575, 48.0]
["2026-09-24T14:55:10.220336+00:00", "trade", 9.575, 4.0]
["2026-09-24T14:55:13.522229+00:00", "trade", 9.56, 5.0]
["2026-09-24T14:55:13.522232+00:00", "trade", 9.56, 7.0]
["2026-09-24T14:55:13.522250+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:55:13.522250+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:55:13.522252+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:55:13.522272+00:00", "quote", 9.56, 9.59]
["2026-09-24T14:55:13.522282+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:55:13.522298+00:00", "trade", 9.56, 32.0]
["2026-09-24T14:55:13.522301+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:55:13.522304+00:00", "trade", 9.56, 1.0]
["2026-09-24T14:55:13.522317+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:55:13.522346+00:00", "trade", 9.56, 100.0]
["2026-09-24T14:55:13.522347+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.522372+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.522442+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.522443+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:55:13.522813+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.523074+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.523124+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.523239+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.523504+00:00", "trade", 9.5769, 1.0]
["2026-09-24T14:55:13.523565+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.524843+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.530035+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.668151+00:00", "trade", 9.565, 60.0]
["2026-09-24T14:55:13.668851+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.669051+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.669131+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.669540+00:00", "trade", 9.565, 34.0]
["2026-09-24T14:55:13.669838+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.723546+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:55:13.723777+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.731753+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:55:13.765290+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.765454+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:55:13.765556+00:00", "quote", 9.55, 9.59]
["2026-09-24T14:55:13.765772+00:00", "trade", 9.57, 100.0]
["2026-09-24T14:55:13.765797+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.769129+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.794540+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.856538+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:13.883503+00:00", "trade", 9.58, 226.0]
["2026-09-24T14:55:14.270566+00:00", "trade", 9.55, 4.0]
["2026-09-24T14:55:14.522403+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:17.838165+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:19.190878+00:00", "trade", 9.565, 4.0]
["2026-09-24T14:55:29.995925+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:30.062383+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:32.965197+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:34.165635+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:55:34.166747+00:00", "trade", 9.565, 3.0]
["2026-09-24T14:55:43.524704+00:00", "trade", 9.5661, 2.0]
["2026-09-24T14:55:44.011413+00:00", "trade", 9.57, 1.0]
["2026-09-24T14:55:44.011792+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:55:44.012032+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:44.012108+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:44.020152+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:44.020593+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:44.571337+00:00", "trade", 9.566, 2.0]
["2026-09-24T14:55:45.011998+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:49.470872+00:00", "trade", 9.566, 3.0]
["2026-09-24T14:55:49.642184+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:52.203994+00:00", "trade", 9.565, 44.0]
["2026-09-24T14:55:52.204078+00:00", "trade", 9.565, 24.0]
["2026-09-24T14:55:52.219830+00:00", "trade", 9.565, 68.0]
["2026-09-24T14:55:59.026833+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:59.027354+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:55:59.995949+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:03.826666+00:00", "trade", 9.56, 2.0]
["2026-09-24T14:56:03.826723+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:03.827630+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:03.827863+00:00", "trade", 9.56, 2.0]
["2026-09-24T14:56:03.829229+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:03.830713+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:03.830723+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:03.831038+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:03.831269+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:03.831434+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:03.831710+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:03.831710+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:56:04.632837+00:00", "trade", 9.551, 105.0]
["2026-09-24T14:56:05.092712+00:00", "trade", 9.565, 9.0]
["2026-09-24T14:56:05.093403+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:05.094085+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:05.223322+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:05.461119+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:05.529105+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:05.896231+00:00", "trade", 9.565, 8.0]
["2026-09-24T14:56:06.912984+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:07.279983+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:07.281547+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:07.282033+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:07.443931+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:56:07.492124+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:56:07.530676+00:00", "trade", 9.58, 70.0]
["2026-09-24T14:56:08.812441+00:00", "trade", 9.565, 1.0]
["2026-09-24T14:56:09.293090+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:09.296849+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:09.330063+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:09.395448+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:09.489045+00:00", "trade", 9.5662, 10.0]
["2026-09-24T14:56:09.490419+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:09.590558+00:00", "trade", 9.5663, 1.0]
["2026-09-24T14:56:09.730426+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:11.565740+00:00", "trade", 9.5839, 30.0]
["2026-09-24T14:56:11.567143+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:11.567205+00:00", "trade", 9.5839, 17.0]
["2026-09-24T14:56:11.568536+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:11.572131+00:00", "trade", 9.565, 38.0]
["2026-09-24T14:56:11.789462+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:11.790038+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:12.166169+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:12.411763+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:13.179084+00:00", "trade", 9.55, 520.0]
["2026-09-24T14:56:13.180473+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:13.526711+00:00", "trade", 9.5589, 2.0]
["2026-09-24T14:56:13.766503+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:13.797256+00:00", "trade", 9.565, 19.0]
["2026-09-24T14:56:13.797945+00:00", "trade", 9.565, 19.0]
["2026-09-24T14:56:13.798684+00:00", "trade", 9.565, 19.0]
["2026-09-24T14:56:13.798745+00:00", "trade", 9.565, 19.0]
["2026-09-24T14:56:13.798904+00:00", "trade", 9.565, 19.0]
["2026-09-24T14:56:13.804518+00:00", "trade", 9.565, 5.0]
["2026-09-24T14:56:14.026427+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:14.148537+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:14.148637+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:18.926616+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:20.863930+00:00", "trade", 9.5604, 1.0]
["2026-09-24T14:56:20.871951+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:20.909661+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:21.406669+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:24.573166+00:00", "trade", 9.565, 100.0]
["2026-09-24T14:56:25.021921+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:56:27.272001+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:29.995979+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:31.851331+00:00", "trade", 9.574, 1.0]
["2026-09-24T14:56:31.852744+00:00", "trade", 9.574, 6.0]
["2026-09-24T14:56:34.399486+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:35.126754+00:00", "trade", 9.57, 2.0]
["2026-09-24T14:56:35.126812+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:35.126873+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:35.127780+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:35.131363+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:35.131824+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:35.131885+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:35.135724+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:37.203962+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:37.324310+00:00", "trade", 9.5752, 3.0]
["2026-09-24T14:56:37.324316+00:00", "trade", 9.5752, 1.0]
["2026-09-24T14:56:40.382160+00:00", "trade", 9.57, 4.0]
["2026-09-24T14:56:40.384096+00:00", "trade", 9.5826, 7.0]
["2026-09-24T14:56:47.804525+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:48.156166+00:00", "trade", 9.57, 7.0]
["2026-09-24T14:56:48.157560+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:49.507904+00:00", "trade", 9.58, 53.0]
["2026-09-24T14:56:49.509161+00:00", "trade", 9.5685, 1.0]
["2026-09-24T14:56:49.510505+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.249060+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.249701+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.249736+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.250218+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.257749+00:00", "trade", 9.57, 19.0]
["2026-09-24T14:56:54.258504+00:00", "trade", 9.57, 19.0]
["2026-09-24T14:56:54.262474+00:00", "trade", 9.57, 19.0]
["2026-09-24T14:56:54.505029+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.505082+00:00", "trade", 9.57, 36.0]
["2026-09-24T14:56:54.505581+00:00", "trade", 9.56, 64.0]
["2026-09-24T14:56:54.505605+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.505726+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.505738+00:00", "trade", 9.57, 19.0]
["2026-09-24T14:56:54.505741+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.505855+00:00", "trade", 9.57, 19.0]
["2026-09-24T14:56:54.506023+00:00", "trade", 9.57, 7.0]
["2026-09-24T14:56:54.506113+00:00", "trade", 9.57, 12.0]
["2026-09-24T14:56:54.506201+00:00", "trade", 9.57, 17.0]
["2026-09-24T14:56:54.506360+00:00", "trade", 9.57, 9.0]
["2026-09-24T14:56:54.507084+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.509745+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.511459+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.516747+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.527708+00:00", "quote", 9.56, 9.58]
["2026-09-24T14:56:54.761364+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.762347+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.762412+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.768481+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.768536+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.768947+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.769629+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.770110+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.770546+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.804337+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.832970+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:54.835010+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:55.222567+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:57.411431+00:00", "trade", 9.5758, 4.0]
["2026-09-24T14:56:57.412806+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:56:59.995999+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:04.804415+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:04.909650+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:07.042131+00:00", "trade", 9.58, 86.0]
["2026-09-24T14:57:07.043289+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:57:08.030364+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:08.233683+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:09.497951+00:00", "trade", 9.5618, 10.0]
["2026-09-24T14:57:10.946179+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:13.035287+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:13.270948+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:13.271989+00:00", "trade", 9.5608, 3.0]
["2026-09-24T14:57:13.393619+00:00", "trade", 9.58, 100.0]
["2026-09-24T14:57:13.393679+00:00", "trade", 9.58, 127.0]
["2026-09-24T14:57:13.394849+00:00", "trade", 9.58, 71.0]
["2026-09-24T14:57:13.394915+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:57:13.395034+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:13.502820+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:19.510708+00:00", "trade", 9.575, 1.0]
["2026-09-24T14:57:23.495207+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:57:23.495721+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:23.533536+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:23.604099+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:24.168583+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:24.251312+00:00", "trade", 9.574, 1.0]
["2026-09-24T14:57:29.996025+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:34.778067+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:39.504736+00:00", "trade", 9.5795, 1.0]
["2026-09-24T14:57:43.514964+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:43.515791+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:43.515796+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:43.618851+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:48.206596+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:49.580610+00:00", "trade", 9.5842, 20.0]
["2026-09-24T14:57:52.590974+00:00", "trade", 9.5845, 2.0]
["2026-09-24T14:57:53.769403+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:53.769764+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:53.770480+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:54.073310+00:00", "trade", 9.565, 200.0]
["2026-09-24T14:57:54.074128+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:54.074699+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:54.259545+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:57:59.996055+00:00", "quote", 9.55, 9.58]
["2026-09-24T14:58:09.507329+00:00", "trade", 9.5742, 10.0]
["2026-09-24T14:58:12.933529+00:00", "trade", 9.584, 12.0]
["2026-09-24T14:58:12.934647+00:00", "trade", 9.565, 2.0]
["2026-09-24T14:58:12.968463+00:00", "trade", 9.565, 18.0]
["2026-09-24T14:58:13.015738+00:00", "trade", 9.58, 218.0]
["2026-09-24T14:58:13.016989+00:00", "trade", 9.5724, 1.0]
["2026-09-24T14:58:13.532419+00:00", "trade", 9.57, 5.0]
["2026-09-24T14:58:13.532420+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:58:13.533468+00:00", "quote", 9.55, 9.57]
["2026-09-24T14:58:13.534350+00:00", "trade", 9.57, 73.0]
["2026-09-24T14:58:14.777960+00:00", "trade", 9.56, 19.0]
["2026-09-24T14:58:14.778071+00:00", "trade", 9.56, 19.0]
["2026-09-24T14:58:14.778513+00:00", "trade", 9.56, 19.0]
["2026-09-24T14:58:14.778829+00:00", "trade", 9.56, 15.0]
["2026-09-24T14:58:14.895014+00:00", "trade", 9.56, 72.0]
["2026-09-24T14:58:15.117979+00:00", "trade", 9.56, 12.0]
["2026-09-24T14:58:15.287640+00:00", "trade", 9.55, 4.0]
["2026-09-24T14:58:24.522625+00:00", "trade", 9.55, 5.0]
["2026-09-24T14:58:25.234531+00:00", "trade", 9.55, 2.0]
["2026-09-24T14:58:25.247059+00:00", "trade", 9.55, 7.0]
["2026-09-24T14:58:25.290287+00:00", "trade", 9.55, 11.0]
["2026-09-24T14:58:25.290290+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:58:25.290290+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:58:25.290293+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:58:25.290548+00:00", "quote", 9.54, 9.57]
["2026-09-24T14:58:25.290588+00:00", "trade", 9.55, 11.0]
["2026-09-24T14:58:25.290588+00:00", "trade", 9.55, 11.0]
["2026-09-24T14:58:25.290679+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:58:25.290739+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:58:25.290762+00:00", "trade", 9.55, 11.0]
["2026-09-24T14:58:25.290804+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:58:25.290834+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:58:25.290899+00:00", "quote", 9.54, 9.56]
["2026-09-24T14:58:25.290912+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:58:25.290936+00:00", "trade", 9.54, 22.0]
["2026-09-24T14:58:25.290936+00:00", "trade", 9.54, 78.0]
["2026-09-24T14:58:25.291008+00:00", "trade", 9.54, 22.0]
["2026-09-24T14:58:25.291065+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:58:25.291245+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:58:25.291295+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:58:25.291303+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:58:25.291306+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:58:25.291365+00:00", "quote", 9.54, 9.55]
["2026-09-24T14:58:25.291420+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:58:25.291421+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.291459+00:00", "trade", 9.55, 100.0]
["2026-09-24T14:58:25.291511+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.291547+00:00", "trade", 9.54, 61.0]
["2026-09-24T14:58:25.291571+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.291586+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.292167+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.292247+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.293531+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.295585+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.295846+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.299810+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.330814+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:25.490795+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.491161+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:25.491557+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:25.585029+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:25.890672+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:25.916198+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.020215+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.590768+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.591109+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.591535+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.591736+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.591791+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.592272+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.636482+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.636698+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.637274+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.667892+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.668138+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.668734+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.712072+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.712303+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.712869+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.744600+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.744825+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.745401+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.785251+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.785482+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.786053+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.859518+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.859638+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.859739+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.860315+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.892447+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:26.892687+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.893288+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.937824+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:26.938301+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:27.280636+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:27.916594+00:00", "quote", 9.53, 9.56]
["2026-09-24T14:58:27.917306+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:28.320541+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:28.750756+00:00", "trade", 9.5798, 5.0]
["2026-09-24T14:58:28.751790+00:00", "trade", 9.5798, 7.0]
["2026-09-24T14:58:28.753904+00:00", "trade", 9.5798, 2.0]
["2026-09-24T14:58:29.996089+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:33.172108+00:00", "trade", 9.5613, 1.0]
["2026-09-24T14:58:34.974096+00:00", "trade", 9.53, 3.0]
["2026-09-24T14:58:39.513711+00:00", "trade", 9.5529, 1.0]
["2026-09-24T14:58:39.513804+00:00", "trade", 9.5529, 3.0]
["2026-09-24T14:58:41.538593+00:00", "trade", 9.5407, 18.0]
["2026-09-24T14:58:43.018704+00:00", "trade", 9.5476, 2.0]
["2026-09-24T14:58:47.449285+00:00", "trade", 9.54, 2.0]
["2026-09-24T14:58:48.279526+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:58:48.533155+00:00", "trade", 9.54, 10.0]
["2026-09-24T14:58:49.591984+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:50.093909+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:56.311257+00:00", "trade", 9.5792, 18.0]
["2026-09-24T14:58:56.312691+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:58:58.810867+00:00", "trade", 9.5589, 2.0]
["2026-09-24T14:58:58.811528+00:00", "trade", 9.5589, 1.0]
["2026-09-24T14:58:59.996119+00:00", "quote", 9.53, 9.55]
["2026-09-24T14:59:00.465029+00:00", "trade", 9.5526, 3.0]
["2026-09-24T14:59:01.968551+00:00", "trade", 9.53, 11.0]
["2026-09-24T14:59:01.968554+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:59:01.968563+00:00", "trade", 9.53, 12.0]
["2026-09-24T14:59:01.968569+00:00", "trade", 9.53, 22.0]
["2026-09-24T14:59:01.968574+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.968575+00:00", "trade", 9.53, 11.0]
["2026-09-24T14:59:01.968578+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:59:01.968581+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:59:01.968581+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:59:01.968584+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:59:01.968584+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:59:01.968602+00:00", "trade", 9.53, 6.0]
["2026-09-24T14:59:01.968606+00:00", "trade", 9.53, 12.0]
["2026-09-24T14:59:01.968629+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.968813+00:00", "trade", 9.53, 24.0]
["2026-09-24T14:59:01.968900+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.969219+00:00", "trade", 9.54, 61.0]
["2026-09-24T14:59:01.969441+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.969486+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.977170+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977270+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977345+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.977551+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977551+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977641+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977651+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977651+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977801+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977871+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.977891+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.977916+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978122+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978147+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.978172+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978177+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978408+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978438+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.978608+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978628+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978844+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978884+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:01.978889+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:01.978904+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.080405+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.080922+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.084098+00:00", "trade", 9.535, 53.0]
["2026-09-24T14:59:02.169853+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.357114+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.358372+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.359415+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.529670+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.730097+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:02.730613+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:02.731256+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:02.731736+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:02.732217+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.732252+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.732653+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.733054+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.733179+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.733535+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.733655+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.733655+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.734097+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.734137+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.734578+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.734618+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.735059+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.735059+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.735535+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.735575+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.736016+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.736056+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.794651+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.794716+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:02.832746+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:03.468745+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:03.474644+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:03.510389+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:03.829732+00:00", "trade", 9.535, 2.0]
["2026-09-24T14:59:05.527129+00:00", "trade", 9.52, 100.0]
["2026-09-24T14:59:05.545734+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:59:06.929258+00:00", "trade", 9.51, 4.0]
["2026-09-24T14:59:06.931382+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:08.303866+00:00", "trade", 9.535, 100.0]
["2026-09-24T14:59:08.305228+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:59:09.516848+00:00", "trade", 9.5439, 10.0]
["2026-09-24T14:59:09.518240+00:00", "quote", 9.52, 9.55]
["2026-09-24T14:59:09.519157+00:00", "quote", 9.51, 9.55]
["2026-09-24T14:59:09.519453+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:09.545299+00:00", "trade", 9.53, 100.0]
["2026-09-24T14:59:11.911124+00:00", "trade", 9.5434, 3.0]
["2026-09-24T14:59:13.020705+00:00", "trade", 9.5312, 2.0]
["2026-09-24T14:59:13.519965+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:13.836544+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:14.261314+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:14.261837+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:14.262207+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:14.262372+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:14.262523+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:14.262588+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:14.262844+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:14.263044+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:14.263285+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:14.263405+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:14.263801+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:14.263821+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:14.263861+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:15.263726+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:16.796615+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:22.447014+00:00", "trade", 9.53, 4.0]
["2026-09-24T14:59:24.828981+00:00", "trade", 9.5561, 12.0]
["2026-09-24T14:59:26.511153+00:00", "trade", 9.5747, 11.0]
["2026-09-24T14:59:28.593327+00:00", "trade", 9.5747, 23.0]
["2026-09-24T14:59:29.996144+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:32.351080+00:00", "trade", 9.5455, 2.0]
["2026-09-24T14:59:32.579082+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:32.579142+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:33.567019+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:33.632470+00:00", "trade", 9.5562, 400.0]
["2026-09-24T14:59:33.637786+00:00", "trade", 9.53, 21.0]
["2026-09-24T14:59:34.178236+00:00", "trade", 9.525, 100.0]
["2026-09-24T14:59:34.484659+00:00", "trade", 9.5315, 3.0]
["2026-09-24T14:59:36.183166+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.184762+00:00", "trade", 9.53, 11.0]
["2026-09-24T14:59:36.185366+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.185647+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.185950+00:00", "trade", 9.525, 4.0]
["2026-09-24T14:59:36.190524+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.193090+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.205199+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.291775+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.291970+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.292802+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:59:36.292842+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.292952+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.293033+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:59:36.293098+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:59:36.293283+00:00", "quote", 9.51, 9.53]
["2026-09-24T14:59:36.293353+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.293414+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.293624+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.345277+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.346094+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.393472+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:36.465709+00:00", "trade", 9.525, 7.0]
["2026-09-24T14:59:36.467052+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:39.523739+00:00", "trade", 9.528, 1.0]
["2026-09-24T14:59:44.250065+00:00", "trade", 9.51, 52.0]
["2026-09-24T14:59:44.691609+00:00", "trade", 9.574, 17.0]
["2026-09-24T14:59:44.746246+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:59:44.747497+00:00", "trade", 9.5281, 1.0]
["2026-09-24T14:59:44.819173+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:44.819176+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:59:44.819176+00:00", "trade", 9.54, 100.0]
["2026-09-24T14:59:44.819609+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:44.819663+00:00", "trade", 9.54, 27.0]
["2026-09-24T14:59:44.820210+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:44.820681+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:44.821012+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:44.821494+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:44.821494+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:44.839692+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:46.502231+00:00", "trade", 9.5357, 6.0]
["2026-09-24T14:59:46.503611+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:46.503687+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:46.504134+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:46.628393+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:46.628494+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:46.628500+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:50.180615+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:50.202983+00:00", "quote", 9.51, 9.54]
["2026-09-24T14:59:50.203444+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:50.704127+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:59:50.951658+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:59:51.997220+00:00", "trade", 9.53, 2.0]
["2026-09-24T14:59:54.187793+00:00", "quote", 9.52, 9.54]
["2026-09-24T14:59:54.285520+00:00", "trade", 9.53, 98.0]
["2026-09-24T14:59:54.285529+00:00", "trade", 9.53, 99.0]
["2026-09-24T14:59:57.604171+00:00", "trade", 9.53, 1.0]
["2026-09-24T14:59:59.996164+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:00:00.904202+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:00:02.390929+00:00", "trade", 9.5332, 2.0]
["2026-09-24T15:00:04.104122+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:00:04.187796+00:00", "trade", 9.53, 2.0]
["2026-09-24T15:00:04.453392+00:00", "trade", 9.53, 4.0]
["2026-09-24T15:00:04.453488+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:00:07.204129+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:00:07.204703+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:00:07.298070+00:00", "quote", 9.51, 9.54]
["2026-09-24T15:00:09.505244+00:00", "quote", 9.51, 9.54]
["2026-09-24T15:00:10.304118+00:00", "trade", 9.525, 1.0]
["2026-09-24T15:00:12.409324+00:00", "trade", 9.5316, 100.0]
["2026-09-24T15:00:13.027915+00:00", "trade", 9.54, 200.0]
["2026-09-24T15:00:13.027918+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:00:13.027918+00:00", "trade", 9.54, 58.0]
["2026-09-24T15:00:13.027919+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:00:13.027919+00:00", "quote", 9.51, 9.54]
["2026-09-24T15:00:13.027939+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:00:13.027949+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:00:13.027959+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:00:13.027984+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:00:13.027988+00:00", "trade", 9.54, 1475.0]
["2026-09-24T15:00:13.027993+00:00", "trade", 9.54, 73.0]
["2026-09-24T15:00:13.027999+00:00", "trade", 9.54, 1525.0]
["2026-09-24T15:00:13.027999+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:00:13.028014+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:00:13.028014+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.028049+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.028054+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.028505+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.028515+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.028786+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.028826+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.028901+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.029708+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.029803+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.256924+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.257205+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.257390+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.257891+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.258297+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:13.457869+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:13.503503+00:00", "trade", 9.5414, 4.0]
["2026-09-24T15:00:13.505575+00:00", "trade", 9.5444, 5.0]
["2026-09-24T15:00:13.507012+00:00", "trade", 9.5586, 1.0]
["2026-09-24T15:00:14.027302+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:00:14.444721+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:14.444771+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:14.748701+00:00", "trade", 9.5393, 8.0]
["2026-09-24T15:00:16.508703+00:00", "trade", 9.5392, 4.0]
["2026-09-24T15:00:17.857874+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:18.157770+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:18.160436+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:18.160987+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:18.345839+00:00", "trade", 9.55, 181.0]
["2026-09-24T15:00:24.864422+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:26.431831+00:00", "trade", 9.5637, 12.0]
["2026-09-24T15:00:26.787353+00:00", "trade", 9.5387, 2.0]
["2026-09-24T15:00:28.028356+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:28.035789+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:00:28.351895+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:28.409784+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:00:28.409856+00:00", "trade", 9.54, 27.0]
["2026-09-24T15:00:28.409922+00:00", "trade", 9.54, 30.0]
["2026-09-24T15:00:28.414478+00:00", "trade", 9.54, 43.0]
["2026-09-24T15:00:28.453477+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:29.437838+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:29.996174+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:31.051419+00:00", "trade", 9.5392, 1.0]
["2026-09-24T15:00:31.051647+00:00", "trade", 9.5392, 1.0]
["2026-09-24T15:00:32.237971+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:33.732833+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:34.038113+00:00", "trade", 9.54, 3.0]
["2026-09-24T15:00:35.337921+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:36.501129+00:00", "trade", 9.53, 3.0]
["2026-09-24T15:00:38.537991+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:38.703996+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:38.705367+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:00:38.705695+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:41.605103+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:43.512736+00:00", "trade", 9.5444, 1.0]
["2026-09-24T15:00:44.705314+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:47.905117+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:50.925485+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:00:50.925513+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:50.925543+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.925543+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.929537+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.929542+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.929853+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.934895+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:50.971146+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.971151+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:50.972113+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:50.972304+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:50.973632+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.982324+00:00", "trade", 9.55, 184.0]
["2026-09-24T15:00:50.982518+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.982954+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.982999+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.983395+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.983475+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.983831+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.983937+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.984302+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.984398+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.984789+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.984869+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.985240+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.985340+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.985666+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.985836+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.986192+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.986317+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.986638+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.986758+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.987114+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.987224+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.987515+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.987675+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.987996+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.988147+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.988437+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.988598+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.988913+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.989079+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.989359+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.989560+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.989796+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.989996+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.990237+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.990477+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.990718+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.990958+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.991159+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.991399+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.991640+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.991880+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.992041+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.992322+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.992557+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.992798+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.992998+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:00:50.993424+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:50.993479+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:54.171631+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:56.531087+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:00:56.532479+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:56.533000+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:56.640110+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:56.789732+00:00", "trade", 9.5444, 1.0]
["2026-09-24T15:00:57.271984+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:57.272044+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:57.273267+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:57.273753+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:57.373479+00:00", "trade", 9.535, 1.0]
["2026-09-24T15:00:57.374834+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:57.375345+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:00:57.770562+00:00", "trade", 9.5272, 8.0]
["2026-09-24T15:00:57.770571+00:00", "trade", 9.5272, 1.0]
["2026-09-24T15:01:01.247618+00:00", "trade", 9.535, 10.0]
["2026-09-24T15:01:03.612676+00:00", "trade", 9.535, 100.0]
["2026-09-24T15:01:05.051803+00:00", "trade", 9.5604, 23.0]
["2026-09-24T15:01:05.205538+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:01:05.426025+00:00", "trade", 9.5463, 1.0]
["2026-09-24T15:01:07.373699+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:01:07.373755+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:01:07.373835+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:01:07.374767+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:01:07.375203+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:01:07.375223+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:01:07.386270+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:01:07.386300+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:01:07.386305+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:01:07.386305+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:01:07.386308+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:01:07.386314+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:01:07.386320+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:01:07.386320+00:00", "trade", 9.55, 29.0]
["2026-09-24T15:01:07.386320+00:00", "trade", 9.55, 71.0]
["2026-09-24T15:01:07.386326+00:00", "trade", 9.55, 129.0]
["2026-09-24T15:01:07.386356+00:00", "trade", 9.55, 52.0]
["2026-09-24T15:01:07.386380+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:01:07.386400+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:01:07.386686+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.386926+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.387137+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.387287+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.387287+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.387422+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.387728+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.387868+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.479401+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.479722+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.479882+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.479978+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.480278+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.480559+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.522574+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.522890+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.523040+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.523130+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.570749+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.570814+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.571110+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.571210+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.571300+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.687797+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.687857+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.688148+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.688268+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.688354+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.732574+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.732649+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.732920+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.733035+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.733130+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.766946+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:07.767497+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:07.767773+00:00", "quote", 9.53, 9.57]
["2026-09-24T15:01:07.767918+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.767978+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.777797+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:07.794982+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.818348+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.818564+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.818564+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.820293+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.825109+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.895973+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.896253+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:01:07.896469+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.896469+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.897141+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.900423+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:07.928806+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:08.268585+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:08.269086+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:08.335750+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:08.335750+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:09.936101+00:00", "trade", 9.5401, 1.0]
["2026-09-24T15:01:10.891355+00:00", "trade", 9.5598, 95.0]
["2026-09-24T15:01:15.748038+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:01:16.476408+00:00", "trade", 9.55, 25.0]
["2026-09-24T15:01:16.476516+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:01:18.747137+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:01:18.747147+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:18.747207+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:18.747463+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:18.747688+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:18.748019+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:18.748084+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:18.751197+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:18.757838+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:26.812798+00:00", "trade", 9.548, 2.0]
["2026-09-24T15:01:28.408620+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:29.996229+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:36.866744+00:00", "trade", 9.551, 3.0]
["2026-09-24T15:01:36.868111+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:01:38.862234+00:00", "trade", 9.5594, 11.0]
["2026-09-24T15:01:46.611018+00:00", "trade", 9.545, 2.0]
["2026-09-24T15:01:46.648872+00:00", "trade", 9.55, 10.0]
["2026-09-24T15:01:46.648933+00:00", "trade", 9.55, 10.0]
["2026-09-24T15:01:46.761563+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:01:46.761602+00:00", "trade", 9.56, 7.0]
["2026-09-24T15:01:46.762128+00:00", "trade", 9.56, 200.0]
["2026-09-24T15:01:46.762152+00:00", "trade", 9.56, 22.0]
["2026-09-24T15:01:46.762167+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:46.762463+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:46.762465+00:00", "trade", 9.56, 52.0]
["2026-09-24T15:01:46.762465+00:00", "trade", 9.56, 93.0]
["2026-09-24T15:01:46.762468+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:01:46.762603+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762643+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:46.762713+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762713+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762754+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:01:46.762787+00:00", "trade", 9.56, 49.0]
["2026-09-24T15:01:46.762789+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762793+00:00", "trade", 9.56, 29.0]
["2026-09-24T15:01:46.762796+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:01:46.762809+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762814+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762814+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762819+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.762850+00:00", "trade", 9.5577, 1.0]
["2026-09-24T15:01:46.762899+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.763034+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.763039+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.763054+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.763365+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.763481+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.794865+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:46.864000+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:47.425366+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:48.005825+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:01:48.005928+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:48.006755+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:49.531011+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:01:49.531665+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:49.531945+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:49.532136+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:49.532136+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:01:49.532161+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:49.582831+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:49.583122+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:50.585097+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:51.384755+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:01:51.765798+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:01:52.081186+00:00", "trade", 9.5501, 100.0]
["2026-09-24T15:01:52.331373+00:00", "trade", 9.5589, 2.0]
["2026-09-24T15:01:53.365967+00:00", "trade", 9.56, 27.0]
["2026-09-24T15:01:53.366033+00:00", "trade", 9.56, 12.0]
["2026-09-24T15:01:53.366094+00:00", "trade", 9.56, 27.0]
["2026-09-24T15:01:53.366656+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:01:56.864681+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:01:56.864742+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:01:57.886312+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:01:59.996259+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:01.303129+00:00", "trade", 9.5577, 2.0]
["2026-09-24T15:02:01.696628+00:00", "trade", 9.5529, 3.0]
["2026-09-24T15:02:04.531647+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:02:12.449236+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:02:12.452384+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:02:12.456020+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:02:12.456077+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:02:12.456113+00:00", "trade", 9.56, 24.0]
["2026-09-24T15:02:12.457932+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:02:12.462073+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:02:12.466921+00:00", "trade", 9.56, 62.0]
["2026-09-24T15:02:14.552526+00:00", "trade", 9.5591, 4.0]
["2026-09-24T15:02:14.553296+00:00", "trade", 9.5591, 7.0]
["2026-09-24T15:02:14.553693+00:00", "trade", 9.5591, 2.0]
["2026-09-24T15:02:14.553916+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:14.554649+00:00", "trade", 9.5591, 4.0]
["2026-09-24T15:02:16.406120+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:16.457377+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:18.779730+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:18.780171+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:20.577845+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:02:21.844079+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:26.501523+00:00", "trade", 9.57, 220.0]
["2026-09-24T15:02:26.504497+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:02:28.910716+00:00", "trade", 9.5579, 28.0]
["2026-09-24T15:02:29.571696+00:00", "trade", 9.5579, 10.0]
["2026-09-24T15:02:29.996274+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:31.870187+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:02:33.410462+00:00", "trade", 9.5577, 25.0]
["2026-09-24T15:02:33.451826+00:00", "trade", 9.556, 2.0]
["2026-09-24T15:02:35.758815+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:02:38.402597+00:00", "trade", 9.563, 2.0]
["2026-09-24T15:02:41.304712+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:02:43.490703+00:00", "trade", 9.5573, 1.0]
["2026-09-24T15:02:46.797380+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:02:54.041359+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:02:54.044339+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:02:56.889988+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:02:57.179737+00:00", "trade", 9.5631, 6.0]
["2026-09-24T15:02:57.180940+00:00", "trade", 9.5631, 3.0]
["2026-09-24T15:02:57.181923+00:00", "trade", 9.5631, 1.0]
["2026-09-24T15:02:57.183036+00:00", "trade", 9.5631, 7.0]
["2026-09-24T15:02:59.152857+00:00", "trade", 9.5454, 3.0]
["2026-09-24T15:02:59.996299+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:00.622804+00:00", "trade", 9.5476, 2.0]
["2026-09-24T15:03:00.624894+00:00", "trade", 9.5476, 6.0]
["2026-09-24T15:03:00.625658+00:00", "trade", 9.5561, 3.0]
["2026-09-24T15:03:00.708294+00:00", "trade", 9.56, 22.0]
["2026-09-24T15:03:04.072940+00:00", "trade", 9.5628, 1.0]
["2026-09-24T15:03:04.073647+00:00", "trade", 9.5628, 2.0]
["2026-09-24T15:03:08.225411+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:03:08.226163+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:08.229804+00:00", "trade", 9.57, 6.0]
["2026-09-24T15:03:08.230084+00:00", "trade", 9.57, 38.0]
["2026-09-24T15:03:08.230123+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:03:08.230123+00:00", "trade", 9.57, 20.0]
["2026-09-24T15:03:08.230129+00:00", "trade", 9.57, 62.0]
["2026-09-24T15:03:08.230133+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:03:08.234122+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:03:08.234804+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:08.237526+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:03:08.404622+00:00", "trade", 9.5662, 1.0]
["2026-09-24T15:03:09.177071+00:00", "trade", 9.5612, 5.0]
["2026-09-24T15:03:09.182045+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:03:09.182445+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:03:09.182508+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:03:09.182649+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:03:09.183028+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:03:09.183157+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:03:09.183299+00:00", "trade", 9.56, 6.0]
["2026-09-24T15:03:09.649745+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:03:09.649777+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:09.649848+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:03:09.649848+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:03:09.707795+00:00", "trade", 9.56, 81.0]
["2026-09-24T15:03:09.712898+00:00", "trade", 9.56, 9.0]
["2026-09-24T15:03:10.274849+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:03:10.538865+00:00", "trade", 9.56, 39.0]
["2026-09-24T15:03:10.649823+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:11.280400+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:03:15.610106+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:03:16.068722+00:00", "trade", 9.56, 17.0]
["2026-09-24T15:03:17.070343+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:03:18.738579+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:03:18.752572+00:00", "trade", 9.5612, 1.0]
["2026-09-24T15:03:19.763957+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:19.801336+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:20.250353+00:00", "trade", 9.564, 3.0]
["2026-09-24T15:03:27.235364+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:03:27.238432+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:03:29.996329+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:30.472468+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:03:30.473069+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:03:30.473241+00:00", "trade", 9.56, 14.0]
["2026-09-24T15:03:32.886709+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:32.886713+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:03:32.887240+00:00", "trade", 9.55, 95.0]
["2026-09-24T15:03:35.545748+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:03:36.019035+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:03:36.019360+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:03:37.452397+00:00", "trade", 9.57, 95.0]
["2026-09-24T15:03:37.452454+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:03:37.515749+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:03:38.235759+00:00", "trade", 9.5601, 2.0]
["2026-09-24T15:03:38.406731+00:00", "trade", 9.5601, 3.0]
["2026-09-24T15:03:39.430750+00:00", "trade", 9.561, 3.0]
["2026-09-24T15:03:40.590686+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:03:41.350104+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:03:41.350189+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:43.906650+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:43.913772+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:03:44.651401+00:00", "trade", 9.5609, 1.0]
["2026-09-24T15:03:45.654261+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:03:47.368921+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:48.546020+00:00", "trade", 9.57, 35.0]
["2026-09-24T15:03:51.570764+00:00", "trade", 9.5522, 3.0]
["2026-09-24T15:03:51.573822+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:03:51.615579+00:00", "trade", 9.55, 8.0]
["2026-09-24T15:03:52.787103+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:56.101008+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:03:56.101026+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:03:56.101029+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:03:56.101076+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:03:56.101091+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:03:56.101091+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:03:56.101151+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:03:56.101228+00:00", "trade", 9.55, 20.0]
["2026-09-24T15:03:56.101561+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:03:56.101564+00:00", "trade", 9.55, 252.0]
["2026-09-24T15:03:56.101603+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.101778+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.101793+00:00", "trade", 9.56, 14.0]
["2026-09-24T15:03:56.105081+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.105271+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.105923+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.108940+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.109837+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.134386+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.155994+00:00", "trade", 9.55, 55.0]
["2026-09-24T15:03:56.302456+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.303142+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.303423+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.303673+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.356830+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.356830+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.357126+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.357331+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.410939+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.411220+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.411435+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.471989+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.472245+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.472480+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.525687+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.525938+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.526188+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.582247+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.582517+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.582748+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.583134+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:03:56.606660+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.662798+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.663099+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.663305+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.664267+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:03:56.664743+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.710156+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.710377+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.710642+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.710958+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.710958+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.710998+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.711119+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.711119+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.748302+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.748573+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:03:56.748788+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.794352+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.794903+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:56.795143+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:03:57.665106+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:03:59.996359+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:04:00.629851+00:00", "trade", 9.5575, 1.0]
["2026-09-24T15:04:02.411265+00:00", "trade", 9.55, 28.0]
["2026-09-24T15:04:03.413141+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:04:04.412724+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:04:13.591018+00:00", "trade", 9.5552, 1.0]
["2026-09-24T15:04:13.592019+00:00", "trade", 9.55, 10.0]
["2026-09-24T15:04:13.594437+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:04:20.230465+00:00", "trade", 9.5561, 7.0]
["2026-09-24T15:04:20.242400+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:04:22.519696+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:04:22.519697+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:04:22.519790+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:04:22.519792+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:04:22.519852+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:22.520258+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:22.520747+00:00", "trade", 9.56, 7.0]
["2026-09-24T15:04:22.520810+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:04:22.520888+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:04:22.521706+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:04:22.527299+00:00", "trade", 9.56, 200.0]
["2026-09-24T15:04:24.065366+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:24.066157+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:24.095021+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:25.845167+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:28.091439+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:29.996378+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:30.425730+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:35.845729+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:04:35.845787+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:35.845787+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:35.848606+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:04:35.849776+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:35.849791+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:35.850107+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:35.854838+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:36.046074+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:36.430657+00:00", "trade", 9.5569, 1.0]
["2026-09-24T15:04:36.664847+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:04:36.991991+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:04:36.992683+00:00", "trade", 9.56, 8.0]
["2026-09-24T15:04:36.993359+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:04:36.993419+00:00", "trade", 9.56, 13.0]
["2026-09-24T15:04:37.226074+00:00", "trade", 9.55, 4.0]
["2026-09-24T15:04:38.267549+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:04:42.846462+00:00", "trade", 9.56, 45.0]
["2026-09-24T15:04:44.263877+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:04:44.330813+00:00", "trade", 9.56, 191.0]
["2026-09-24T15:04:44.571094+00:00", "trade", 9.5518, 14.0]
["2026-09-24T15:04:45.645209+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:04:46.372324+00:00", "trade", 9.5549, 116.0]
["2026-09-24T15:04:46.828146+00:00", "trade", 9.558, 1.0]
["2026-09-24T15:04:50.291764+00:00", "trade", 9.555, 1.0]
["2026-09-24T15:04:50.293688+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:05:00.233098+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:05:00.246852+00:00", "trade", 9.56, 6.0]
["2026-09-24T15:05:00.629351+00:00", "trade", 9.5574, 3.0]
["2026-09-24T15:05:03.814055+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:05:06.110871+00:00", "trade", 9.5574, 11.0]
["2026-09-24T15:05:06.138179+00:00", "trade", 9.555, 1182.0]
["2026-09-24T15:05:09.141506+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:05:18.141373+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:05:18.430137+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:05:24.579124+00:00", "trade", 9.57, 4.0]
["2026-09-24T15:05:24.579172+00:00", "trade", 9.57, 18.0]
["2026-09-24T15:05:24.579175+00:00", "trade", 9.57, 82.0]
["2026-09-24T15:05:24.579197+00:00", "trade", 9.57, 18.0]
["2026-09-24T15:05:24.579199+00:00", "trade", 9.57, 82.0]
["2026-09-24T15:05:24.579220+00:00", "trade", 9.57, 18.0]
["2026-09-24T15:05:24.579229+00:00", "trade", 9.57, 948.0]
["2026-09-24T15:05:24.579229+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:05:24.579244+00:00", "trade", 9.57, 60.0]
["2026-09-24T15:05:24.579251+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:05:24.579289+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:05:24.579293+00:00", "trade", 9.57, 96.0]
["2026-09-24T15:05:24.579304+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:05:24.579305+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:05:24.579309+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:05:24.579341+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:05:24.579344+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:05:24.579359+00:00", "trade", 9.57, 96.0]
["2026-09-24T15:05:24.579399+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:05:24.579431+00:00", "trade", 9.57, 53.0]
["2026-09-24T15:05:24.579431+00:00", "trade", 9.57, 47.0]
["2026-09-24T15:05:24.579449+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:05:24.579485+00:00", "trade", 9.57, 53.0]
["2026-09-24T15:05:24.579494+00:00", "trade", 9.57, 53.0]
["2026-09-24T15:05:24.579494+00:00", "trade", 9.57, 47.0]
["2026-09-24T15:05:24.579519+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:05:24.579529+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:05:24.579563+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:05:24.579564+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.579659+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.579860+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.579870+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.580081+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.580116+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.580181+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.580181+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.580357+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:05:24.583504+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.583644+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.584436+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.584561+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.584877+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.586955+00:00", "trade", 9.57, 1000.0]
["2026-09-24T15:05:24.588561+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.589037+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.591231+00:00", "trade", 9.58, 14.0]
["2026-09-24T15:05:24.591232+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:05:24.591234+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:05:24.591237+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:05:24.591264+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:05:24.591312+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:05:24.591317+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:05:24.591318+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:05:24.591438+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.591493+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.591894+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.591959+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.592124+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.592490+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.596722+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:05:24.598313+00:00", "trade", 9.58, 300.0]
["2026-09-24T15:05:24.659645+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.659805+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.659896+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.660537+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.660778+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.661144+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.661560+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.661625+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:24.662071+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.703439+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.741051+00:00", "trade", 9.5679, 6.0]
["2026-09-24T15:05:24.747609+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.751651+00:00", "trade", 9.5651, 66.0]
["2026-09-24T15:05:24.753012+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:24.759966+00:00", "trade", 9.5651, 5.0]
["2026-09-24T15:05:24.761337+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:25.223843+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:25.226930+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:26.019821+00:00", "trade", 9.59, 63.0]
["2026-09-24T15:05:26.019824+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:05:26.019873+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:26.019878+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:26.019883+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:26.019883+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:26.019885+00:00", "trade", 9.59, 27.0]
["2026-09-24T15:05:26.019885+00:00", "trade", 9.59, 73.0]
["2026-09-24T15:05:26.019888+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:26.019888+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:26.019890+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:05:26.019893+00:00", "trade", 9.59, 127.0]
["2026-09-24T15:05:26.019893+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.019896+00:00", "trade", 9.59, 29.0]
["2026-09-24T15:05:26.019898+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.019915+00:00", "trade", 9.59, 60.0]
["2026-09-24T15:05:26.019918+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.019918+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.019943+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.020555+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.020925+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.069737+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.069807+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.069860+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:05:26.069917+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.070082+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.070243+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.070544+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.073916+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.073921+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.074227+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.078668+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.109170+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.109747+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.120212+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.120262+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:05:26.120898+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.121139+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.121374+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.121379+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.174235+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.174456+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.174752+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.174797+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.175273+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.208036+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.208276+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.208602+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.208883+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.220395+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.221287+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.259749+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.259919+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.260019+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.260250+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.260380+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.260821+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.261303+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.261343+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.297865+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.298115+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.298361+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.298992+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.350770+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.350921+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.351011+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.351171+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.351612+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.351612+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.398860+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.399105+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.399356+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.399988+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.399988+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.437071+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.437362+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.437567+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.437758+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.438159+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.444639+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.447486+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.447962+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.447962+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.484574+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.484780+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.520099+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.520384+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.520605+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.569281+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.569561+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.569782+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.595373+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.676516+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.676767+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.686520+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.714587+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.714822+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.715123+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.715168+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.754015+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.754261+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.754507+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.814209+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.814484+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.814700+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.853542+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.853813+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.854043+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.854174+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.854695+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.890104+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.890230+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.890320+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.967644+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:26.967889+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:26.968145+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.004096+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.004381+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.004597+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.005223+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.037114+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.037445+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.037711+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.038066+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.083996+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.084271+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.084507+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.116518+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.116774+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.117014+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.117165+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.117621+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.117646+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.173233+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.173519+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.173744+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.290402+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.290678+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.290903+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.291039+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.291159+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.339083+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.339374+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.339579+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.377184+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.377464+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.377675+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.414046+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.414302+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.414437+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.414919+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.414959+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.415119+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.451235+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.451470+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.452032+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.452688+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.486950+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.487211+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.487441+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.551403+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.551684+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.551900+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.552000+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.552521+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.561803+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.616388+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.616664+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.616884+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.662253+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.662558+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:27.662748+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.662879+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.662999+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:27.692725+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.698679+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.698930+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:27.699175+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.739672+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.739942+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:27.740168+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.791094+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.791360+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:27.791585+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.791720+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.792202+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.885193+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:27.885278+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:27.885368+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.937412+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.937688+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:27.937808+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.938289+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.938329+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.938490+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.938926+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.971744+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:27.972020+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:27.972235+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.012536+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.012792+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:28.013027+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.070980+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.071241+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:28.071471+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.071592+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.072043+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.130747+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:28.131028+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:29.996438+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:33.531040+00:00", "trade", 9.5695, 1.0]
["2026-09-24T15:05:35.843006+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:05:35.844378+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.845341+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.850017+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.874801+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:05:35.874801+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.875066+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:35.875317+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.875427+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.875888+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:35.875989+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.876389+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.876389+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.876906+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.879828+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.885286+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:35.970258+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:38.087152+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:05:38.087266+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:05:41.468939+00:00", "trade", 9.59, 70.0]
["2026-09-24T15:05:46.315869+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.315870+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:05:46.315939+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.316701+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.317182+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.322500+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.325958+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.326665+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.327146+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.328780+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.329772+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.333787+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.334749+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.334749+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.367742+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:46.367848+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:46.368073+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.368188+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.368494+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.368519+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.368795+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.369035+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:46.369156+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.369246+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.369356+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.369517+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.369557+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:46.369572+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:46.369837+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.369887+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.369958+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.370198+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.370479+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.371176+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.371436+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:46.371496+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.414774+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:46.415050+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.145394+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:05:47.146371+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.147213+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.147288+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.147689+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.147689+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.148050+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.148090+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.148130+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.148611+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.148611+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.148611+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.149208+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.149373+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.149889+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.150370+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.150686+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.151172+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.151653+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.151929+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.152450+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.152931+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.153252+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.153733+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.154215+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.154490+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.155011+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.155493+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.155813+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.156295+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.156771+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.157091+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.157572+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.158094+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.158374+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.158856+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.159332+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.159612+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.160174+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.160615+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.160936+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.161497+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.161973+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.162254+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.446345+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:47.446701+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.446756+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.447307+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.447387+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.447788+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.447788+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.447869+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.448109+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:47.448149+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:47.448269+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:47.448310+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:05:47.448390+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:05:47.448590+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.448751+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.448751+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449111+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449111+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449111+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449232+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.449232+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449267+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449307+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.449307+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449588+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449588+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449593+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449668+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.449708+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449788+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.449788+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450069+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450109+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450229+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.450229+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450269+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.450309+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450309+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450309+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450550+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.450550+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450555+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.450590+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450590+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450590+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.450831+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451026+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451066+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451111+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451272+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.451272+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451307+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451312+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451427+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.451467+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451507+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.451547+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451552+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.451592+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:47.451592+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451828+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:05:47.451833+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:50.847586+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:52.080399+00:00", "trade", 9.59, 25.0]
["2026-09-24T15:05:52.080450+00:00", "trade", 9.59, 9.0]
["2026-09-24T15:05:52.081052+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:52.081082+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:52.085538+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:52.109334+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:52.758454+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:52.758456+00:00", "trade", 9.6, 105.0]
["2026-09-24T15:05:52.758459+00:00", "trade", 9.6, 6.0]
["2026-09-24T15:05:52.758514+00:00", "trade", 9.6, 97.0]
["2026-09-24T15:05:52.758590+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:05:52.758847+00:00", "trade", 9.6, 61.0]
["2026-09-24T15:05:52.759010+00:00", "trade", 9.6, 79.0]
["2026-09-24T15:05:52.759196+00:00", "quote", 9.57, 9.61]
["2026-09-24T15:05:52.759392+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.759392+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.759472+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.759477+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.759512+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.759552+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.759557+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.759637+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.759823+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.759873+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.759883+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.760073+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:05:52.760073+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.760113+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.760153+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.760153+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.760349+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.760349+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.760394+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.765326+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.793433+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.793723+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:52.868812+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:53.951167+00:00", "trade", 9.5569, 25.0]
["2026-09-24T15:05:53.952532+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:53.953522+00:00", "trade", 9.5569, 7.0]
["2026-09-24T15:05:53.958568+00:00", "trade", 9.5569, 10.0]
["2026-09-24T15:05:56.124933+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:56.125534+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:56.125845+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:56.227417+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:58.566204+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:58.566204+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:05:59.228730+00:00", "trade", 9.5961, 2.0]
["2026-09-24T15:06:05.848739+00:00", "trade", 9.5961, 1.0]
["2026-09-24T15:06:05.850127+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:05.954112+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:06:06.265676+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:06.265686+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:06.265781+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.266262+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.266703+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.266744+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.267225+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.267225+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.267626+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.267666+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.267666+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.267706+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.268102+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.268177+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.268583+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.268944+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:06.269054+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:06.269054+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:06.269505+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:06.350245+00:00", "trade", 9.62, 105.0]
["2026-09-24T15:06:06.350311+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:06:06.350375+00:00", "trade", 9.62, 23.0]
["2026-09-24T15:06:10.515782+00:00", "trade", 9.5784, 72.0]
["2026-09-24T15:06:10.590612+00:00", "trade", 9.5784, 1.0]
["2026-09-24T15:06:12.772521+00:00", "trade", 9.5784, 1.0]
["2026-09-24T15:06:13.902148+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:13.903146+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:15.158479+00:00", "trade", 9.62, 32.0]
["2026-09-24T15:06:15.158755+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:15.159023+00:00", "trade", 9.62, 68.0]
["2026-09-24T15:06:15.159083+00:00", "trade", 9.62, 38.0]
["2026-09-24T15:06:15.159207+00:00", "trade", 9.62, 14.0]
["2026-09-24T15:06:15.159837+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:15.159877+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:15.160308+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:15.160433+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:15.162027+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:06:15.162273+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:15.162634+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:15.162634+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:15.925199+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:19.227144+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:20.022176+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:26.057883+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:26.974675+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:27.010781+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:29.230737+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:06:29.231808+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:29.232129+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:29.996498+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:31.214868+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:06:31.216202+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:31.216252+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:33.677816+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:34.363988+00:00", "trade", 9.6, 8.0]
["2026-09-24T15:06:35.847528+00:00", "trade", 9.5742, 1.0]
["2026-09-24T15:06:35.850736+00:00", "trade", 9.6196, 1.0]
["2026-09-24T15:06:40.023757+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:40.390282+00:00", "trade", 9.6022, 9.0]
["2026-09-24T15:06:40.728870+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.462572+00:00", "trade", 9.6, 24.0]
["2026-09-24T15:06:43.462657+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.462723+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.462958+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.463018+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.464392+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.464442+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.464562+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.464647+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.465233+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.467494+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.470591+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.476748+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:06:43.476799+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:06:43.476850+00:00", "trade", 9.61, 200.0]
["2026-09-24T15:06:43.476896+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.476910+00:00", "trade", 9.61, 71.0]
["2026-09-24T15:06:43.477382+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:43.527906+00:00", "trade", 9.6, 10.0]
["2026-09-24T15:06:43.527908+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.528023+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.636426+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.636431+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:43.636481+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:44.694414+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:45.519263+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:46.092509+00:00", "trade", 9.6048, 1.0]
["2026-09-24T15:06:47.031696+00:00", "trade", 9.6, 25.0]
["2026-09-24T15:06:49.035843+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:49.823263+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:50.253361+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.636700+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.636935+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.637662+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:53.637697+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.638138+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.638143+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.638178+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.638218+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:53.742176+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:54.795674+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:55.080988+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.580823+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.581244+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:56.581590+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.581650+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.582216+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:06:56.582256+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.582697+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.582697+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.687141+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:56.688168+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:06:59.232767+00:00", "trade", 9.6084, 1.0]
["2026-09-24T15:06:59.996524+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:05.852734+00:00", "trade", 9.6085, 1.0]
["2026-09-24T15:07:06.001297+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.081242+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:06.081538+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:06.081763+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.082179+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.082220+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:06.082360+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.082665+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.082841+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.086795+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:06.091953+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:06.092910+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.202200+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.205824+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.671731+00:00", "trade", 9.5714, 41.0]
["2026-09-24T15:07:06.673096+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.756143+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:06.884309+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:07.156236+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:07.161203+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:07:07.161554+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:07.161568+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:07.162636+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:07.166315+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:07.167217+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:07.167693+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:07.273440+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:07.758048+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:08.456235+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:08.461247+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:07:08.461588+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:08.461613+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:08.462701+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:08.466349+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:08.467277+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:08.467743+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:08.572627+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:09.556204+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:09.560770+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:07:09.561095+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:09.562193+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:09.567195+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:09.567636+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:09.673538+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:10.656247+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.181603+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.181656+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:07:12.181713+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.181783+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.181833+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:12.181924+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:12.182605+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:12.182766+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:12.185713+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:12.186069+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.187006+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.187487+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.291845+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.779486+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.783090+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:12.784107+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:12.784438+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:12.784480+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:07:12.784598+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:13.256236+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:13.261544+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:07:13.261874+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:13.262827+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:13.266791+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:13.267753+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:13.374733+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:14.048983+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:14.349393+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:20.808678+00:00", "trade", 9.61, 25.0]
["2026-09-24T15:07:20.808678+00:00", "trade", 9.61, 39.0]
["2026-09-24T15:07:20.808688+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:20.808690+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:07:20.808753+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:07:20.808763+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:20.808799+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.809235+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:07:20.809310+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:07:20.809355+00:00", "trade", 9.61, 36.0]
["2026-09-24T15:07:20.809560+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.809560+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.809721+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.809771+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.809811+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.809851+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.809890+00:00", "trade", 9.61, 38.0]
["2026-09-24T15:07:20.810170+00:00", "trade", 9.61, 38.0]
["2026-09-24T15:07:20.810533+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.811896+00:00", "trade", 9.61, 54.0]
["2026-09-24T15:07:20.813450+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.813931+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.813936+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.816373+00:00", "trade", 9.61, 200.0]
["2026-09-24T15:07:20.817775+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.912916+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:20.913884+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:20.951852+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:07:21.019520+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:21.371056+00:00", "trade", 9.5598, 15.0]
["2026-09-24T15:07:21.602430+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:07:21.602866+00:00", "trade", 9.61, 38.0]
["2026-09-24T15:07:21.602914+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:21.603347+00:00", "trade", 9.61, 38.0]
["2026-09-24T15:07:21.603783+00:00", "trade", 9.61, 38.0]
["2026-09-24T15:07:21.603828+00:00", "trade", 9.61, 38.0]
["2026-09-24T15:07:21.604628+00:00", "trade", 9.61, 11.0]
["2026-09-24T15:07:21.900828+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:21.901169+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:21.992626+00:00", "trade", 9.5748, 9.0]
["2026-09-24T15:07:22.993895+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:07:22.994395+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:07:22.994396+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:22.994967+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:23.005137+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:23.005407+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:07:23.005668+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:29.234741+00:00", "trade", 9.6089, 3.0]
["2026-09-24T15:07:29.587976+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:29.996543+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:35.550515+00:00", "trade", 9.5604, 1.0]
["2026-09-24T15:07:35.553499+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:07:35.854741+00:00", "trade", 9.609, 2.0]
["2026-09-24T15:07:35.893209+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:40.315681+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:43.358586+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:07:43.359329+00:00", "trade", 9.62, 153.0]
["2026-09-24T15:07:43.359527+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:43.359534+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:07:43.360021+00:00", "trade", 9.61, 10.0]
["2026-09-24T15:07:43.360165+00:00", "trade", 9.62, 32.0]
["2026-09-24T15:07:43.360168+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:43.360399+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:43.361020+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:44.855863+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:45.664578+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:45.831631+00:00", "trade", 9.61, 9.0]
["2026-09-24T15:07:45.833024+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:48.471032+00:00", "trade", 9.6102, 1.0]
["2026-09-24T15:07:48.472442+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:49.311870+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:50.209808+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:52.458004+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:52.458006+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:07:52.458059+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:07:52.458590+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:07:52.462244+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:07:52.462495+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:07:52.558132+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:07:52.559120+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:52.667613+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:52.794971+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:07:52.795568+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:07:59.236739+00:00", "trade", 9.6196, 2.0]
["2026-09-24T15:07:59.996573+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:08:02.658289+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:08:02.658299+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:08:02.764337+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:08:03.513005+00:00", "trade", 9.6108, 1.0]
["2026-09-24T15:08:05.856744+00:00", "trade", 9.6196, 1.0]
["2026-09-24T15:08:10.092032+00:00", "trade", 9.612, 1.0]
["2026-09-24T15:08:17.305720+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:17.305750+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:17.337846+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:22.277430+00:00", "trade", 9.6103, 1.0]
["2026-09-24T15:08:22.278788+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:25.571089+00:00", "trade", 9.6194, 3.0]
["2026-09-24T15:08:25.572462+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:25.573828+00:00", "trade", 9.62, 6.0]
["2026-09-24T15:08:29.649712+00:00", "trade", 9.6, 8.0]
["2026-09-24T15:08:29.651066+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:29.651261+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:29.651547+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:29.652143+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:29.886226+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:29.938535+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:29.996598+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:35.396532+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.381249+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:08:39.381252+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.381262+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.381270+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:08:39.381322+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:39.381332+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.381843+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:39.382159+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.382224+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.382309+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:39.382425+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.382430+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.382465+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:39.382566+00:00", "trade", 9.6191, 1.0]
["2026-09-24T15:08:39.382750+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.382750+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:39.382755+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:39.390068+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:39.525550+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:42.265963+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:42.269311+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:08:42.424336+00:00", "trade", 9.615, 3000.0]
["2026-09-24T15:08:42.425620+00:00", "trade", 9.6153, 6.0]
["2026-09-24T15:08:42.425644+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:08:42.425807+00:00", "trade", 9.615, 19.0]
["2026-09-24T15:08:42.425903+00:00", "trade", 9.61, 261.0]
["2026-09-24T15:08:42.425904+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:42.426480+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:08:42.426496+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:42.426577+00:00", "trade", 9.61, 8.0]
["2026-09-24T15:08:42.426790+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:08:42.426880+00:00", "trade", 9.61, 14.0]
["2026-09-24T15:08:42.426965+00:00", "trade", 9.61, 5.0]
["2026-09-24T15:08:42.427046+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:08:42.427127+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:08:42.427205+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:08:42.427301+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:08:42.427380+00:00", "trade", 9.61, 3.0]
["2026-09-24T15:08:42.427978+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:08:42.428535+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:42.459598+00:00", "trade", 9.61, 6.0]
["2026-09-24T15:08:42.501241+00:00", "trade", 9.61, 14.0]
["2026-09-24T15:08:42.506480+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:08:42.507223+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:08:42.507490+00:00", "trade", 9.61, 10.0]
["2026-09-24T15:08:42.600045+00:00", "trade", 9.6152, 36.0]
["2026-09-24T15:08:42.602231+00:00", "trade", 9.6152, 2.0]
["2026-09-24T15:08:43.427744+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:43.427774+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:43.446218+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:43.601278+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:08:43.602640+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:44.638756+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:45.491045+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:45.955521+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:58.090370+00:00", "trade", 9.5705, 4.0]
["2026-09-24T15:08:58.091749+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:08:58.752116+00:00", "trade", 9.5705, 1.0]
["2026-09-24T15:08:58.754034+00:00", "trade", 9.5705, 1.0]
["2026-09-24T15:08:59.996618+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:00.992530+00:00", "trade", 9.5705, 15.0]
["2026-09-24T15:09:02.093020+00:00", "trade", 9.5925, 5.0]
["2026-09-24T15:09:05.493473+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:07.510624+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:08.372026+00:00", "trade", 9.5963, 4.0]
["2026-09-24T15:09:08.832413+00:00", "trade", 9.61, 64.0]
["2026-09-24T15:09:08.833974+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:09:08.834663+00:00", "trade", 9.61, 17.0]
["2026-09-24T15:09:08.837276+00:00", "trade", 9.6096, 200.0]
["2026-09-24T15:09:09.383737+00:00", "trade", 9.6139, 12.0]
["2026-09-24T15:09:12.426734+00:00", "trade", 9.6107, 2.0]
["2026-09-24T15:09:12.428129+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:12.493069+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:12.526087+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:12.556781+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:12.704708+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:09:12.705284+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:09:12.705329+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:09:12.705552+00:00", "trade", 9.6, 10.0]
["2026-09-24T15:09:12.705552+00:00", "trade", 9.6, 40.0]
["2026-09-24T15:09:12.705810+00:00", "trade", 9.6, 39.0]
["2026-09-24T15:09:12.705850+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:09:12.706131+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:09:12.706176+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:09:12.706216+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:09:12.706657+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:09:12.706697+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:09:12.709203+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.709855+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.710657+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.711098+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.711539+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.711579+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.720380+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.744034+00:00", "trade", 9.6, 6.0]
["2026-09-24T15:09:12.744307+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:12.972495+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:14.670141+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:14.866027+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:16.136792+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:17.056822+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:17.410529+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:17.625386+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:09:19.437118+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:19.440566+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:20.851224+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:23.394149+00:00", "trade", 9.6133, 1.0]
["2026-09-24T15:09:23.399099+00:00", "trade", 9.6, 107.0]
["2026-09-24T15:09:23.404731+00:00", "trade", 9.6, 19.0]
["2026-09-24T15:09:23.405264+00:00", "trade", 9.6, 26.0]
["2026-09-24T15:09:23.405946+00:00", "trade", 9.6, 12.0]
["2026-09-24T15:09:29.996643+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:30.407708+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:09:30.492108+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:32.019902+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:09:32.019914+00:00", "trade", 9.59, 12.0]
["2026-09-24T15:09:32.019917+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:09:32.019979+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:09:32.019980+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:09:32.020501+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:09:32.020536+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:09:32.020573+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:09:32.020616+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:32.020816+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:32.021303+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:32.028720+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:32.030179+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:32.120248+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:32.575236+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:34.533995+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:34.540096+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:34.541164+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:09:37.909484+00:00", "trade", 9.59, 38.0]
["2026-09-24T15:09:37.912762+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:37.913514+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:37.913965+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:37.914182+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:37.914936+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:38.223663+00:00", "trade", 9.59, 4.0]
["2026-09-24T15:09:40.970642+00:00", "trade", 9.5739, 600.0]
["2026-09-24T15:09:42.882506+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:43.247064+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:44.772574+00:00", "trade", 9.5739, 20.0]
["2026-09-24T15:09:45.351103+00:00", "trade", 9.5974, 24.0]
["2026-09-24T15:09:45.353400+00:00", "trade", 9.5974, 15.0]
["2026-09-24T15:09:45.354561+00:00", "trade", 9.5974, 3.0]
["2026-09-24T15:09:46.132510+00:00", "trade", 9.6106, 17.0]
["2026-09-24T15:09:48.736967+00:00", "trade", 9.59, 38.0]
["2026-09-24T15:09:48.737479+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:48.737806+00:00", "trade", 9.59, 38.0]
["2026-09-24T15:09:48.738627+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:48.740952+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:48.741992+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:48.742888+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:52.962557+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:09:53.206419+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:09:53.247257+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:53.248754+00:00", "trade", 9.59, 24.0]
["2026-09-24T15:09:53.249473+00:00", "trade", 9.59, 76.0]
["2026-09-24T15:09:53.354087+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:09:54.063510+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:09:54.063573+00:00", "trade", 9.59, 14.0]
["2026-09-24T15:09:54.064572+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:09:54.064854+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:09:55.151668+00:00", "trade", 9.6097, 16.0]
["2026-09-24T15:09:58.969664+00:00", "trade", 9.6, 3.0]
["2026-09-24T15:09:59.996673+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:00.718171+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:01.399785+00:00", "trade", 9.6, 352.0]
["2026-09-24T15:10:01.771313+00:00", "trade", 9.5971, 1.0]
["2026-09-24T15:10:02.846567+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:06.127140+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:10:06.730818+00:00", "trade", 9.5972, 3.0]
["2026-09-24T15:10:10.094883+00:00", "trade", 9.6086, 1.0]
["2026-09-24T15:10:12.605406+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:10:13.091152+00:00", "trade", 9.5963, 4000.0]
["2026-09-24T15:10:13.515916+00:00", "trade", 9.5785, 24.0]
["2026-09-24T15:10:13.795203+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:13.993089+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:10:14.795595+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:14.795615+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:15.148860+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:24.097336+00:00", "trade", 9.59, 10.0]
["2026-09-24T15:10:24.551597+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:25.150304+00:00", "trade", 9.58, 4.0]
["2026-09-24T15:10:25.175733+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:26.823129+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:26.914988+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:29.996699+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:31.085601+00:00", "trade", 9.59, 4.0]
["2026-09-24T15:10:31.102510+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:31.388341+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:10:32.313066+00:00", "trade", 9.5845, 6.0]
["2026-09-24T15:10:32.397041+00:00", "trade", 9.59, 13.0]
["2026-09-24T15:10:33.258390+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:10:33.258826+00:00", "trade", 9.59, 700.0]
["2026-09-24T15:10:34.854575+00:00", "trade", 9.5949, 114.0]
["2026-09-24T15:10:37.024104+00:00", "trade", 9.59, 38.0]
["2026-09-24T15:10:42.608712+00:00", "trade", 9.59, 36.0]
["2026-09-24T15:10:42.608778+00:00", "trade", 9.59, 27.0]
["2026-09-24T15:10:42.609350+00:00", "trade", 9.59, 9.0]
["2026-09-24T15:10:43.610423+00:00", "trade", 9.59, 40.0]
["2026-09-24T15:10:44.745986+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:10:44.785955+00:00", "trade", 9.59, 3.0]
["2026-09-24T15:10:45.931273+00:00", "trade", 9.5949, 3.0]
["2026-09-24T15:10:46.150444+00:00", "trade", 9.5949, 7.0]
["2026-09-24T15:10:46.152173+00:00", "trade", 9.5949, 3.0]
["2026-09-24T15:10:46.244718+00:00", "trade", 9.59, 3.0]
["2026-09-24T15:10:48.767534+00:00", "trade", 9.59, 42.0]
["2026-09-24T15:10:49.768022+00:00", "trade", 9.58, 5.0]
["2026-09-24T15:10:49.768482+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:10:49.769284+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:10:49.778859+00:00", "trade", 9.58, 23.0]
["2026-09-24T15:10:50.559133+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:50.559134+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:10:50.559136+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:50.559139+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:50.559743+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:50.559782+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:50.559788+00:00", "trade", 9.58, 149.0]
["2026-09-24T15:10:50.559790+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:10:50.560036+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:10:50.560662+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:10:50.583341+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:10:50.596808+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:10:50.617045+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:54.050690+00:00", "trade", 9.5933, 3.0]
["2026-09-24T15:10:54.057236+00:00", "trade", 9.58, 120.0]
["2026-09-24T15:10:54.063669+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:54.063672+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:10:54.794876+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:10:59.996718+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:02.526861+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:02.526931+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:02.527096+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:02.537536+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:02.592170+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:11:02.630222+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:02.630277+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:03.580343+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:04.861056+00:00", "trade", 9.5932, 11.0]
["2026-09-24T15:11:04.866336+00:00", "trade", 9.592, 1.0]
["2026-09-24T15:11:04.866388+00:00", "trade", 9.5924, 1.0]
["2026-09-24T15:11:04.866442+00:00", "trade", 9.5924, 1.0]
["2026-09-24T15:11:05.513300+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:05.513881+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:05.565920+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:08.317071+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:11:11.848227+00:00", "trade", 9.59, 7.0]
["2026-09-24T15:11:11.979060+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:11.979486+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:11.979982+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:14.191455+00:00", "trade", 9.5849, 2.0]
["2026-09-24T15:11:14.192820+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:14.193251+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:15.855593+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:15.856560+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:15.857001+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:16.147883+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:18.061679+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:18.166717+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:11:18.167514+00:00", "trade", 9.58, 10.0]
["2026-09-24T15:11:18.168277+00:00", "trade", 9.58, 7.0]
["2026-09-24T15:11:18.176637+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:18.185608+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:11:18.536148+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:18.608156+00:00", "trade", 9.58, 10.0]
["2026-09-24T15:11:18.955046+00:00", "trade", 9.58, 4.0]
["2026-09-24T15:11:20.646510+00:00", "trade", 9.5874, 1.0]
["2026-09-24T15:11:23.232283+00:00", "trade", 9.6005, 9.0]
["2026-09-24T15:11:25.700858+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:25.811797+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:26.066002+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:29.070741+00:00", "trade", 9.5861, 2.0]
["2026-09-24T15:11:29.996758+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:30.277151+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:30.277607+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:30.339750+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:32.045505+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:32.604912+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:32.605408+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:32.605804+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:32.655161+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:32.655783+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:32.712628+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:34.863631+00:00", "trade", 9.582, 112.0]
["2026-09-24T15:11:35.511292+00:00", "trade", 9.5861, 11.0]
["2026-09-24T15:11:35.521335+00:00", "trade", 9.59, 376.0]
["2026-09-24T15:11:35.522872+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:35.523293+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:35.523754+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:36.028899+00:00", "trade", 9.57, 65.0]
["2026-09-24T15:11:36.030280+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:37.446737+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:38.131442+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:38.131652+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:38.131737+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:42.737234+00:00", "trade", 9.585, 2.0]
["2026-09-24T15:11:43.010166+00:00", "trade", 9.581, 145.0]
["2026-09-24T15:11:46.061340+00:00", "trade", 9.585, 4.0]
["2026-09-24T15:11:46.606951+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:54.034617+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:54.034657+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:11:54.034662+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:54.034707+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:11:54.035328+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:11:54.035514+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:11:54.043367+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:11:54.043397+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:11:54.043450+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:11:54.043457+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:11:54.043458+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:11:54.043459+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:11:54.043693+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:54.043894+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:54.045076+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:54.047292+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:54.048169+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:54.048286+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:11:54.048857+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:11:54.050214+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:11:54.050219+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:54.050228+00:00", "trade", 9.58, 142.0]
["2026-09-24T15:11:54.050294+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:54.150432+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:54.151129+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:57.761062+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:57.785730+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:11:57.987994+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:11:58.800778+00:00", "trade", 9.57, 17.0]
["2026-09-24T15:11:58.800867+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:11:58.800958+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:11:58.801042+00:00", "trade", 9.57, 39.0]
["2026-09-24T15:11:58.801123+00:00", "trade", 9.57, 40.0]
["2026-09-24T15:11:58.978525+00:00", "trade", 9.5902, 1.0]
["2026-09-24T15:11:59.996783+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:00.904524+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:00.951307+00:00", "trade", 9.587, 1.0]
["2026-09-24T15:12:01.056263+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:12:01.406191+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:12:01.407526+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:01.945126+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:01.953193+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:12:02.039340+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:04.306752+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:04.307750+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:04.819736+00:00", "trade", 9.5808, 5.0]
["2026-09-24T15:12:06.535843+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:06.536745+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:06.987679+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:07.717286+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:07.929451+00:00", "trade", 9.5987, 15.0]
["2026-09-24T15:12:08.135745+00:00", "trade", 9.5786, 3.0]
["2026-09-24T15:12:08.871899+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:08.992346+00:00", "trade", 9.5894, 5.0]
["2026-09-24T15:12:09.747233+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:14.543895+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:14.723541+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:12:15.251513+00:00", "trade", 9.5874, 34.0]
["2026-09-24T15:12:15.302857+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:15.713332+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:12:15.713897+00:00", "trade", 9.58, 27.0]
["2026-09-24T15:12:15.713897+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:12:15.714053+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:12:15.714529+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:12:15.714790+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:12:15.714814+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:15.715055+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:15.715575+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:12:15.715774+00:00", "trade", 9.58, 13.0]
["2026-09-24T15:12:15.716694+00:00", "trade", 9.58, 5.0]
["2026-09-24T15:12:15.717055+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:15.717815+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:15.718417+00:00", "trade", 9.58, 24.0]
["2026-09-24T15:12:15.719175+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:15.719815+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:17.525653+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:23.185480+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:25.432015+00:00", "trade", 9.5807, 1.0]
["2026-09-24T15:12:25.433140+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:12:29.477253+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:12:29.739305+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:29.739576+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:29.996808+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:30.250989+00:00", "trade", 9.5874, 25.0]
["2026-09-24T15:12:30.276228+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:31.373104+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:31.532509+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:34.821731+00:00", "trade", 9.5808, 2.0]
["2026-09-24T15:12:34.823587+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:34.824024+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:34.872633+00:00", "trade", 9.5807, 10.0]
["2026-09-24T15:12:35.390721+00:00", "trade", 9.5875, 8.0]
["2026-09-24T15:12:38.137745+00:00", "trade", 9.5809, 1.0]
["2026-09-24T15:12:41.649171+00:00", "trade", 9.57, 4.0]
["2026-09-24T15:12:41.657573+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:41.657579+00:00", "trade", 9.58, 62.0]
["2026-09-24T15:12:41.657588+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:12:41.657630+00:00", "trade", 9.59, 388.0]
["2026-09-24T15:12:41.657672+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:12:41.657678+00:00", "trade", 9.58, 62.0]
["2026-09-24T15:12:41.753077+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:12:41.759960+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:12:41.759966+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:12:41.759970+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:12:41.759972+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:12:41.759973+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:12:41.759975+00:00", "trade", 9.57, 11.0]
["2026-09-24T15:12:41.759975+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:12:41.759978+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760019+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760039+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760039+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760044+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760051+00:00", "trade", 9.57, 22.0]
["2026-09-24T15:12:41.760051+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:12:41.760054+00:00", "trade", 9.57, 11.0]
["2026-09-24T15:12:41.760054+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760057+00:00", "trade", 9.57, 116.0]
["2026-09-24T15:12:41.760060+00:00", "trade", 9.57, 84.0]
["2026-09-24T15:12:41.760078+00:00", "trade", 9.57, 32.0]
["2026-09-24T15:12:41.760081+00:00", "trade", 9.57, 36.0]
["2026-09-24T15:12:41.760189+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760254+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760344+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.760429+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.760515+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.760598+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:12:41.760720+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:12:41.760795+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.760865+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.761116+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.764098+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.764188+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.764304+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.764329+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.768378+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.768403+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.796450+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.796957+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:41.806283+00:00", "trade", 9.5776, 78.0]
["2026-09-24T15:12:41.864031+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:42.021245+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:42.270042+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:42.761124+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:12:43.756616+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:43.792246+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:43.792847+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:43.878291+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:47.777184+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:12:50.584754+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:50.584895+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:12:51.764157+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:51.764733+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:51.881453+00:00", "trade", 9.56, 6.0]
["2026-09-24T15:12:51.881456+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:12:51.881532+00:00", "trade", 9.56, 12.0]
["2026-09-24T15:12:51.881536+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:51.881742+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:51.881762+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:12:51.881766+00:00", "trade", 9.56, 20.0]
["2026-09-24T15:12:51.881769+00:00", "trade", 9.56, 22.0]
["2026-09-24T15:12:51.881772+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:12:51.881772+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:12:51.881775+00:00", "trade", 9.56, 6.0]
["2026-09-24T15:12:51.881775+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:12:51.881857+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:51.881946+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:12:51.882003+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:12:51.882036+00:00", "trade", 9.56, 9.0]
["2026-09-24T15:12:51.882995+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:53.685919+00:00", "trade", 9.555, 4.0]
["2026-09-24T15:12:53.797928+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:53.799306+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:54.748195+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:56.625649+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:57.544978+00:00", "trade", 9.55, 11.0]
["2026-09-24T15:12:57.544981+00:00", "trade", 9.55, 89.0]
["2026-09-24T15:12:57.927539+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:12:57.927539+00:00", "trade", 9.55, 20.0]
["2026-09-24T15:12:57.927542+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:57.927543+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:12:57.927600+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:12:57.927603+00:00", "trade", 9.55, 6.0]
["2026-09-24T15:12:57.927623+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:57.927643+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:57.927713+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:57.927720+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:12:57.927801+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:12:57.927804+00:00", "trade", 9.55, 44.0]
["2026-09-24T15:12:57.927807+00:00", "trade", 9.55, 12.0]
["2026-09-24T15:12:57.927807+00:00", "trade", 9.55, 11.0]
["2026-09-24T15:12:57.928147+00:00", "trade", 9.55, 71.0]
["2026-09-24T15:12:57.928149+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928244+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928420+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928421+00:00", "trade", 9.55, 29.0]
["2026-09-24T15:12:57.928430+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928485+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928505+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:12:57.928514+00:00", "trade", 9.55, 33.0]
["2026-09-24T15:12:57.928525+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928535+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928545+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928560+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928570+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928570+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:12:57.928584+00:00", "trade", 9.55, 33.0]
["2026-09-24T15:12:57.928585+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928587+00:00", "trade", 9.55, 33.0]
["2026-09-24T15:12:57.928589+00:00", "trade", 9.55, 34.0]
["2026-09-24T15:12:57.928630+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.928695+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.929176+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.929217+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.929537+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.929612+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.929653+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.929698+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.930174+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.930695+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:57.941626+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:59.310655+00:00", "trade", 9.5731, 5.0]
["2026-09-24T15:12:59.312053+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:59.312504+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:59.407816+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:59.845323+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:12:59.996823+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.631029+00:00", "trade", 9.5854, 16.0]
["2026-09-24T15:13:00.632416+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.632892+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.634456+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.634892+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.635358+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.772981+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.832842+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:13:00.922692+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:00.923207+00:00", "trade", 9.55, 40.0]
["2026-09-24T15:13:00.923745+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:13:00.924627+00:00", "trade", 9.55, 22.0]
["2026-09-24T15:13:00.925300+00:00", "trade", 9.55, 12.0]
["2026-09-24T15:13:00.925977+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:13:00.926229+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:13:00.968682+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:01.031126+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:13:01.031747+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:01.032223+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:01.032704+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:01.033185+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:01.033661+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:01.041397+00:00", "trade", 9.55, 93.0]
["2026-09-24T15:13:01.165500+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:01.632376+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:04.042460+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:13:04.197584+00:00", "trade", 9.585, 4.0]
["2026-09-24T15:13:04.633259+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:04.823744+00:00", "trade", 9.5642, 10.0]
["2026-09-24T15:13:06.066140+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:06.155924+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:07.111518+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:07.826110+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:07.935976+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:08.140110+00:00", "trade", 9.5641, 6.0]
["2026-09-24T15:13:08.141455+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:08.792573+00:00", "trade", 9.5844, 4.0]
["2026-09-24T15:13:09.231119+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:09.231570+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:09.232066+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:09.232512+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:09.339021+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:09.343060+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:09.425080+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:13:09.445188+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:09.446276+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:10.091352+00:00", "trade", 9.5855, 9.0]
["2026-09-24T15:13:10.406030+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:10.406537+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:10.577862+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:13:10.577874+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:13:10.577874+00:00", "trade", 9.55, 200.0]
["2026-09-24T15:13:10.577875+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:10.577975+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:10.578479+00:00", "trade", 9.55, 7.0]
["2026-09-24T15:13:10.578479+00:00", "trade", 9.55, 61.0]
["2026-09-24T15:13:10.578482+00:00", "trade", 9.55, 8.0]
["2026-09-24T15:13:10.578710+00:00", "trade", 9.545, 3.0]
["2026-09-24T15:13:10.578795+00:00", "trade", 9.55, 33.0]
["2026-09-24T15:13:10.578816+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:13:10.578819+00:00", "trade", 9.55, 7.0]
["2026-09-24T15:13:10.578822+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:13:10.579168+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:10.579408+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:10.579764+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:10.579889+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:10.580045+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:10.589121+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:11.019255+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:11.019310+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:11.019701+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:11.269982+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:15.233148+00:00", "trade", 9.54, 4.0]
["2026-09-24T15:13:15.234559+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:15.235000+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:15.235441+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:18.524741+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:24.928523+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:13:24.929912+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:24.930388+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:24.953278+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:24.953719+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:24.954195+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:28.169007+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:29.996849+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:31.317410+00:00", "trade", 9.54, 8.0]
["2026-09-24T15:13:31.323305+00:00", "trade", 9.55, 56.0]
["2026-09-24T15:13:31.323506+00:00", "trade", 9.55, 10.0]
["2026-09-24T15:13:31.323728+00:00", "trade", 9.55, 26.0]
["2026-09-24T15:13:31.961896+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:31.962402+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:32.033373+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:13:32.217875+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:33.563834+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:34.825735+00:00", "trade", 9.5497, 2.0]
["2026-09-24T15:13:34.827126+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:38.141738+00:00", "trade", 9.5497, 1.0]
["2026-09-24T15:13:42.010860+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.011612+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.519913+00:00", "trade", 9.55, 7.0]
["2026-09-24T15:13:42.519977+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.519987+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.520238+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.520278+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.520439+00:00", "trade", 9.55, 7.0]
["2026-09-24T15:13:42.520458+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.520473+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.520902+00:00", "trade", 9.55, 7.0]
["2026-09-24T15:13:42.520955+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.521070+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:13:42.521242+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:13:42.521351+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.521351+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.521491+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.521496+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.521546+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:42.521626+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:13:42.521787+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.521827+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.521872+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.522027+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:13:42.522057+00:00", "trade", 9.555, 67.0]
["2026-09-24T15:13:42.522241+00:00", "trade", 9.55, 18.0]
["2026-09-24T15:13:42.522274+00:00", "trade", 9.55, 6.0]
["2026-09-24T15:13:42.522423+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.522508+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.522605+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:13:42.522659+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:13:42.522709+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.522894+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:13:42.522909+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.523280+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.523390+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:13:42.525390+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:13:42.525946+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.565589+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:13:42.624662+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.626035+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.626055+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.657893+00:00", "trade", 9.55, 8.0]
["2026-09-24T15:13:42.659234+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.659715+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:42.660151+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:45.979215+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:13:45.980635+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:45.981071+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:45.981552+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:47.411603+00:00", "trade", 9.5854, 1.0]
["2026-09-24T15:13:47.412979+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:47.413485+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:47.413976+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:48.922532+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:49.423337+00:00", "trade", 9.56, 12.0]
["2026-09-24T15:13:49.423340+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:49.423410+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:49.424302+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:52.525567+00:00", "trade", 9.56, 188.0]
["2026-09-24T15:13:52.525569+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:13:52.525570+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:52.525573+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:52.525594+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:13:52.525624+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:13:52.525625+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:52.525631+00:00", "trade", 9.56, 55.0]
["2026-09-24T15:13:52.525631+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:52.525631+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:52.525633+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:52.525634+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.525636+00:00", "trade", 9.56, 33.0]
["2026-09-24T15:13:52.525636+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:13:52.525684+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.526206+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.526219+00:00", "trade", 9.56, 67.0]
["2026-09-24T15:13:52.526234+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:13:52.526596+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.526731+00:00", "trade", 9.56, 13.0]
["2026-09-24T15:13:52.526782+00:00", "trade", 9.56, 13.0]
["2026-09-24T15:13:52.526797+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.526836+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:13:52.526890+00:00", "trade", 9.56, 13.0]
["2026-09-24T15:13:52.526997+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.527158+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.527278+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.527398+00:00", "trade", 9.56, 13.0]
["2026-09-24T15:13:52.527438+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.527485+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:13:52.527576+00:00", "trade", 9.56, 101.0]
["2026-09-24T15:13:52.527585+00:00", "trade", 9.56, 34.0]
["2026-09-24T15:13:52.527657+00:00", "trade", 9.56, 13.0]
["2026-09-24T15:13:52.528198+00:00", "trade", 9.56, 31.0]
["2026-09-24T15:13:52.528240+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.528401+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.528551+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.528601+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.528718+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:13:52.528972+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.528997+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.529281+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:13:52.628851+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:13:52.630193+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:52.630233+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:54.912114+00:00", "trade", 9.5844, 5.0]
["2026-09-24T15:13:54.913458+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:54.913929+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:54.914952+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:54.915413+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:55.001222+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:55.001242+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:55.001243+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:13:55.001513+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:55.001964+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:55.002084+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:55.002244+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:55.002244+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:55.002525+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:55.002685+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:55.002765+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:13:55.003096+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:55.105094+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:55.772683+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:56.747840+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:57.093622+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:13:59.231340+00:00", "trade", 9.5792, 16.0]
["2026-09-24T15:13:59.996883+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:01.143833+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:02.258236+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:02.642846+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:02.646244+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:04.289250+00:00", "trade", 9.557, 110.0]
["2026-09-24T15:14:04.290333+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:04.511025+00:00", "trade", 9.5853, 21.0]
["2026-09-24T15:14:04.827739+00:00", "trade", 9.5593, 4.0]
["2026-09-24T15:14:05.021584+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.021864+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.022220+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.022220+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.022350+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.022691+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.022716+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.022822+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.022836+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.022907+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.022932+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.023012+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.023062+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.023528+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.025097+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.025413+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.025859+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.025979+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.025984+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.026019+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.026340+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:05.026425+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.127536+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.128473+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:05.377390+00:00", "trade", 9.555, 2.0]
["2026-09-24T15:14:06.482852+00:00", "trade", 9.57, 97.0]
["2026-09-24T15:14:06.850457+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:07.102577+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:07.102898+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:07.103018+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:07.103379+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:07.103494+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:07.103855+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:07.214893+00:00", "trade", 9.57, 9.0]
["2026-09-24T15:14:07.214894+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:08.143789+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:14:10.247961+00:00", "trade", 9.555, 1.0]
["2026-09-24T15:14:13.711858+00:00", "trade", 9.5597, 1.0]
["2026-09-24T15:14:13.719704+00:00", "trade", 9.57, 46.0]
["2026-09-24T15:14:15.041374+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:15.041870+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:15.042231+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:15.042231+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:15.043098+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:15.043614+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:15.074008+00:00", "trade", 9.555, 20.0]
["2026-09-24T15:14:15.074738+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:15.080389+00:00", "trade", 9.57, 9.0]
["2026-09-24T15:14:15.146925+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:16.390952+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:16.395076+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:16.711453+00:00", "trade", 9.555, 4.0]
["2026-09-24T15:14:20.772578+00:00", "trade", 9.5852, 17.0]
["2026-09-24T15:14:21.144837+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:21.145103+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:14:21.545321+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.545406+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.545426+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.545877+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.546348+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.546428+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.547646+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.548222+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.548227+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:21.578064+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:22.046634+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:22.618603+00:00", "trade", 9.56, 26.0]
["2026-09-24T15:14:22.619087+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:14:22.619101+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:22.620420+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:22.620477+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:14:22.621607+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:14:22.710830+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:14:22.927972+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:22.929335+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:23.648958+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.649287+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:14:26.650381+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:14:26.650668+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.651159+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.651189+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.651650+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.651730+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.652086+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.652202+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.652567+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:26.682885+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:27.970920+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:29.996923+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:30.134180+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:31.091869+00:00", "trade", 9.5619, 7.0]
["2026-09-24T15:14:31.093253+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:31.094210+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:31.334685+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:14:31.479399+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:14:31.508386+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:31.918858+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:34.829740+00:00", "trade", 9.5651, 1.0]
["2026-09-24T15:14:34.831150+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:34.831586+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:34.831626+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:34.832067+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:36.512705+00:00", "trade", 9.5611, 1.0]
["2026-09-24T15:14:36.514056+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:39.888098+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:14:41.252677+00:00", "trade", 9.57, 23.0]
["2026-09-24T15:14:49.569039+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:14:49.569097+00:00", "trade", 9.57, 172.0]
["2026-09-24T15:14:49.569099+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:14:49.569117+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:14:49.569120+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:14:49.569121+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:14:49.569123+00:00", "trade", 9.57, 69.0]
["2026-09-24T15:14:49.569227+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:14:49.569913+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.570169+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:49.570209+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.570218+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:14:49.570386+00:00", "trade", 9.5663, 1.0]
["2026-09-24T15:14:49.570610+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.570640+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:49.570700+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:49.570700+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:14:49.570740+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.570740+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.570922+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:14:49.571176+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.571216+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.571537+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:49.571701+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:14:49.598782+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:50.389439+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:50.389925+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:50.390406+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:51.070706+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:51.071187+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:51.071628+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:51.793103+00:00", "trade", 9.5639, 1.0]
["2026-09-24T15:14:51.794504+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:51.794940+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:52.688695+00:00", "trade", 9.55, 4.0]
["2026-09-24T15:14:52.690070+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:52.690541+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:52.690551+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:55.401915+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:55.401918+00:00", "trade", 9.57, 4.0]
["2026-09-24T15:14:55.402392+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:55.402396+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:55.402472+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:55.402958+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:59.483687+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:14:59.786377+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:14:59.996968+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:01.927403+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:01.968160+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:01.968646+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:01.969087+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:01.989787+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:15:02.773145+00:00", "trade", 9.561, 5.0]
["2026-09-24T15:15:02.774550+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:02.775211+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:02.776192+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:15:02.776871+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:15:03.301347+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:15:04.831737+00:00", "trade", 9.5668, 3.0]
["2026-09-24T15:15:08.453092+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:15:08.454259+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:15:08.459347+00:00", "trade", 9.56, 99.0]
["2026-09-24T15:15:08.460391+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:15:08.460926+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:15:08.460998+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:15:08.461441+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:08.529574+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:08.530020+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:08.530020+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:08.530501+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:08.530932+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:08.750930+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:10.935676+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:10.936107+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:10.936122+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:13.527485+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:15:13.527966+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:13.528402+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:14.479556+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:25.948527+00:00", "trade", 9.569, 12.0]
["2026-09-24T15:15:25.950391+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:27.501338+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:28.773016+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:15:28.774134+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:15:29.996998+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:31.641638+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:31.715494+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:33.334417+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:33.435583+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:36.690863+00:00", "trade", 9.5662, 3.0]
["2026-09-24T15:15:40.386935+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:46.097361+00:00", "trade", 9.5884, 2.0]
["2026-09-24T15:15:46.099192+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:46.379404+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:46.784443+00:00", "trade", 9.5657, 109.0]
["2026-09-24T15:15:49.666262+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:15:49.667366+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:15:50.527531+00:00", "trade", 9.562, 100.0]
["2026-09-24T15:15:51.332084+00:00", "trade", 9.562, 1.0]
["2026-09-24T15:15:51.747141+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:51.747862+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:56.999467+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:15:57.000896+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:57.016097+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:57.926507+00:00", "trade", 9.5662, 2.0]
["2026-09-24T15:15:57.927873+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:58.049377+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:58.204270+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:15:59.781906+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:59.801438+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:15:59.997023+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:16:03.251009+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:16:03.253314+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:16:05.051129+00:00", "trade", 9.57, 63.0]
["2026-09-24T15:16:05.051133+00:00", "trade", 9.57, 52.0]
["2026-09-24T15:16:05.051134+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:16:05.051135+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:16:05.051154+00:00", "trade", 9.57, 52.0]
["2026-09-24T15:16:05.051160+00:00", "trade", 9.57, 48.0]
["2026-09-24T15:16:05.051187+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:16:05.051189+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:16:05.051209+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:16:05.051214+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.051219+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.051234+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.051254+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.051489+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.051915+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.052151+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.054051+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.054462+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.055504+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.108584+00:00", "trade", 9.58, 188.0]
["2026-09-24T15:16:05.108746+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.108747+00:00", "trade", 9.58, 14.0]
["2026-09-24T15:16:05.108750+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:16:05.108753+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:16:05.108753+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:16:05.119406+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:16:05.126653+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.126713+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.127229+00:00", "trade", 9.58, 67.0]
["2026-09-24T15:16:05.127380+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.132212+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.132247+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.207192+00:00", "trade", 9.569, 1.0]
["2026-09-24T15:16:05.207249+00:00", "trade", 9.5691, 1.0]
["2026-09-24T15:16:05.208558+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.232956+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.233262+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.233428+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.233884+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.244399+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.274305+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.296307+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.418729+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:05.454134+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.454143+00:00", "trade", 9.59, 27.0]
["2026-09-24T15:16:05.454194+00:00", "trade", 9.59, 49.0]
["2026-09-24T15:16:05.454414+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:16:05.454424+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:16:05.454431+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.454484+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.454825+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:16:05.456418+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.457484+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:16:05.457631+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.459381+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.459566+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.462689+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.465300+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.465309+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:05.465425+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:05.466167+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:05.469082+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.470662+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.471073+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:05.471229+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.471800+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:05.475515+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.476606+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:05.476732+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:05.488448+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.488451+00:00", "trade", 9.6, 88.0]
["2026-09-24T15:16:05.488451+00:00", "trade", 9.6, 12.0]
["2026-09-24T15:16:05.488530+00:00", "trade", 9.6, 88.0]
["2026-09-24T15:16:05.488906+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.489248+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.493948+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.494460+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:16:05.500699+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.501375+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.510507+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.510763+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.516161+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.516911+00:00", "trade", 9.59, 200.0]
["2026-09-24T15:16:05.519882+00:00", "trade", 9.59, 19.0]
["2026-09-24T15:16:05.527372+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.533487+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.533556+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.533559+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:16:05.533733+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:16:05.533908+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.533918+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.534389+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.534494+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.537486+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.537501+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.545455+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.546563+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.547119+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.549089+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.549620+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.549856+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.550357+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.557364+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.559028+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.559634+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.560080+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.565117+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.567944+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.568460+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.568615+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.571758+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.572730+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.573151+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.592723+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.594407+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.598431+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.599649+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.600797+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.601008+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.604240+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.604371+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.604516+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.605899+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.605939+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.606821+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.607643+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.620634+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.628032+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.671791+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:05.697793+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.700284+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.710974+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.711516+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.734596+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.760322+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.796578+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.823011+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.823016+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.823372+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.823377+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.825627+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:05.838072+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.030079+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.066937+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.257400+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.258217+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.275648+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.470783+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.517625+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.518386+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.536920+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.537472+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.538249+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.636427+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.637580+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.716332+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.745061+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.900862+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.930412+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.930497+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:06.930803+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:06.944791+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.033197+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.033247+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.034044+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.055440+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.075683+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.076029+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.163722+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.164274+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.175360+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.180572+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.187384+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.187409+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.187599+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.196360+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.264823+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.265660+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.291928+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.303746+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.304016+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.374249+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.374805+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.388467+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.388583+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.393450+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.450771+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.451167+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.475720+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.475861+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.494299+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.516442+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.522617+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.522872+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.522913+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.525243+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.557209+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.557525+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.557675+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.568511+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.568987+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.569002+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.569062+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.569318+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.589421+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.589747+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.589837+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.591065+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.593170+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.593205+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.594277+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.621693+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.621723+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.621858+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.626845+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.627010+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.627016+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.627035+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.627141+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.638783+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.639375+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.640944+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.640969+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.641971+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.667136+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.667281+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.667427+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.669892+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.670018+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.670113+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.670113+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.670158+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.675611+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.676187+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.676954+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.677004+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.677526+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.687394+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.687489+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.687524+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.688512+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.688757+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.688813+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.688848+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.688853+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.688898+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.691474+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.691925+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.692326+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.692371+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.692622+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.696651+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.696726+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.696731+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.697022+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.697047+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.697142+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.697353+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.697393+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.698917+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.699328+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.699553+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.699578+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.700019+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.700280+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.704445+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.705051+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.705066+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.705312+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.706374+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.706725+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.706770+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.707011+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.707251+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.708855+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.709206+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.709482+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.709792+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.710203+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.710544+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.710549+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.710865+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.711141+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.711527+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.711847+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.711927+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.712108+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.712424+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.712865+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.713030+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.713075+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.713466+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.713777+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.714013+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.714388+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.714754+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:07.715065+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.823638+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:07.868049+00:00", "trade", 9.605, 83.0]
["2026-09-24T15:16:07.929975+00:00", "trade", 9.605, 4.0]
["2026-09-24T15:16:08.566832+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:08.567724+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:08.601966+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:08.602452+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:08.666825+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:08.667738+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:08.668109+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.771429+00:00", "trade", 9.5879, 1.0]
["2026-09-24T15:16:09.772642+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.772783+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.866872+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.867243+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.867784+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.867784+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.868180+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.868335+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.868581+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.868661+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.869126+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:16:09.869217+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.869272+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.869458+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.869764+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.869914+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.870220+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.870345+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.870555+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.870826+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871037+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.871357+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871428+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871453+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871618+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871839+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871869+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871869+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871894+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.871914+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.872014+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.872350+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.872350+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.872355+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.872395+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.872620+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.872635+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.872866+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.873127+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.873437+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.873758+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.873923+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.874274+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.874545+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.874765+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.875076+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.875347+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.875562+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.875903+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.876039+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.876039+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.876159+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.876379+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.876715+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.876996+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.877191+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.877512+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.877783+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.877993+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.878239+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.878454+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.878555+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.878740+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.879206+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.879341+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.879477+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.879517+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.879848+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.880158+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.880464+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.880639+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.880930+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.881241+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.881426+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.881662+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.881907+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.882038+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.882233+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.882474+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.882689+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.883000+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.883271+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.883481+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.883797+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.884053+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.884258+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.884559+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.884824+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.885060+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.885311+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.885807+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.885822+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.886057+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.886423+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.886624+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.887000+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.887165+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.887441+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.887742+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.887942+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.888273+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.888523+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.888754+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.888994+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.889210+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.889345+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.889561+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.889786+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.890032+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.890358+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.890643+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.890829+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.891190+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.891425+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:09.951313+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.951378+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:09.952250+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.057095+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.966935+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.967366+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.967421+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.967702+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.967913+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.968313+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.968454+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.968749+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.968785+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.969030+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.969060+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.969216+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.969296+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.969551+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.969592+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.969632+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.969902+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.969982+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.970113+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.970148+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.970474+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.970734+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.971005+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.971306+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.971591+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.971857+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.972193+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.972433+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.972714+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.973025+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.973315+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.973511+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.973832+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.974112+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.974368+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.974664+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.974944+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.975225+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.975546+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.975836+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.976077+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.976353+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.976673+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.976914+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.977235+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.977505+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.977786+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:10.978112+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:10.978357+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:11.079964+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.013651+00:00", "trade", 9.588, 1.0]
["2026-09-24T15:16:12.252591+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.253067+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.256665+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.256685+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.257131+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.257146+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.258449+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:12.258705+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:13.007412+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:13.086626+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:13.631944+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:13.632420+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:15.509418+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:15.912194+00:00", "trade", 9.6, 4.0]
["2026-09-24T15:16:15.913560+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:16.554979+00:00", "trade", 9.599, 221.0]
["2026-09-24T15:16:17.026529+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.026529+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.026604+00:00", "trade", 9.59, 20.0]
["2026-09-24T15:16:17.026679+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.026749+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.027401+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.027461+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.126656+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:16:17.127209+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.165710+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.166357+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.166648+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.166743+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.167129+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.167439+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.167444+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.167926+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.167931+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.226731+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.227096+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.227407+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.227548+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.227853+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.228314+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.228505+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.228585+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.229307+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.229347+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.229477+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.229798+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.230149+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.230389+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.230605+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.230946+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.231186+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.231407+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.231467+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.231627+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.232153+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.232229+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.232429+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.232700+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.233026+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.233311+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.233507+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.233827+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.234108+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.234309+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.234629+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.234910+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.235151+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.235386+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.235677+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.235947+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.236424+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.236589+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.236669+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.236719+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.237030+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.237040+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.237391+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.237436+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.237626+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.237827+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.238188+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.238413+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.238684+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.238709+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.238860+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.238864+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.239436+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.239481+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.239686+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.239977+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.240303+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.240558+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.240789+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.240829+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.241030+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.241546+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.241591+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.241791+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.242082+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.242383+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.242668+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.242899+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.243215+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.243500+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.243701+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.244032+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.244267+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.244538+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.244874+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.245109+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.245360+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.245671+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.245946+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.246172+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.246473+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.246773+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.246979+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.247300+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.247585+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.247811+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.248066+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.248392+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.248613+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.248848+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.249184+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.249359+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.249665+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.249946+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.250181+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.250472+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.250783+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.250978+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.251269+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:17.251580+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.356464+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.637173+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:17.772641+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:16:17.773437+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.358310+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:20.358545+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.391995+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.392571+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:20.392822+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.427149+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.427409+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.427735+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:20.427875+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.429940+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.459501+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.459726+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.594001+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.594322+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.594517+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.658720+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.658985+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.659221+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.714808+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.715064+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.715304+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.747220+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.747491+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.747712+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.793706+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.793977+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.794202+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.832198+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.832478+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.832694+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.865462+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.865733+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.865953+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.903833+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:20.904104+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:20.904329+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.018727+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.019012+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.019238+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.067062+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.067342+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.067663+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:16:21.067713+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.173961+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.174232+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.174462+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.207907+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.208198+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.208408+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.277568+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.277823+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.278064+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.364194+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.364450+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.364700+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.408314+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.408625+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.408810+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.496529+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.496800+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:16:21.497051+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:21.527187+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:23.385396+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:16:23.385465+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:23.385761+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:23.386468+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:23.389996+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:24.042209+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:25.670590+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:16:25.670593+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:16:25.670596+00:00", "trade", 9.58, 5.0]
["2026-09-24T15:16:25.670645+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:16:25.670655+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:25.670656+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:16:25.670966+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:25.671291+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:16:25.671331+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:25.671532+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:25.673146+00:00", "trade", 9.58, 6.0]
["2026-09-24T15:16:25.714975+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.715627+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.770924+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.772116+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.772718+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.772898+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.837883+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.838249+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.838314+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.947800+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.948576+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.948812+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.949499+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.949659+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.949859+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.950185+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.950441+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.951102+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.951293+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.951443+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.951729+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.952055+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.952621+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.952781+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.953443+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.953754+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.954064+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.954370+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.954977+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.955132+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.955824+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.955944+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.956159+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.956505+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.956776+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.957382+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.957573+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.958260+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.958370+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.958605+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.958946+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.959217+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.959823+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.959984+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.960184+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.960665+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.961417+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.961728+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.962023+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.962344+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.962971+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.963106+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.963312+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:25.963627+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.963903+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:16:25.974067+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:26.074200+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:26.075383+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:26.076125+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:26.078245+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.086705+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.119624+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.120375+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.121037+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.121277+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.121839+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.122119+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.122636+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.122957+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.123438+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.123588+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.124240+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.124480+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.125077+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.125202+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.125317+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.125863+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.126004+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.126109+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.126640+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.126806+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.126921+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.127437+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.127613+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.127713+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.128279+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.128369+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.128520+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.129041+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.129221+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.129362+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.129873+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.130018+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.130159+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.130239+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.130509+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.130640+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.199769+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.224974+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.225039+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.225465+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.225711+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.225947+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.259572+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.260123+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.325308+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:26.796780+00:00", "quote", 9.57, 9.61]
["2026-09-24T15:16:27.269897+00:00", "quote", 9.57, 9.61]
["2026-09-24T15:16:27.324943+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.325008+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.325434+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.325709+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.325950+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.326421+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.329067+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.819244+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:27.821535+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:29.542230+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:29.997048+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:30.092315+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:30.092325+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:30.093874+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:30.094154+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.094415+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:16:30.094495+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:16:30.094535+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:16:30.096730+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:30.096771+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.099317+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:30.099362+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.100134+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.100284+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.100570+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.100610+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:30.100640+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.100640+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.192478+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.432460+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.432951+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.542363+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:16:30.543754+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.544236+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:30.642545+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:31.213373+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:31.225056+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:31.337614+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:31.524955+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:31.557367+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:31.751722+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:16:31.751779+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:16:31.752447+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:16:31.753068+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:16:31.758130+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:16:31.758199+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:16:31.758942+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:16:31.759682+00:00", "trade", 9.58, 5.0]
["2026-09-24T15:16:32.817181+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:32.818033+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:32.856254+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.043971+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.085775+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.086607+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.223483+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.224315+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.293139+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.628502+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:33.671535+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:34.067858+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:34.155552+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:35.004858+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:35.047350+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:35.208739+00:00", "trade", 9.5893, 6.0]
["2026-09-24T15:16:35.208802+00:00", "trade", 9.5893, 9.0]
["2026-09-24T15:16:35.210378+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:35.316836+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:35.602105+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:40.134581+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:16:40.135230+00:00", "trade", 9.59, 57.0]
["2026-09-24T15:16:40.135912+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:40.725555+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:40.833217+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:41.591910+00:00", "trade", 9.5879, 1.0]
["2026-09-24T15:16:41.594068+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:41.693855+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:46.737421+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:46.738458+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:46.929982+00:00", "trade", 9.585, 1.0]
["2026-09-24T15:16:49.402525+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:49.765619+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:49.766561+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:49.931113+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:51.153969+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:52.200154+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:56.229233+00:00", "trade", 9.585, 2.0]
["2026-09-24T15:16:56.230623+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:58.040255+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:58.465708+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:16:59.887095+00:00", "trade", 9.57, 4.0]
["2026-09-24T15:16:59.997073+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:02.198904+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:02.200127+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:02.200890+00:00", "trade", 9.58, 48.0]
["2026-09-24T15:17:02.200924+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:02.201004+00:00", "trade", 9.58, 170.0]
["2026-09-24T15:17:02.201506+00:00", "trade", 9.58, 30.0]
["2026-09-24T15:17:02.202242+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:05.210766+00:00", "trade", 9.5825, 1.0]
["2026-09-24T15:17:05.210823+00:00", "trade", 9.5825, 1.0]
["2026-09-24T15:17:05.212142+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:06.062703+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:17:07.610160+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:07.746569+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:07.747166+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:07.751761+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:17:07.752573+00:00", "trade", 9.59, 46.0]
["2026-09-24T15:17:07.753120+00:00", "trade", 9.585, 73.0]
["2026-09-24T15:17:08.619648+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:08.620089+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:08.620485+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:09.851103+00:00", "trade", 9.5874, 103.0]
["2026-09-24T15:17:10.342866+00:00", "trade", 9.5856, 109.0]
["2026-09-24T15:17:10.995022+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:10.995503+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:10.995864+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:14.707356+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:17:14.708737+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.709488+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.710100+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.710937+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.711182+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.711388+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.711428+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.711443+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.711443+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.711553+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:14.711934+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.712791+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:14.713007+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:17.637684+00:00", "trade", 9.5838, 400.0]
["2026-09-24T15:17:17.639062+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:17.639788+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:17.640380+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:17.641302+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:17.641488+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:20.480310+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:24.915948+00:00", "trade", 9.579, 3.0]
["2026-09-24T15:17:25.954224+00:00", "trade", 9.5868, 6.0]
["2026-09-24T15:17:27.340334+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:27.341246+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:27.341246+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:27.341472+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:27.341792+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:27.341813+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:27.341813+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:27.342003+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:27.342254+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:27.342374+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:27.342650+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:27.342815+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:27.362400+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:17:27.368030+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:29.997098+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:33.316255+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:17:34.238595+00:00", "trade", 9.58, 8.0]
["2026-09-24T15:17:35.212746+00:00", "trade", 9.5845, 1.0]
["2026-09-24T15:17:35.212803+00:00", "trade", 9.5845, 2.0]
["2026-09-24T15:17:38.649168+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:38.687133+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:38.687619+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:38.705073+00:00", "trade", 9.585, 100.0]
["2026-09-24T15:17:38.711576+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:38.711611+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:38.712418+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:38.712819+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:38.712909+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:38.713072+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:17:38.718900+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:17:38.719814+00:00", "trade", 9.6, 11.0]
["2026-09-24T15:17:40.611364+00:00", "trade", 9.5866, 16.0]
["2026-09-24T15:17:41.505795+00:00", "trade", 9.6, 4000.0]
["2026-09-24T15:17:41.507582+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:41.797722+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:41.798865+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:42.160526+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:44.178951+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:44.179312+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:44.179341+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:44.179948+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:44.194583+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:44.351742+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.717979+00:00", "trade", 9.58, 4.0]
["2026-09-24T15:17:45.719242+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.719347+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.719442+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.719548+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.719578+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.719828+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.719909+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.719914+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.720029+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.720124+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.720500+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.720500+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.720530+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.720706+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.720826+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.720906+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.721116+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:45.721277+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.735440+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:45.869730+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:46.830501+00:00", "trade", 9.5961, 1.0]
["2026-09-24T15:17:47.105400+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:17:47.116308+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.117480+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.117841+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.118347+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.118418+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.119435+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.119615+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.133835+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.370508+00:00", "trade", 9.5879, 11.0]
["2026-09-24T15:17:47.371886+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.372653+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.372763+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.372778+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373024+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373234+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373234+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373274+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373324+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373399+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.373510+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.373575+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.373595+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.373740+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373805+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373805+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373820+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373941+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373961+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.373981+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374041+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374081+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374186+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374206+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374297+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374527+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374557+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374678+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.374883+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.388656+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.688449+00:00", "trade", 9.58, 4.0]
["2026-09-24T15:17:47.689858+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.690615+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.690750+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.690785+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691026+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691226+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691226+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691266+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691306+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691366+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.691507+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.691547+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.691627+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.691747+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.691747+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691822+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691822+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691948+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691948+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.691948+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.692028+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.692063+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.692138+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.692259+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.692309+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.692389+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.692459+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.692464+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.692534+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:47.693025+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:47.706623+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:48.043374+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:56.031085+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:17:56.032248+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:17:56.032705+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:17:58.628260+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:58.628260+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.628465+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.628791+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.628821+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:58.629017+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.629262+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.629377+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.629438+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.629628+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:17:58.629783+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:58.644714+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:59.925207+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:17:59.997123+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:18:01.152705+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:18:01.152792+00:00", "trade", 9.6, 26.0]
["2026-09-24T15:18:02.154888+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:18:02.155932+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:18:02.156408+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:18:02.249069+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:18:02.249359+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:18:02.451553+00:00", "trade", 9.5878, 10.0]
["2026-09-24T15:18:05.214747+00:00", "trade", 9.5978, 10.0]
["2026-09-24T15:18:05.214810+00:00", "trade", 9.5978, 14.0]
["2026-09-24T15:18:05.811433+00:00", "trade", 9.5885, 16.0]
["2026-09-24T15:18:10.351938+00:00", "trade", 9.5965, 108.0]
["2026-09-24T15:18:12.156696+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:18:12.156782+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:18:12.156892+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:18:12.157238+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:18:12.157259+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:18:12.157264+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:18:12.157279+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:12.157283+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:12.157293+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:12.157303+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:12.157820+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:12.158155+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:12.158301+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:12.158902+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:12.159338+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:12.172545+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:18:12.175106+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:12.199739+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:12.257286+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:12.257873+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:13.157945+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:13.157945+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:18:13.747500+00:00", "trade", 9.57, 44.0]
["2026-09-24T15:18:13.747619+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:13.747897+00:00", "trade", 9.57, 10.0]
["2026-09-24T15:18:13.748456+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:13.799828+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:14.157984+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:18:14.746201+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:14.797057+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:15.411358+00:00", "trade", 9.5957, 11.0]
["2026-09-24T15:18:17.046248+00:00", "trade", 9.57, 5.0]
["2026-09-24T15:18:18.881965+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:18.881967+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:18:18.881970+00:00", "trade", 9.56, 200.0]
["2026-09-24T15:18:18.881976+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:18:18.881995+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:18:18.882020+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:18:18.882021+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:18:18.882036+00:00", "trade", 9.56, 6.0]
["2026-09-24T15:18:18.882036+00:00", "trade", 9.56, 20.0]
["2026-09-24T15:18:18.882100+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.882156+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.882271+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.882336+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.882963+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.883559+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.885995+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.885995+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.890380+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:18.902972+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:18:18.917455+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:18:19.796683+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:19.883077+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:18:19.884482+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:18:19.885203+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:18:19.885922+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:18:19.885976+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:18:19.891894+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:19.892731+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:20.742733+00:00", "trade", 9.583, 60.0]
["2026-09-24T15:18:24.538813+00:00", "trade", 9.55, 8.0]
["2026-09-24T15:18:28.133327+00:00", "trade", 9.587, 20.0]
["2026-09-24T15:18:29.997163+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:30.870691+00:00", "trade", 9.5916, 1.0]
["2026-09-24T15:18:35.216747+00:00", "trade", 9.5646, 2.0]
["2026-09-24T15:18:35.216807+00:00", "trade", 9.5646, 3.0]
["2026-09-24T15:18:37.160529+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:18:37.161428+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:18:37.161750+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:18:37.162331+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:18:37.162854+00:00", "trade", 9.565, 3.0]
["2026-09-24T15:18:37.163771+00:00", "trade", 9.56, 98.0]
["2026-09-24T15:18:37.163972+00:00", "trade", 9.56, 97.0]
["2026-09-24T15:18:37.163975+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:18:37.164072+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:18:37.891350+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:18:39.804337+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:39.804341+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:18:39.804342+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:39.804344+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:18:39.804365+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:18:39.804368+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:18:39.804489+00:00", "trade", 9.55, 11.0]
["2026-09-24T15:18:39.804504+00:00", "trade", 9.55, 11.0]
["2026-09-24T15:18:39.804507+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:18:39.804583+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.804583+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.804585+00:00", "trade", 9.55, 20.0]
["2026-09-24T15:18:39.804733+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.805179+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.805418+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:18:39.805510+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.805766+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.806042+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.807586+00:00", "trade", 9.55, 12.0]
["2026-09-24T15:18:39.827773+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.855399+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.904897+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.904962+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:39.905022+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:40.005191+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:40.005241+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:40.290121+00:00", "trade", 9.54, 8.0]
["2026-09-24T15:18:43.905082+00:00", "trade", 9.555, 4.0]
["2026-09-24T15:18:46.286237+00:00", "trade", 9.555, 5.0]
["2026-09-24T15:18:46.391590+00:00", "trade", 9.5824, 300.0]
["2026-09-24T15:18:46.525412+00:00", "trade", 9.54, 4.0]
["2026-09-24T15:18:49.267789+00:00", "trade", 9.54, 4.0]
["2026-09-24T15:18:50.735800+00:00", "trade", 9.5648, 1.0]
["2026-09-24T15:18:50.931830+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:50.932651+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:50.932862+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:51.040328+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:51.710621+00:00", "trade", 9.5648, 2.0]
["2026-09-24T15:18:52.323645+00:00", "trade", 9.555, 4.0]
["2026-09-24T15:18:54.154337+00:00", "trade", 9.555, 1.0]
["2026-09-24T15:18:55.606064+00:00", "trade", 9.555, 4.0]
["2026-09-24T15:18:55.607206+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:18:55.777739+00:00", "trade", 9.5608, 50.0]
["2026-09-24T15:18:56.195861+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:18:57.272026+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:18:59.451635+00:00", "trade", 9.5823, 5.0]
["2026-09-24T15:18:59.997188+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:00.462957+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:01.022855+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:01.023035+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:01.128687+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:02.591725+00:00", "trade", 9.5823, 10.0]
["2026-09-24T15:19:05.053285+00:00", "trade", 9.5823, 13.0]
["2026-09-24T15:19:05.218772+00:00", "trade", 9.5552, 2.0]
["2026-09-24T15:19:05.218835+00:00", "trade", 9.5552, 3.0]
["2026-09-24T15:19:10.360847+00:00", "trade", 9.5608, 107.0]
["2026-09-24T15:19:14.171407+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:14.242817+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:14.348083+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:14.348634+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:20.126172+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:20.234209+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:20.891274+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:19:21.792961+00:00", "trade", 9.5819, 10.0]
["2026-09-24T15:19:28.159148+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:28.160200+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:28.260569+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:29.997213+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:41.870748+00:00", "trade", 9.5817, 800.0]
["2026-09-24T15:19:42.055796+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:42.062406+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:19:42.062748+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:19:42.062863+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:19:42.063319+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:19:42.063399+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:19:49.170708+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:19:49.171574+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:19:49.172224+00:00", "trade", 9.5816, 31.0]
["2026-09-24T15:19:49.172858+00:00", "trade", 9.5503, 1.0]
["2026-09-24T15:19:49.173105+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:19:49.173165+00:00", "trade", 9.555, 3.0]
["2026-09-24T15:19:49.173442+00:00", "trade", 9.55, 97.0]
["2026-09-24T15:19:49.173529+00:00", "trade", 9.55, 4.0]
["2026-09-24T15:19:49.173893+00:00", "trade", 9.5816, 17.0]
["2026-09-24T15:19:49.174377+00:00", "trade", 9.5502, 1.0]
["2026-09-24T15:19:49.175114+00:00", "trade", 9.5816, 7.0]
["2026-09-24T15:19:49.176097+00:00", "trade", 9.5816, 1.0]
["2026-09-24T15:19:53.121276+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:19:59.997243+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:20:01.253358+00:00", "trade", 9.54, 12.0]
["2026-09-24T15:20:01.253391+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:20:01.253391+00:00", "trade", 9.54, 11.0]
["2026-09-24T15:20:01.253393+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:20:01.253395+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:20:01.253442+00:00", "trade", 9.54, 5.0]
["2026-09-24T15:20:01.253759+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.253854+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.254350+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.254446+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.257463+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.264479+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.339323+00:00", "trade", 9.53, 4.0]
["2026-09-24T15:20:01.353486+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.745489+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:01.745565+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:02.277766+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:02.797689+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:02.799373+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:02.801467+00:00", "trade", 9.53, 74.0]
["2026-09-24T15:20:02.801554+00:00", "trade", 9.53, 18.0]
["2026-09-24T15:20:02.801644+00:00", "trade", 9.53, 2.0]
["2026-09-24T15:20:02.801731+00:00", "trade", 9.53, 2.0]
["2026-09-24T15:20:02.801816+00:00", "trade", 9.53, 4.0]
["2026-09-24T15:20:02.802147+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.802159+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.802173+00:00", "trade", 9.53, 32.0]
["2026-09-24T15:20:02.802230+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:20:02.802234+00:00", "trade", 9.53, 6.0]
["2026-09-24T15:20:02.802234+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.802235+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:02.802237+00:00", "trade", 9.53, 103.0]
["2026-09-24T15:20:02.802240+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:02.802252+00:00", "trade", 9.53, 97.0]
["2026-09-24T15:20:02.802252+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.802255+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.802501+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.802964+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.803250+00:00", "trade", 9.53, 5.0]
["2026-09-24T15:20:02.803446+00:00", "trade", 9.53, 5.0]
["2026-09-24T15:20:02.803497+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.806159+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.806290+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.806520+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.810580+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.811106+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.811141+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.818938+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.821320+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:02.822748+00:00", "trade", 9.535, 100.0]
["2026-09-24T15:20:02.823305+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.823746+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.830609+00:00", "trade", 9.5803, 11.0]
["2026-09-24T15:20:02.839373+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.839373+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.839819+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.852515+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.852550+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.853071+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.853668+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:20:02.892690+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.892690+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:20:02.893011+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.893171+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.893201+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:02.893487+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:02.998673+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:03.312912+00:00", "trade", 9.578, 3.0]
["2026-09-24T15:20:03.800703+00:00", "trade", 9.52, 96.0]
["2026-09-24T15:20:03.800784+00:00", "trade", 9.52, 4.0]
["2026-09-24T15:20:03.889693+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:03.890170+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:03.899537+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:03.900013+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:04.003384+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:04.354959+00:00", "trade", 9.5239, 50.0]
["2026-09-24T15:20:04.989652+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:04.990248+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:04.999570+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:20:05.000011+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:05.106525+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:20:05.384219+00:00", "trade", 9.52, 4.0]
["2026-09-24T15:20:05.384271+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:05.384401+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:05.384402+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:05.384405+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:05.384416+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:05.384417+00:00", "trade", 9.52, 69.0]
["2026-09-24T15:20:05.384420+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:20:05.384658+00:00", "trade", 9.52, 6.0]
["2026-09-24T15:20:05.384661+00:00", "trade", 9.52, 11.0]
["2026-09-24T15:20:05.384775+00:00", "trade", 9.525, 100.0]
["2026-09-24T15:20:05.384872+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:05.385007+00:00", "trade", 9.52, 6.0]
["2026-09-24T15:20:05.386266+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:20:05.387734+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:05.388696+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:05.388696+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:05.388897+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:05.389498+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:05.404649+00:00", "trade", 9.52, 7.0]
["2026-09-24T15:20:05.407296+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:05.407302+00:00", "trade", 9.52, 5.0]
["2026-09-24T15:20:05.407515+00:00", "trade", 9.52, 5.0]
["2026-09-24T15:20:05.407638+00:00", "trade", 9.52, 2.0]
["2026-09-24T15:20:05.407762+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:05.407787+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:05.429950+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:05.508507+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:05.508552+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:05.565437+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:06.305839+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:07.343941+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:07.822485+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:08.018489+00:00", "trade", 9.515, 3.0]
["2026-09-24T15:20:08.019874+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:08.336316+00:00", "trade", 9.5, 8.0]
["2026-09-24T15:20:08.337701+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:08.758178+00:00", "trade", 9.515, 29.0]
["2026-09-24T15:20:08.758187+00:00", "trade", 9.515, 11.0]
["2026-09-24T15:20:08.758427+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:20:08.758873+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:08.765705+00:00", "trade", 9.515, 200.0]
["2026-09-24T15:20:08.767078+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:08.832855+00:00", "trade", 9.5326, 2.0]
["2026-09-24T15:20:08.834258+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:08.834699+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:10.369813+00:00", "trade", 9.5313, 106.0]
["2026-09-24T15:20:10.906210+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:11.076649+00:00", "trade", 9.5, 3.0]
["2026-09-24T15:20:11.298393+00:00", "trade", 9.515, 8.0]
["2026-09-24T15:20:13.201238+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:13.201313+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:13.201363+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:13.203313+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:13.303015+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:15.152087+00:00", "trade", 9.5731, 100.0]
["2026-09-24T15:20:15.153465+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:15.155034+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:16.550533+00:00", "trade", 9.5731, 20.0]
["2026-09-24T15:20:19.174748+00:00", "trade", 9.5285, 8.0]
["2026-09-24T15:20:19.175728+00:00", "trade", 9.5277, 5.0]
["2026-09-24T15:20:22.141469+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:23.151242+00:00", "trade", 9.5731, 81.0]
["2026-09-24T15:20:23.310526+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:23.412038+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:28.247608+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:29.997263+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:30.474143+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:31.153315+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:34.267325+00:00", "trade", 9.5, 8.0]
["2026-09-24T15:20:34.830695+00:00", "trade", 9.5725, 10.0]
["2026-09-24T15:20:39.879300+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:43.512601+00:00", "trade", 9.53, 10.0]
["2026-09-24T15:20:43.513651+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:43.514117+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:43.514604+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:43.573802+00:00", "trade", 9.5748, 100.0]
["2026-09-24T15:20:43.574832+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:43.622225+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:44.575203+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:44.679246+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:45.675257+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:45.675753+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:45.775716+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:45.789486+00:00", "trade", 9.515, 27.0]
["2026-09-24T15:20:45.790872+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:46.154598+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:47.709565+00:00", "trade", 9.5, 3.0]
["2026-09-24T15:20:49.241886+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:49.242383+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:49.242794+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:49.242874+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:20:49.243831+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:49.244307+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:49.318935+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:49.347302+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:51.102451+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:20:51.103558+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:51.110800+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:52.395458+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:55.430765+00:00", "trade", 9.5287, 6.0]
["2026-09-24T15:20:56.663534+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:20:56.663948+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:56.664204+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:56.770001+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:57.991351+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:20:57.992716+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:58.871423+00:00", "trade", 9.515, 8.0]
["2026-09-24T15:20:58.872801+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:58.876890+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:20:58.877750+00:00", "trade", 9.515, 83.0]
["2026-09-24T15:20:58.878244+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:58.879034+00:00", "trade", 9.5151, 1.0]
["2026-09-24T15:20:58.879081+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:58.879118+00:00", "trade", 9.515, 17.0]
["2026-09-24T15:20:58.879172+00:00", "trade", 9.515, 60.0]
["2026-09-24T15:20:58.879371+00:00", "trade", 9.5125, 91.0]
["2026-09-24T15:20:58.880399+00:00", "trade", 9.5151, 1.0]
["2026-09-24T15:20:59.540696+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:20:59.997288+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:00.311581+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:21:00.620617+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:04.327944+00:00", "trade", 9.5308, 5.0]
["2026-09-24T15:21:05.724831+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:09.257939+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:21:09.726647+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:10.378800+00:00", "trade", 9.5264, 106.0]
["2026-09-24T15:21:13.144663+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:13.211221+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:13.621987+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:21:13.793011+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:14.101365+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:14.580701+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:14.591953+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:17.902829+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:17.903506+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:17.903506+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:17.903987+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:17.903987+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:17.904463+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:19.943371+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:19.943436+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:26.135638+00:00", "trade", 9.51, 38.0]
["2026-09-24T15:21:26.296098+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:27.171676+00:00", "trade", 9.5707, 21.0]
["2026-09-24T15:21:27.371228+00:00", "trade", 9.5177, 8.0]
["2026-09-24T15:21:28.880740+00:00", "trade", 9.5129, 1.0]
["2026-09-24T15:21:29.439870+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:21:29.441346+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:21:29.442128+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:21:29.997313+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:30.519683+00:00", "trade", 9.52, 150.0]
["2026-09-24T15:21:30.519695+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:21:30.519696+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:21:30.519698+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:21:30.519751+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.519764+00:00", "trade", 9.52, 3.0]
["2026-09-24T15:21:30.519764+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:21:30.519787+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.520072+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.520297+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:21:30.520358+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:21:30.520363+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:21:30.520363+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:30.520523+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:30.520973+00:00", "trade", 9.5158, 1.0]
["2026-09-24T15:21:30.522913+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:21:30.524402+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:30.528487+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:30.528768+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:30.529129+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:30.529129+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:30.531730+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:30.634585+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:31.268449+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:32.519737+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:32.522721+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:21:37.509745+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:38.143393+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:38.143443+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:38.143949+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:38.144065+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:38.238715+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:38.248117+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:38.921455+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:42.221356+00:00", "trade", 9.52, 2.0]
["2026-09-24T15:21:44.295061+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:44.295372+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:44.296204+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:44.296284+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:44.296760+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:21:44.296765+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:44.405469+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:50.331905+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:21:50.332212+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:50.332230+00:00", "trade", 9.515, 220.0]
["2026-09-24T15:21:50.332607+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:50.332681+00:00", "trade", 9.515, 450.0]
["2026-09-24T15:21:50.333039+00:00", "trade", 9.515, 220.0]
["2026-09-24T15:21:50.333162+00:00", "trade", 9.515, 220.0]
["2026-09-24T15:21:50.334311+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:21:50.334353+00:00", "trade", 9.515, 190.0]
["2026-09-24T15:21:50.334386+00:00", "trade", 9.515, 1500.0]
["2026-09-24T15:21:50.335189+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:50.371134+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:50.436921+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:50.731974+00:00", "trade", 9.515, 200.0]
["2026-09-24T15:21:50.796829+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:21:50.798162+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:21:51.005815+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:21:53.152896+00:00", "trade", 9.5162, 1.0]
["2026-09-24T15:21:55.799168+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:21:55.805801+00:00", "trade", 9.53, 144.0]
["2026-09-24T15:21:56.741879+00:00", "trade", 9.515, 72.0]
["2026-09-24T15:21:56.742606+00:00", "trade", 9.515, 14.0]
["2026-09-24T15:21:58.882738+00:00", "trade", 9.5165, 13.0]
["2026-09-24T15:21:59.997328+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:00.352102+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:00.457453+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:00.522736+00:00", "trade", 9.5164, 9.0]
["2026-09-24T15:22:01.897892+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:22:05.629122+00:00", "trade", 9.52, 38.0]
["2026-09-24T15:22:05.629748+00:00", "trade", 9.52, 38.0]
["2026-09-24T15:22:05.684691+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:05.792883+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:10.387730+00:00", "trade", 9.5167, 106.0]
["2026-09-24T15:22:10.733848+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:22:10.826585+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:11.271140+00:00", "trade", 9.5609, 25.0]
["2026-09-24T15:22:11.471675+00:00", "trade", 9.5305, 16.0]
["2026-09-24T15:22:13.576815+00:00", "trade", 9.52, 2.0]
["2026-09-24T15:22:13.576818+00:00", "trade", 9.52, 9.0]
["2026-09-24T15:22:13.576947+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:13.576992+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:13.577438+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:13.580544+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:22:13.640247+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:13.678148+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:13.993378+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:14.219650+00:00", "trade", 9.5072, 1.0]
["2026-09-24T15:22:14.219655+00:00", "trade", 9.5072, 5.0]
["2026-09-24T15:22:19.652285+00:00", "trade", 9.5604, 36.0]
["2026-09-24T15:22:23.596512+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:23.597003+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:23.597113+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:23.646641+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:23.703536+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:28.884738+00:00", "trade", 9.517, 1.0]
["2026-09-24T15:22:29.071901+00:00", "trade", 9.5172, 3.0]
["2026-09-24T15:22:29.997358+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:30.199287+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:22:31.821072+00:00", "trade", 9.514, 1.0]
["2026-09-24T15:22:32.276438+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:32.542179+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:22:33.616528+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:33.617124+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:33.617355+00:00", "trade", 9.52, 24.0]
["2026-09-24T15:22:33.652634+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:33.719563+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:36.066494+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:36.790518+00:00", "trade", 9.5602, 8.0]
["2026-09-24T15:22:36.797326+00:00", "trade", 9.53, 152.0]
["2026-09-24T15:22:36.798613+00:00", "trade", 9.5224, 1.0]
["2026-09-24T15:22:38.061992+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:22:43.637361+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:43.637371+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:43.637446+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:22:43.637491+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:43.742751+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:43.743308+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:53.394986+00:00", "trade", 9.5, 45.0]
["2026-09-24T15:22:53.965405+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:53.965958+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:22:54.555544+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:54.586278+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:54.616890+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:54.616955+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:54.617006+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:54.664529+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:54.664579+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:22:58.886733+00:00", "trade", 9.5156, 1.0]
["2026-09-24T15:22:59.179726+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:22:59.997393+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:02.563901+00:00", "trade", 9.53, 250.0]
["2026-09-24T15:23:02.578501+00:00", "trade", 9.515, 1.0]
["2026-09-24T15:23:02.723076+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:23:04.574784+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:04.600252+00:00", "trade", 9.5215, 1.0]
["2026-09-24T15:23:04.682691+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:04.790641+00:00", "trade", 9.5586, 7.0]
["2026-09-24T15:23:06.799760+00:00", "trade", 9.5151, 1.0]
["2026-09-24T15:23:07.203392+00:00", "trade", 9.53, 166.0]
["2026-09-24T15:23:07.278164+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:07.291330+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:07.372247+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:23:07.630397+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:10.396841+00:00", "trade", 9.5231, 10.0]
["2026-09-24T15:23:10.712229+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:23:12.394328+00:00", "trade", 9.5583, 8.0]
["2026-09-24T15:23:15.345273+00:00", "trade", 9.522, 95.0]
["2026-09-24T15:23:17.291473+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:17.292010+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:17.292381+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:23:17.292386+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:17.293097+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:17.293629+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:17.328492+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:22.492333+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:22.492769+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:22.492890+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:22.495105+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:22.495666+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:22.538077+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:23.876980+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:23:23.878005+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:23:28.887753+00:00", "trade", 9.5218, 2.0]
["2026-09-24T15:23:29.997418+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.190479+00:00", "trade", 9.5173, 16.0]
["2026-09-24T15:23:33.593803+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.594234+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.594345+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.594685+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:23:33.594726+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.595117+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.595207+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.595207+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:23:33.595678+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:33.765642+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:36.801736+00:00", "trade", 9.5221, 1.0]
["2026-09-24T15:23:37.690066+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:23:39.227632+00:00", "trade", 9.52, 38.0]
["2026-09-24T15:23:40.098950+00:00", "trade", 9.514, 2.0]
["2026-09-24T15:23:40.107367+00:00", "trade", 9.53, 181.0]
["2026-09-24T15:23:40.352576+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:40.433740+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:23:43.613739+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:43.713867+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:44.683061+00:00", "trade", 9.5, 8.0]
["2026-09-24T15:23:48.114472+00:00", "trade", 9.52, 11.0]
["2026-09-24T15:23:48.114974+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:48.117407+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:23:48.124742+00:00", "trade", 9.53, 43.0]
["2026-09-24T15:23:48.380170+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:23:55.643744+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:55.771075+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:23:55.771769+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:55.771990+00:00", "trade", 9.52, 88.0]
["2026-09-24T15:23:55.771993+00:00", "trade", 9.52, 12.0]
["2026-09-24T15:23:55.772095+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:23:55.772135+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:55.773147+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:55.773709+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:55.778777+00:00", "trade", 9.52, 38.0]
["2026-09-24T15:23:55.779255+00:00", "trade", 9.52, 24.0]
["2026-09-24T15:23:55.817077+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:23:58.889745+00:00", "trade", 9.5223, 2.0]
["2026-09-24T15:23:59.207650+00:00", "trade", 9.53, 61.0]
["2026-09-24T15:23:59.997438+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:03.288089+00:00", "trade", 9.515, 4.0]
["2026-09-24T15:24:03.295887+00:00", "trade", 9.52, 16.0]
["2026-09-24T15:24:04.420687+00:00", "trade", 9.52, 38.0]
["2026-09-24T15:24:04.422083+00:00", "trade", 9.515, 2.0]
["2026-09-24T15:24:05.153502+00:00", "trade", 9.52, 38.0]
["2026-09-24T15:24:05.153637+00:00", "trade", 9.52, 34.0]
["2026-09-24T15:24:05.153923+00:00", "trade", 9.52, 38.0]
["2026-09-24T15:24:05.154124+00:00", "trade", 9.52, 24.0]
["2026-09-24T15:24:05.154468+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:05.154824+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:24:05.154864+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:05.155305+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:24:05.155385+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:05.260265+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:05.260821+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:05.261202+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:06.795178+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:24:06.795179+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:06.795687+00:00", "trade", 9.53, 199.0]
["2026-09-24T15:24:06.795690+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:24:06.795693+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:24:06.795693+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:24:06.795726+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:24:06.795726+00:00", "trade", 9.53, 199.0]
["2026-09-24T15:24:06.795738+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:24:06.795745+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:24:06.795747+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:24:06.795750+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:24:06.795810+00:00", "trade", 9.53, 52.0]
["2026-09-24T15:24:06.795831+00:00", "trade", 9.53, 8.0]
["2026-09-24T15:24:06.796101+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:06.796336+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.796477+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.797269+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.797369+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.799664+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.799880+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.800757+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.803743+00:00", "trade", 9.5263, 4.0]
["2026-09-24T15:24:06.805243+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.852570+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.852856+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:06.853077+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.853417+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.853693+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.853773+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.853893+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.854134+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.854134+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.871714+00:00", "trade", 9.5557, 18.0]
["2026-09-24T15:24:06.873064+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.920116+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:06.983120+00:00", "trade", 9.54, 4.0]
["2026-09-24T15:24:06.984459+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:06.984489+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.984975+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.985406+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:06.985457+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.036754+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.036999+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.037315+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.037636+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.037716+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.037796+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.038037+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.038077+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.068364+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.068574+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.068890+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.069166+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.069326+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.069366+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.069607+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.069647+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.169018+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.169249+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.169600+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.169875+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.169986+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.170036+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.170317+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.271858+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.272154+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.272359+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.328378+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.328648+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.328879+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.329009+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.329490+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.329490+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.486419+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.486705+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.486920+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.487066+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.487461+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.527843+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.528404+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.561904+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.605036+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.605382+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.605793+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.606019+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.606500+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:07.655256+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.796928+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:07.809648+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:09.731689+00:00", "trade", 9.5258, 1.0]
["2026-09-24T15:24:11.299500+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:11.299605+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:11.365658+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:11.365658+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:11.366239+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:13.226683+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:13.532102+00:00", "trade", 9.5246, 6.0]
["2026-09-24T15:24:14.194609+00:00", "trade", 9.534, 4.0]
["2026-09-24T15:24:14.591518+00:00", "trade", 9.5556, 8.0]
["2026-09-24T15:24:14.951439+00:00", "trade", 9.5266, 1.0]
["2026-09-24T15:24:15.708262+00:00", "trade", 9.5266, 10.0]
["2026-09-24T15:24:16.871413+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:24:19.857712+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:19.857817+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:20.014370+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:20.014370+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:20.014971+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:20.053134+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:24:24.930524+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:24:27.289264+00:00", "trade", 9.5266, 94.0]
["2026-09-24T15:24:27.290655+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:27.892202+00:00", "trade", 9.5556, 17.0]
["2026-09-24T15:24:27.893615+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:28.891740+00:00", "trade", 9.5294, 4.0]
["2026-09-24T15:24:28.893114+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:29.638309+00:00", "trade", 9.5269, 1.0]
["2026-09-24T15:24:29.640223+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:29.997463+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:33.754678+00:00", "trade", 9.54, 11.0]
["2026-09-24T15:24:33.754711+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:33.754747+00:00", "trade", 9.54, 38.0]
["2026-09-24T15:24:33.754822+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:33.754840+00:00", "trade", 9.54, 38.0]
["2026-09-24T15:24:33.754840+00:00", "trade", 9.54, 38.0]
["2026-09-24T15:24:33.754850+00:00", "trade", 9.54, 38.0]
["2026-09-24T15:24:33.754855+00:00", "trade", 9.54, 62.0]
["2026-09-24T15:24:33.755607+00:00", "trade", 9.535, 46.0]
["2026-09-24T15:24:33.790406+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:33.790406+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:33.790993+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:34.591438+00:00", "trade", 9.5285, 8.0]
["2026-09-24T15:24:36.805765+00:00", "trade", 9.5406, 1.0]
["2026-09-24T15:24:38.350581+00:00", "trade", 9.5554, 37.0]
["2026-09-24T15:24:38.414693+00:00", "trade", 9.54, 64.0]
["2026-09-24T15:24:38.415751+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:38.563768+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:44.347736+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:44.348122+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:44.348122+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:24:44.348257+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:44.348578+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:44.348814+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:24:44.374705+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:44.380113+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:44.556072+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:46.766659+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:48.145090+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:49.051357+00:00", "trade", 9.5553, 100.0]
["2026-09-24T15:24:50.111007+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:24:54.572484+00:00", "trade", 9.5549, 1.0]
["2026-09-24T15:24:56.830539+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:56.839078+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:24:56.840038+00:00", "trade", 9.54, 72.0]
["2026-09-24T15:24:56.845893+00:00", "trade", 9.54, 86.0]
["2026-09-24T15:24:57.757240+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:58.271066+00:00", "trade", 9.5548, 100.0]
["2026-09-24T15:24:58.893737+00:00", "trade", 9.5404, 2.0]
["2026-09-24T15:24:58.894808+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:59.325328+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:59.326230+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:24:59.326270+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:59.328109+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:59.621087+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:59.621563+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:24:59.997488+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:00.763762+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:01.221471+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:02.001870+00:00", "trade", 9.522, 1.0]
["2026-09-24T15:25:03.010627+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:25:03.011066+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:25:03.011547+00:00", "trade", 9.54, 99.0]
["2026-09-24T15:25:03.634546+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:25:03.635908+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:04.173488+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:04.176254+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:04.838961+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:25:04.838985+00:00", "trade", 9.54, 3.0]
["2026-09-24T15:25:05.073425+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:05.073761+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:05.074192+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:05.074457+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:05.108233+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:05.108233+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:05.108509+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:05.108824+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:05.108824+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.012255+00:00", "trade", 9.5544, 24.0]
["2026-09-24T15:25:06.013643+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.807741+00:00", "trade", 9.5384, 1.0]
["2026-09-24T15:25:06.809142+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.809658+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.810099+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.810139+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.875044+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.875520+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.875560+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.876006+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.876086+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.876482+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.876522+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.923579+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.924060+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.924577+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.924582+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.924582+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.924977+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.925018+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.960472+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.960948+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.960953+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.961389+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.961469+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.961870+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.961910+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.996844+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:06.997049+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.997400+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.997640+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.997801+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.997881+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.998082+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:06.998122+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.033376+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.033581+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.069872+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.070148+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.070364+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.127284+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.129133+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.196489+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.196724+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.227638+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.227773+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.228039+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.228074+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.228119+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.228876+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.267688+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.267894+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.301198+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.301464+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.301689+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.332688+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.332954+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.333194+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.352310+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.417420+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.417655+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.465850+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.466115+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:25:07.466356+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.484038+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.492674+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.493230+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.548582+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.631153+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.635323+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.638731+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:07.639213+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.226390+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.227262+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.227844+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.229112+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.245120+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.245360+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.272254+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.272736+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.272736+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.273177+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.273217+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.317833+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.428947+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:25:08.429870+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:08.430346+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:09.280425+00:00", "trade", 9.535, 200.0]
["2026-09-24T15:25:10.028710+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:10.993261+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:12.495948+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:12.496389+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:25:12.508413+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:25:12.531643+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:25:12.651362+00:00", "trade", 9.5382, 1.0]
["2026-09-24T15:25:12.652721+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:12.717260+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:25:24.021799+00:00", "trade", 9.53, 5.0]
["2026-09-24T15:25:24.021875+00:00", "trade", 9.53, 37.0]
["2026-09-24T15:25:24.021894+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:25:24.022650+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:25:24.054165+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:25:24.609111+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:25:25.418988+00:00", "trade", 9.52, 4.0]
["2026-09-24T15:25:26.330834+00:00", "trade", 9.5378, 1.0]
["2026-09-24T15:25:26.331041+00:00", "trade", 9.52, 20.0]
["2026-09-24T15:25:26.331063+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:25:26.331065+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:25:26.331065+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:25:26.331065+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:25:26.331101+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:25:26.331191+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331597+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331598+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:25:26.331600+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:25:26.331617+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331622+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331622+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331627+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331627+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331647+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:25:26.331887+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:25:26.332173+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:25:26.332263+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:25:26.335641+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:25:26.382914+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:25:28.227209+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:25:28.895744+00:00", "trade", 9.527, 4.0]
["2026-09-24T15:25:28.895888+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:25:28.895890+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:25:28.895891+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:25:28.895897+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:25:28.896201+00:00", "trade", 9.51, 11.0]
["2026-09-24T15:25:28.896356+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.896452+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.896452+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.896457+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.904606+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.906641+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.906701+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.910699+00:00", "trade", 9.51, 60.0]
["2026-09-24T15:25:28.917326+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.917968+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.918073+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:28.920409+00:00", "trade", 9.51, 43.0]
["2026-09-24T15:25:28.921767+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:29.837038+00:00", "trade", 9.5276, 10.0]
["2026-09-24T15:25:29.975945+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:25:29.997518+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:30.545276+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:31.332068+00:00", "trade", 9.49, 2.0]
["2026-09-24T15:25:32.565134+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:32.700238+00:00", "trade", 9.51, 10.0]
["2026-09-24T15:25:35.326051+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:25:36.004025+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:25:36.809742+00:00", "trade", 9.5193, 3.0]
["2026-09-24T15:25:37.357432+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:25:37.405115+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:25:37.564810+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:25:39.562163+00:00", "trade", 9.5249, 95.0]
["2026-09-24T15:25:39.852053+00:00", "trade", 9.5525, 7.0]
["2026-09-24T15:25:41.926964+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:25:42.445222+00:00", "trade", 9.5276, 3.0]
["2026-09-24T15:25:43.905251+00:00", "trade", 9.49, 8.0]
["2026-09-24T15:25:44.125366+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:25:44.125950+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:25:44.130151+00:00", "trade", 9.505, 38.0]
["2026-09-24T15:25:44.131161+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:25:44.131185+00:00", "trade", 9.505, 50.0]
["2026-09-24T15:25:47.076604+00:00", "trade", 9.505, 4.0]
["2026-09-24T15:25:50.028938+00:00", "trade", 9.49, 4.0]
["2026-09-24T15:25:51.505208+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:25:51.679507+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:25:52.477101+00:00", "trade", 9.49, 200.0]
["2026-09-24T15:25:52.552316+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:25:54.404635+00:00", "trade", 9.49, 8.0]
["2026-09-24T15:25:58.590951+00:00", "trade", 9.5511, 7.0]
["2026-09-24T15:25:58.897744+00:00", "trade", 9.5024, 3.0]
["2026-09-24T15:25:59.905513+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:25:59.913057+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:25:59.997542+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:03.354765+00:00", "trade", 9.5132, 10.0]
["2026-09-24T15:26:06.205805+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:06.582588+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:26:06.583569+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:06.615195+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:06.664367+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:06.664412+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:06.665354+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:06.734724+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:06.811739+00:00", "trade", 9.4978, 1.0]
["2026-09-24T15:26:08.005228+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:08.005353+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:26:08.638062+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:26:09.741298+00:00", "trade", 9.5464, 400.0]
["2026-09-24T15:26:16.043967+00:00", "trade", 9.505, 2.0]
["2026-09-24T15:26:16.246385+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:16.266557+00:00", "trade", 9.52, 342.0]
["2026-09-24T15:26:16.392388+00:00", "trade", 9.5227, 16.0]
["2026-09-24T15:26:16.796761+00:00", "trade", 9.5059, 38.0]
["2026-09-24T15:26:16.796824+00:00", "trade", 9.5054, 5.0]
["2026-09-24T15:26:17.206034+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:17.206086+00:00", "trade", 9.505, 10.0]
["2026-09-24T15:26:17.206107+00:00", "trade", 9.505, 12.0]
["2026-09-24T15:26:17.206580+00:00", "trade", 9.505, 78.0]
["2026-09-24T15:26:19.065455+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:20.274378+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:20.905420+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:21.018980+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:21.464125+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:21.482626+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:26:21.483621+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:21.490718+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:22.299353+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:22.299874+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:22.300275+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:22.300551+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:26.206629+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:26.209040+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:26.209410+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:28.446518+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:26:28.448160+00:00", "trade", 9.52, 12.0]
["2026-09-24T15:26:28.899733+00:00", "trade", 9.5136, 2.0]
["2026-09-24T15:26:28.986045+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:26:29.997572+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:35.707228+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:36.813740+00:00", "trade", 9.5165, 1.0]
["2026-09-24T15:26:38.054816+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:38.054818+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:26:38.054818+00:00", "trade", 9.52, 127.0]
["2026-09-24T15:26:38.054837+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:26:38.054839+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:26:38.054839+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:26:38.054843+00:00", "trade", 9.52, 48.0]
["2026-09-24T15:26:38.054886+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:26:38.055463+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:26:38.055471+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:26:38.055483+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:26:38.055834+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:26:38.055864+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:26:38.069899+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:26:38.071220+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:26:38.075882+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:38.076282+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:26:38.076473+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:38.076844+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:38.076879+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:38.798121+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:38.798191+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:39.055288+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:39.385118+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:39.729864+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:39.955778+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:26:42.832456+00:00", "trade", 9.5219, 3.0]
["2026-09-24T15:26:43.628574+00:00", "trade", 9.51, 8.0]
["2026-09-24T15:26:46.023820+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:26:46.023823+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:26:46.023823+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:26:46.023826+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:26:46.023829+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:26:46.023840+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:26:46.023860+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:26:46.023870+00:00", "quote", 9.51, 9.53]
["2026-09-24T15:26:46.023905+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.023910+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:26:46.023935+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.024407+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.024567+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.024637+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.024652+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.024782+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.024908+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.024908+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.025118+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.025414+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.025414+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.025494+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.025504+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.025529+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.025905+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.025945+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:46.026066+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.026066+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.026725+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:26:46.027570+00:00", "trade", 9.55, 107.0]
["2026-09-24T15:26:46.027633+00:00", "trade", 9.55, 35.0]
["2026-09-24T15:26:46.028055+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.028296+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.064833+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.101841+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.102347+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.136313+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.136584+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.136814+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.183580+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.183876+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.184082+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.253517+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.253818+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.254013+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.487815+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.488346+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.525329+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.525831+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.583242+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.583748+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.625332+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.625598+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.625848+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.663222+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.663498+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.663723+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.727736+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.728017+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.728242+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.785178+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.785433+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.785674+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.867047+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.867338+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.867554+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.947499+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:46.947760+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:46.947995+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.024387+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.024693+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.024963+00:00", "quote", 9.49, 9.55]
["2026-09-24T15:26:47.025034+00:00", "quote", 9.49, 9.55]
["2026-09-24T15:26:47.025314+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.026101+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.026833+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.094950+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.095241+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.095481+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.258780+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.259066+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.259306+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.377478+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.377768+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.378004+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.417773+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.418034+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.418280+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.455283+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.455528+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.455784+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.501252+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.501548+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.501758+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.538035+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.538295+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.538536+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.588901+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.589156+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.589407+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.656607+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.656858+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.657108+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.693430+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.693670+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.693941+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.743379+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.743649+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.743870+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.784196+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.784476+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.784702+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.925191+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.925462+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.925692+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.964861+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.965136+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.965357+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.996271+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:47.996546+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:47.996767+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.041653+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.041924+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.042155+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.148778+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.149074+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.149280+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.265682+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.265952+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.266183+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.295803+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.301166+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.301377+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.311130+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.336976+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.337202+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.346940+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.378751+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.378971+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.388714+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.443896+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.444126+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.453855+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.665243+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.665463+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.675206+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.707819+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.708020+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.717783+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.751714+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.751924+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.761677+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.784882+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.785133+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.794886+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.825334+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.825369+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.825584+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.825840+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.826091+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.835859+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.866311+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.866512+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.876275+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.902317+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.902563+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.902563+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.902623+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.912326+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.956230+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.956501+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:48.956731+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:48.966500+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.014038+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.014248+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.024002+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.056690+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.056905+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.066658+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.117950+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.118141+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.118146+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.127874+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.128265+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.164276+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.164566+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.164772+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.174530+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.222429+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.222670+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.232428+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.262399+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.262615+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.272363+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.326336+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.326587+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.326592+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.336340+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.420526+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.420526+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.420811+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.421032+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.430770+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.469507+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.469758+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.479511+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.531690+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.531901+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.541649+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.646964+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.647200+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.647205+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.647265+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.656938+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.674624+00:00", "trade", 9.53, 1197.0]
["2026-09-24T15:26:49.705799+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.706055+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.706341+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.706551+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.716304+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.716786+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.762038+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.762274+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.772007+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.783595+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:26:49.784402+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.784968+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.797814+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.798129+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.798295+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.798295+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.798340+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.799372+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.799412+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.799713+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.807777+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.847547+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.847753+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.857506+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.865460+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:49.935421+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.936017+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:49.936053+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:56.612801+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.612863+00:00", "trade", 9.53, 2.0]
["2026-09-24T15:26:56.613627+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.613663+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.613738+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.613828+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.613853+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:56.613908+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:56.614229+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.614288+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:26:56.614344+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.614389+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:26:56.614710+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.614710+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.615627+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.618013+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.658118+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.725509+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.726496+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:56.726501+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:56.726707+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.759379+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.759675+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:56.759891+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.790744+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.791035+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:56.791245+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.814395+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.835741+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:56.835977+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.890632+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:56.890918+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:56.891138+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.032465+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.032765+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.032961+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.104095+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.104386+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.104601+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.162609+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.162880+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.163115+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.435855+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.436175+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.436376+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.484671+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.484952+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.485182+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.541381+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.541651+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.541887+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.684697+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.684978+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.685218+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.780420+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.780686+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.780926+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.887540+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.887846+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.888056+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.928377+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.928653+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.928883+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.976286+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:57.976592+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:57.976787+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:58.014923+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:58.015204+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:58.015424+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:58.050012+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:58.050287+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:58.050513+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:58.087185+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:26:58.087451+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:58.087781+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:58.087781+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:58.235869+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:58.675635+00:00", "trade", 9.525, 2.0]
["2026-09-24T15:26:58.901743+00:00", "trade", 9.5299, 8.0]
["2026-09-24T15:26:59.565313+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:26:59.642225+00:00", "trade", 9.5218, 1.0]
["2026-09-24T15:26:59.997588+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:27:00.371915+00:00", "trade", 9.5224, 1.0]
["2026-09-24T15:27:04.056649+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:27:04.120882+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:27:04.159880+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:27:04.159920+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:27:06.815741+00:00", "trade", 9.5299, 5.0]
["2026-09-24T15:27:08.883835+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:27:10.288789+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:27:10.290653+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:27:10.394455+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:27:10.395443+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:27:10.395463+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:27:12.099350+00:00", "trade", 9.5279, 1.0]
["2026-09-24T15:27:13.809696+00:00", "trade", 9.5422, 2.0]
["2026-09-24T15:27:15.991403+00:00", "quote", 9.5, 9.55]
["2026-09-24T15:27:23.441466+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:27:23.441824+00:00", "trade", 9.54, 1.0]
["2026-09-24T15:27:24.050551+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:24.050667+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:24.050737+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:24.050912+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:24.051353+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:24.144545+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:24.209931+00:00", "trade", 9.5, 8.0]
["2026-09-24T15:27:25.966974+00:00", "trade", 9.5298, 103.0]
["2026-09-24T15:27:26.331805+00:00", "trade", 9.5415, 26.0]
["2026-09-24T15:27:29.997622+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:32.773691+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:27:33.975382+00:00", "trade", 9.535, 100.0]
["2026-09-24T15:27:33.975469+00:00", "trade", 9.54, 54.0]
["2026-09-24T15:27:33.976672+00:00", "trade", 9.5173, 1.0]
["2026-09-24T15:27:35.759317+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:36.817738+00:00", "trade", 9.5219, 1.0]
["2026-09-24T15:27:38.387731+00:00", "trade", 9.52, 2.0]
["2026-09-24T15:27:38.388686+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:38.465308+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:42.571508+00:00", "trade", 9.5287, 31.0]
["2026-09-24T15:27:42.572519+00:00", "trade", 9.52, 2.0]
["2026-09-24T15:27:42.712739+00:00", "quote", 9.51, 9.54]
["2026-09-24T15:27:42.714152+00:00", "quote", 9.5, 9.54]
["2026-09-24T15:27:42.871818+00:00", "trade", 9.5287, 100.0]
["2026-09-24T15:27:43.951084+00:00", "trade", 9.5311, 1.0]
["2026-09-24T15:27:45.254723+00:00", "trade", 9.52, 10.0]
["2026-09-24T15:27:47.334229+00:00", "quote", 9.51, 9.54]
["2026-09-24T15:27:50.215948+00:00", "trade", 9.525, 2.0]
["2026-09-24T15:27:50.781426+00:00", "trade", 9.51, 8.0]
["2026-09-24T15:27:51.317912+00:00", "trade", 9.51, 806.0]
["2026-09-24T15:27:51.318492+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:27:51.318501+00:00", "trade", 9.51, 20.0]
["2026-09-24T15:27:51.318501+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:27:51.318504+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:27:51.318507+00:00", "trade", 9.51, 18.0]
["2026-09-24T15:27:51.318588+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:27:51.318745+00:00", "trade", 9.51, 5.0]
["2026-09-24T15:27:51.319084+00:00", "quote", 9.51, 9.52]
["2026-09-24T15:27:51.319119+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:27:51.319123+00:00", "trade", 9.51, 200.0]
["2026-09-24T15:27:51.319298+00:00", "trade", 9.5, 11.0]
["2026-09-24T15:27:51.319310+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:27:51.319315+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.319319+00:00", "trade", 9.5, 10.0]
["2026-09-24T15:27:51.319566+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.319571+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.319911+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.322247+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.323670+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.324377+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.324608+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.324628+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:27:51.333624+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:51.333749+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:51.369534+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:51.426560+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:51.436744+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:51.436800+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:51.621626+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:27:51.647261+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:51.797764+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:52.578171+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:52.885052+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:55.005449+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:27:55.107417+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:27:55.108003+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:27:55.145914+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:27:55.148034+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:27:55.491167+00:00", "trade", 9.5271, 2.0]
["2026-09-24T15:27:56.326308+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:27:59.997658+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:01.787172+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:01.787172+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:02.571897+00:00", "trade", 9.5262, 16.0]
["2026-09-24T15:28:03.977746+00:00", "trade", 9.5089, 5.0]
["2026-09-24T15:28:05.191411+00:00", "trade", 9.51, 197.0]
["2026-09-24T15:28:05.192037+00:00", "trade", 9.495, 1.0]
["2026-09-24T15:28:06.819739+00:00", "trade", 9.508, 3.0]
["2026-09-24T15:28:11.756096+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:13.049029+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:13.049034+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:17.711386+00:00", "trade", 9.5209, 4.0]
["2026-09-24T15:28:18.711028+00:00", "trade", 9.5253, 105.0]
["2026-09-24T15:28:25.647643+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:25.647683+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:25.976328+00:00", "trade", 9.5104, 103.0]
["2026-09-24T15:28:28.239004+00:00", "trade", 9.495, 2.0]
["2026-09-24T15:28:28.772468+00:00", "trade", 9.51, 3.0]
["2026-09-24T15:28:29.997687+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:32.032417+00:00", "trade", 9.5239, 20.0]
["2026-09-24T15:28:33.979738+00:00", "trade", 9.5098, 1.0]
["2026-09-24T15:28:37.642104+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:37.642104+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:28:38.247127+00:00", "trade", 9.48, 4.0]
["2026-09-24T15:28:47.803767+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:47.941810+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:47.942302+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:48.010714+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:48.647916+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:48.864842+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:49.464705+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:49.467467+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:50.519010+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:50.519486+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:50.519511+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:50.956942+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:52.147655+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:28:52.147742+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:28:52.147832+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:28:52.147940+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:28:52.148030+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:28:52.148118+00:00", "trade", 9.49, 19.0]
["2026-09-24T15:28:52.148202+00:00", "trade", 9.49, 10.0]
["2026-09-24T15:28:52.713412+00:00", "trade", 9.5224, 12.0]
["2026-09-24T15:28:52.714441+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:52.714922+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:53.692975+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:54.861336+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:55.829544+00:00", "trade", 9.481, 144.0]
["2026-09-24T15:28:55.830112+00:00", "trade", 9.49, 87.0]
["2026-09-24T15:28:55.830828+00:00", "trade", 9.4854, 1.0]
["2026-09-24T15:28:56.091203+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:28:59.997733+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:29:00.147095+00:00", "trade", 9.48, 11.0]
["2026-09-24T15:29:00.147098+00:00", "trade", 9.48, 89.0]
["2026-09-24T15:29:00.147149+00:00", "trade", 9.48, 11.0]
["2026-09-24T15:29:00.147164+00:00", "trade", 9.48, 11.0]
["2026-09-24T15:29:00.147167+00:00", "trade", 9.48, 11.0]
["2026-09-24T15:29:00.147167+00:00", "trade", 9.48, 5.0]
["2026-09-24T15:29:00.147489+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:00.147514+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:00.147654+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:00.148015+00:00", "trade", 9.48, 11.0]
["2026-09-24T15:29:00.149059+00:00", "trade", 9.517, 2.0]
["2026-09-24T15:29:00.168739+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:00.611241+00:00", "trade", 9.5215, 4.0]
["2026-09-24T15:29:02.811759+00:00", "trade", 9.5215, 9.0]
["2026-09-24T15:29:03.981745+00:00", "trade", 9.4844, 2.0]
["2026-09-24T15:29:06.544827+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:07.882525+00:00", "trade", 9.5188, 10.0]
["2026-09-24T15:29:13.091590+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:15.873981+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:29:15.878922+00:00", "trade", 9.48, 152.0]
["2026-09-24T15:29:15.878985+00:00", "trade", 9.48, 60.0]
["2026-09-24T15:29:15.880585+00:00", "trade", 9.49, 27.0]
["2026-09-24T15:29:15.881333+00:00", "trade", 9.48, 50.0]
["2026-09-24T15:29:16.770541+00:00", "trade", 9.4856, 1.0]
["2026-09-24T15:29:21.751011+00:00", "trade", 9.4854, 2.0]
["2026-09-24T15:29:25.832747+00:00", "trade", 9.4822, 1.0]
["2026-09-24T15:29:25.985384+00:00", "trade", 9.4853, 10.0]
["2026-09-24T15:29:26.927915+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:26.930682+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:27.054011+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:29:27.055840+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:27.056281+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:27.991661+00:00", "trade", 9.5208, 16.0]
["2026-09-24T15:29:28.010231+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:28.010657+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:29.890056+00:00", "trade", 9.48, 22.0]
["2026-09-24T15:29:29.893003+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:29.893484+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:29.997762+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:33.227688+00:00", "trade", 9.47, 1.0]
["2026-09-24T15:29:33.266814+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:33.983745+00:00", "trade", 9.4809, 1.0]
["2026-09-24T15:29:36.649160+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:36.656858+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:40.308286+00:00", "trade", 9.4849, 93.0]
["2026-09-24T15:29:40.311147+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:40.311588+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:40.406280+00:00", "trade", 9.47, 11.0]
["2026-09-24T15:29:40.406280+00:00", "trade", 9.47, 84.0]
["2026-09-24T15:29:40.406860+00:00", "trade", 9.47, 5.0]
["2026-09-24T15:29:40.439667+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:40.865571+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:40.865572+00:00", "trade", 9.47, 100.0]
["2026-09-24T15:29:47.368295+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:47.368375+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:47.468453+00:00", "quote", 9.47, 9.49]
["2026-09-24T15:29:49.553170+00:00", "trade", 9.4821, 1.0]
["2026-09-24T15:29:49.898810+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:29:49.991389+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:49.991880+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:50.275791+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:50.277198+00:00", "trade", 9.475, 10.0]
["2026-09-24T15:29:50.380104+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:51.113349+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:51.620249+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:29:51.723156+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:53.390653+00:00", "trade", 9.475, 8.0]
["2026-09-24T15:29:54.754296+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:54.754356+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:54.860293+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:56.014819+00:00", "trade", 9.49, 73.0]
["2026-09-24T15:29:56.014886+00:00", "trade", 9.49, 132.0]
["2026-09-24T15:29:56.015875+00:00", "trade", 9.475, 2.0]
["2026-09-24T15:29:56.016164+00:00", "trade", 9.4757, 1.0]
["2026-09-24T15:29:57.754768+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:57.755144+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:57.755149+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:57.755209+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:57.859101+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:29:59.997787+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:00.416434+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:01.932443+00:00", "trade", 9.46, 100.0]
["2026-09-24T15:30:01.935691+00:00", "trade", 9.462, 443.0]
["2026-09-24T15:30:01.954041+00:00", "trade", 9.47, 57.0]
["2026-09-24T15:30:02.797216+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:03.532576+00:00", "trade", 9.4803, 4.0]
["2026-09-24T15:30:03.577590+00:00", "trade", 9.475, 1.0]
["2026-09-24T15:30:03.985743+00:00", "trade", 9.4698, 3.0]
["2026-09-24T15:30:06.491842+00:00", "trade", 9.4696, 4.0]
["2026-09-24T15:30:07.772010+00:00", "trade", 9.5161, 3.0]
["2026-09-24T15:30:07.859290+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:07.968435+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:10.792033+00:00", "trade", 9.5161, 17.0]
["2026-09-24T15:30:11.808627+00:00", "trade", 9.475, 1.0]
["2026-09-24T15:30:16.331441+00:00", "trade", 9.5161, 200.0]
["2026-09-24T15:30:17.212839+00:00", "trade", 9.5085, 15.0]
["2026-09-24T15:30:22.131349+00:00", "trade", 9.5161, 13.0]
["2026-09-24T15:30:23.112251+00:00", "trade", 9.4781, 10.0]
["2026-09-24T15:30:23.992861+00:00", "trade", 9.4726, 1.0]
["2026-09-24T15:30:26.017782+00:00", "trade", 9.4677, 2.0]
["2026-09-24T15:30:26.093574+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:26.093945+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:26.094591+00:00", "trade", 9.475, 1.0]
["2026-09-24T15:30:26.095629+00:00", "trade", 9.475, 99.0]
["2026-09-24T15:30:26.096311+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:30:26.097207+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:30:26.098112+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:30:26.098957+00:00", "trade", 9.475, 1.0]
["2026-09-24T15:30:26.102310+00:00", "trade", 9.49, 12.0]
["2026-09-24T15:30:26.196684+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:28.068652+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:30:28.812830+00:00", "trade", 9.475, 100.0]
["2026-09-24T15:30:29.471479+00:00", "trade", 9.4731, 2.0]
["2026-09-24T15:30:29.938807+00:00", "trade", 9.49, 1.0]
["2026-09-24T15:30:29.938807+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:29.938862+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:29.939037+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:30:29.939038+00:00", "trade", 9.49, 92.0]
["2026-09-24T15:30:29.939041+00:00", "trade", 9.49, 9.0]
["2026-09-24T15:30:29.939042+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:30:29.939047+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.939047+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.939047+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.939069+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.939082+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:30:29.939092+00:00", "trade", 9.49, 11.0]
["2026-09-24T15:30:29.939104+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.939107+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.939107+00:00", "quote", 9.48, 9.49]
["2026-09-24T15:30:29.939408+00:00", "trade", 9.49, 99.0]
["2026-09-24T15:30:29.939438+00:00", "quote", 9.48, 9.5]
["2026-09-24T15:30:29.939478+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.939558+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.939603+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.939819+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.939999+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.941471+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.942741+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.942841+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.943172+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.944897+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.945077+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:30:29.945127+00:00", "quote", 9.47, 9.51]
["2026-09-24T15:30:29.946159+00:00", "quote", 9.47, 9.5]
["2026-09-24T15:30:29.946189+00:00", "quote", 9.47, 9.5]
["2026-09-24T15:30:29.946500+00:00", "quote", 9.47, 9.51]
["2026-09-24T15:30:29.947683+00:00", "quote", 9.47, 9.51]
["2026-09-24T15:30:29.949828+00:00", "quote", 9.47, 9.51]
["2026-09-24T15:30:29.950720+00:00", "quote", 9.47, 9.51]
["2026-09-24T15:30:29.988581+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.988674+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.988741+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.989017+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.989095+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:29.990515+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:30.054850+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:30.377130+00:00", "trade", 9.49, 100.0]
["2026-09-24T15:30:33.987743+00:00", "trade", 9.4867, 7.0]
["2026-09-24T15:30:35.532316+00:00", "trade", 9.4826, 4.0]
["2026-09-24T15:30:38.353532+00:00", "trade", 9.485, 1.0]
["2026-09-24T15:30:39.533331+00:00", "trade", 9.485, 2.0]
["2026-09-24T15:30:40.246334+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:30:40.246638+00:00", "quote", 9.46, 9.49]
["2026-09-24T15:30:40.246708+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:40.246888+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:40.246913+00:00", "quote", 9.47, 9.5]
["2026-09-24T15:30:40.247259+00:00", "quote", 9.47, 9.5]
["2026-09-24T15:30:40.247394+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:40.247550+00:00", "quote", 9.47, 9.5]
["2026-09-24T15:30:40.247986+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:40.259322+00:00", "trade", 9.5, 195.0]
["2026-09-24T15:30:40.260536+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:40.262711+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:40.447205+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:41.066720+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:41.346225+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:41.346646+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:41.346656+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:41.346721+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:41.347257+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:30:41.389553+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:41.447110+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:42.239755+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:30:42.239757+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:42.239807+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:42.650836+00:00", "trade", 9.5, 3.0]
["2026-09-24T15:30:48.386473+00:00", "trade", 9.46, 10.0]
["2026-09-24T15:30:52.671869+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:52.671904+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:52.671904+00:00", "quote", 9.47, 9.5]
["2026-09-24T15:30:52.671904+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:52.672370+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:52.725090+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:52.772473+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:53.260660+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:54.391671+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:30:54.392560+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:56.019741+00:00", "trade", 9.4877, 5.0]
["2026-09-24T15:30:56.450895+00:00", "trade", 9.5123, 54.0]
["2026-09-24T15:30:58.036438+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.036884+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.036973+00:00", "trade", 9.48, 1.0]
["2026-09-24T15:30:58.037010+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.037050+00:00", "quote", 9.47, 9.5]
["2026-09-24T15:30:58.037090+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.037090+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.037165+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.037165+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.037501+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:30:58.087806+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:31:01.714901+00:00", "trade", 9.4887, 10.0]
["2026-09-24T15:31:03.989741+00:00", "trade", 9.4969, 1.0]
["2026-09-24T15:31:05.431616+00:00", "trade", 9.4886, 2.0]
["2026-09-24T15:31:08.210040+00:00", "quote", 9.46, 9.5]
["2026-09-24T15:31:10.969779+00:00", "trade", 9.4886, 3.0]
["2026-09-24T15:31:13.198266+00:00", "trade", 9.4887, 10.0]
["2026-09-24T15:31:13.198618+00:00", "trade", 9.4887, 1.0]
["2026-09-24T15:31:16.090999+00:00", "trade", 9.4884, 2.0]
["2026-09-24T15:31:25.905999+00:00", "trade", 9.48, 17.0]
["2026-09-24T15:31:25.907045+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:31:35.342184+00:00", "trade", 9.5, 398.0]
["2026-09-24T15:31:35.342265+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:31:35.342319+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:31:35.342484+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:31:35.342775+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:31:35.343474+00:00", "trade", 9.4984, 1.0]
["2026-09-24T15:31:35.343537+00:00", "trade", 9.4987, 1.0]
["2026-09-24T15:31:35.357100+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:31:35.357269+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:31:35.357271+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:31:35.357271+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:31:35.357329+00:00", "quote", 9.49, 9.51]
["2026-09-24T15:31:35.357764+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:31:35.357765+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:31:35.358317+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:31:35.358347+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:31:35.358663+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:31:35.358973+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:31:35.359249+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:31:35.362371+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:31:35.363324+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.364329+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:31:35.392403+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.392744+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:35.425918+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.425983+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.425983+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.494080+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.494125+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.494942+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.495017+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.495423+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.534456+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.636414+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.797427+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:35.910489+00:00", "trade", 9.48, 100.0]
["2026-09-24T15:31:35.911874+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:36.357946+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:37.324803+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:37.325063+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:37.325098+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:37.325579+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:38.324738+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:39.421508+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:31:41.246046+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:42.254422+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:45.855302+00:00", "trade", 9.4921, 3.0]
["2026-09-24T15:31:46.342412+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.342432+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.342458+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.342844+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:46.343214+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.343269+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.343310+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:31:46.343325+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:31:46.343330+00:00", "quote", 9.49, 9.53]
["2026-09-24T15:31:46.343350+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.343390+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.344051+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:46.344187+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.444250+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:46.444250+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:47.389169+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:47.390131+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:47.489137+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:47.490124+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:47.490641+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:47.490681+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:47.591130+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:48.039846+00:00", "trade", 9.505, 100.0]
["2026-09-24T15:31:48.039943+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:48.040940+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:48.343441+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:48.395810+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:48.395860+00:00", "trade", 9.505, 5.0]
["2026-09-24T15:31:48.396543+00:00", "trade", 9.505, 3.0]
["2026-09-24T15:31:48.441328+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:48.442074+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:31:48.442311+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:48.541311+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:48.542053+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:31:48.542304+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:48.542814+00:00", "trade", 9.505, 2.0]
["2026-09-24T15:31:48.543334+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:31:48.568988+00:00", "trade", 9.505, 33.0]
["2026-09-24T15:31:48.632614+00:00", "trade", 9.505, 1.0]
["2026-09-24T15:31:48.651664+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:49.541342+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:49.542309+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:49.641295+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:49.642262+00:00", "quote", 9.48, 9.53]
["2026-09-24T15:31:49.642352+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:49.642863+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:51.693080+00:00", "trade", 9.5105, 500.0]
["2026-09-24T15:31:54.434845+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.435106+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.435161+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.436018+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:31:54.436058+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.436098+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.436138+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.436539+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.436544+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.466150+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.543769+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:54.544692+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:55.237070+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:55.656618+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:58.056942+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:58.056981+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:31:58.057769+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:31:59.191302+00:00", "trade", 9.5103, 10.0]
["2026-09-24T15:31:59.997892+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:04.621493+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:04.621658+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:04.622495+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:04.622570+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:05.285578+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:05.344741+00:00", "trade", 9.5039, 2.0]
["2026-09-24T15:32:05.344807+00:00", "trade", 9.5039, 3.0]
["2026-09-24T15:32:07.266944+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:32:07.267045+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:07.745443+00:00", "trade", 9.5021, 101.0]
["2026-09-24T15:32:07.749538+00:00", "trade", 9.5021, 1.0]
["2026-09-24T15:32:09.200095+00:00", "trade", 9.493, 200.0]
["2026-09-24T15:32:09.202555+00:00", "trade", 9.493, 4.0]
["2026-09-24T15:32:09.203592+00:00", "trade", 9.48, 2.0]
["2026-09-24T15:32:09.204077+00:00", "trade", 9.493, 1.0]
["2026-09-24T15:32:09.205099+00:00", "trade", 9.493, 4.0]
["2026-09-24T15:32:10.113582+00:00", "trade", 9.5021, 1.0]
["2026-09-24T15:32:10.541214+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:10.541329+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:10.541980+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:10.546277+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:32:10.547133+00:00", "trade", 9.5, 73.0]
["2026-09-24T15:32:10.548090+00:00", "trade", 9.5, 27.0]
["2026-09-24T15:32:10.578031+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:11.464697+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:12.055118+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:32:14.490913+00:00", "trade", 9.5019, 2.0]
["2026-09-24T15:32:19.525564+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.525629+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.525674+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.525680+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.526161+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:32:19.526176+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:32:19.526531+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.526587+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.527138+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.527213+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.527698+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:32:19.527940+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.528837+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.633646+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.633697+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:19.812151+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:32:20.452754+00:00", "trade", 9.5099, 35.0]
["2026-09-24T15:32:21.510143+00:00", "trade", 9.4935, 8.0]
["2026-09-24T15:32:22.011605+00:00", "trade", 9.5019, 6.0]
["2026-09-24T15:32:24.831411+00:00", "trade", 9.4935, 4.0]
["2026-09-24T15:32:24.834009+00:00", "trade", 9.4935, 1.0]
["2026-09-24T15:32:24.835401+00:00", "trade", 9.4935, 7.0]
["2026-09-24T15:32:25.445932+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:26.313582+00:00", "trade", 9.51, 2.0]
["2026-09-24T15:32:26.314018+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:27.807060+00:00", "trade", 9.5, 17.0]
["2026-09-24T15:32:28.391358+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.634367+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.634472+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.634732+00:00", "quote", 9.49, 9.52]
["2026-09-24T15:32:29.634738+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.635219+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.635254+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.635685+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.636141+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.666644+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.971770+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:29.997917+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:30.595522+00:00", "trade", 9.5004, 2.0]
["2026-09-24T15:32:30.595625+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:31.182456+00:00", "trade", 9.5098, 20.0]
["2026-09-24T15:32:34.705493+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:34.810202+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:32:34.866902+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:35.247182+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:35.346739+00:00", "trade", 9.5009, 1.0]
["2026-09-24T15:32:35.346802+00:00", "trade", 9.5009, 1.0]
["2026-09-24T15:32:36.241083+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:43.185773+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:43.193788+00:00", "trade", 9.5, 100.0]
["2026-09-24T15:32:43.195136+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:43.808305+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.247280+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.247336+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.247741+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.247777+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.247792+00:00", "quote", 9.48, 9.51]
["2026-09-24T15:32:45.248147+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.248203+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.248263+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.288539+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.350461+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.350511+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:45.844291+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:48.809009+00:00", "trade", 9.5, 10.0]
["2026-09-24T15:32:48.809397+00:00", "trade", 9.5, 10.0]
["2026-09-24T15:32:51.823118+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:54.055001+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:54.126678+00:00", "trade", 9.5, 14.0]
["2026-09-24T15:32:54.127233+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:54.127713+00:00", "trade", 9.5, 2.0]
["2026-09-24T15:32:54.127842+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:32:54.129087+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:54.184529+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:55.225056+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:32:59.997932+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:00.206308+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:05.029995+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:06.508158+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:06.521874+00:00", "trade", 9.52, 225.0]
["2026-09-24T15:33:06.521966+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:06.523164+00:00", "trade", 9.5125, 1.0]
["2026-09-24T15:33:06.523224+00:00", "trade", 9.5125, 1.0]
["2026-09-24T15:33:06.542039+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:06.542039+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:11.924902+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:11.925262+00:00", "trade", 9.49, 5.0]
["2026-09-24T15:33:11.925318+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:11.925604+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:11.925722+00:00", "trade", 9.5, 95.0]
["2026-09-24T15:33:11.925724+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:11.969708+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:11.969708+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:17.932183+00:00", "trade", 9.5092, 7.0]
["2026-09-24T15:33:19.874994+00:00", "trade", 9.499, 23.0]
["2026-09-24T15:33:21.945589+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:21.982848+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:25.907323+00:00", "trade", 9.5038, 1.0]
["2026-09-24T15:33:25.908345+00:00", "trade", 9.5, 1.0]
["2026-09-24T15:33:27.050797+00:00", "trade", 9.5088, 1.0]
["2026-09-24T15:33:29.072585+00:00", "trade", 9.4902, 100.0]
["2026-09-24T15:33:29.262356+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:29.997962+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:31.990728+00:00", "trade", 9.5091, 2.0]
["2026-09-24T15:33:32.626679+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:32.736515+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:32.736992+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:32.739107+00:00", "trade", 9.5, 27.0]
["2026-09-24T15:33:32.777508+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:33.561454+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:33.576048+00:00", "trade", 9.51, 1.0]
["2026-09-24T15:33:33.608225+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:33.641640+00:00", "quote", 9.48, 9.52]
["2026-09-24T15:33:36.459898+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:33:36.460144+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:33:36.460514+00:00", "trade", 9.51, 71.0]
["2026-09-24T15:33:36.460847+00:00", "trade", 9.51, 19.0]
["2026-09-24T15:33:36.460938+00:00", "trade", 9.51, 19.0]
["2026-09-24T15:33:36.461025+00:00", "trade", 9.51, 19.0]
["2026-09-24T15:33:36.461115+00:00", "trade", 9.51, 19.0]
["2026-09-24T15:33:36.461223+00:00", "trade", 9.51, 19.0]
["2026-09-24T15:33:36.461308+00:00", "trade", 9.51, 7.0]
["2026-09-24T15:33:36.461389+00:00", "trade", 9.51, 12.0]
["2026-09-24T15:33:36.461470+00:00", "trade", 9.51, 14.0]
["2026-09-24T15:33:36.462237+00:00", "trade", 9.52, 1.0]
["2026-09-24T15:33:36.462294+00:00", "trade", 9.52, 2.0]
["2026-09-24T15:33:36.473902+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:33:36.482710+00:00", "trade", 9.52, 98.0]
["2026-09-24T15:33:36.482800+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:33:36.483825+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:33:36.483890+00:00", "quote", 9.5, 9.52]
["2026-09-24T15:33:36.483894+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:33:36.484362+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:36.484366+00:00", "trade", 9.52, 11.0]
["2026-09-24T15:33:36.484378+00:00", "trade", 9.52, 89.0]
["2026-09-24T15:33:36.524747+00:00", "trade", 9.514, 2.0]
["2026-09-24T15:33:36.524810+00:00", "trade", 9.514, 3.0]
["2026-09-24T15:33:36.578250+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:36.578283+00:00", "trade", 9.51, 70.0]
["2026-09-24T15:33:36.578298+00:00", "trade", 9.51, 100.0]
["2026-09-24T15:33:36.578315+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:36.578375+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:36.797281+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:36.797331+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:36.798043+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:36.827155+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:33:39.433847+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:43.616117+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:43.617508+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:33:43.619204+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:33:43.654619+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:33:50.009965+00:00", "trade", 9.52, 2.0]
["2026-09-24T15:33:59.997977+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:01.060783+00:00", "trade", 9.5051, 7.0]
["2026-09-24T15:34:03.693983+00:00", "trade", 9.515, 100.0]
["2026-09-24T15:34:03.695827+00:00", "trade", 9.515, 22.0]
["2026-09-24T15:34:03.695878+00:00", "trade", 9.515, 78.0]
["2026-09-24T15:34:03.704343+00:00", "trade", 9.53, 12.0]
["2026-09-24T15:34:03.705412+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:03.705413+00:00", "trade", 9.53, 62.0]
["2026-09-24T15:34:03.705963+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:04.008192+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:05.046732+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.047452+00:00", "trade", 9.52, 5.0]
["2026-09-24T15:34:05.047701+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.048431+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.048666+00:00", "trade", 9.52, 8.0]
["2026-09-24T15:34:05.049397+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.049637+00:00", "trade", 9.52, 14.0]
["2026-09-24T15:34:05.052041+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.052311+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.052478+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:05.052584+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.056581+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.057579+00:00", "trade", 9.52, 19.0]
["2026-09-24T15:34:05.316958+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:06.526741+00:00", "trade", 9.5163, 2.0]
["2026-09-24T15:34:06.526801+00:00", "trade", 9.5163, 3.0]
["2026-09-24T15:34:07.332632+00:00", "trade", 9.5079, 17.0]
["2026-09-24T15:34:08.334014+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:08.731250+00:00", "trade", 9.5151, 1.0]
["2026-09-24T15:34:08.740623+00:00", "trade", 9.53, 34.0]
["2026-09-24T15:34:08.740777+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:10.006606+00:00", "trade", 9.53, 16.0]
["2026-09-24T15:34:14.413482+00:00", "trade", 9.5139, 3.0]
["2026-09-24T15:34:15.971172+00:00", "trade", 9.508, 29.0]
["2026-09-24T15:34:15.971348+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:15.971474+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:15.972266+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:15.980701+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:16.173695+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:16.763153+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:17.994013+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:17.994935+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:17.994950+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:17.994975+00:00", "quote", 9.5, 9.53]
["2026-09-24T15:34:17.995011+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:34:17.995013+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:34:17.995050+00:00", "trade", 9.52, 300.0]
["2026-09-24T15:34:17.995051+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:34:17.995356+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:34:17.995446+00:00", "trade", 9.53, 37.0]
["2026-09-24T15:34:17.995504+00:00", "trade", 9.53, 13.0]
["2026-09-24T15:34:17.995507+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:34:17.995702+00:00", "trade", 9.53, 14.0]
["2026-09-24T15:34:17.995702+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:34:17.995720+00:00", "trade", 9.53, 86.0]
["2026-09-24T15:34:17.995767+00:00", "quote", 9.52, 9.53]
["2026-09-24T15:34:17.995958+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:17.996038+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:17.996128+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:17.996133+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:17.996364+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:17.996394+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:17.997094+00:00", "trade", 9.53, 10.0]
["2026-09-24T15:34:17.998439+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:17.999997+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:18.000478+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:18.000478+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:18.004438+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:18.018687+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:18.033688+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:18.034169+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:18.035928+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:34:18.180657+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:18.229940+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:18.274882+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:18.518206+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:18.865157+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:18.865598+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:18.996599+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:19.785051+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:21.752063+00:00", "trade", 9.535, 95.0]
["2026-09-24T15:34:21.753462+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:22.010153+00:00", "trade", 9.535, 4.0]
["2026-09-24T15:34:22.093426+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:22.220814+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:23.092053+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:23.165794+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:34:26.019768+00:00", "trade", 9.54, 14.0]
["2026-09-24T15:34:26.019817+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.020408+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.020444+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.020484+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.023802+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.067420+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.067937+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.067937+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.068378+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:34:26.517472+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:34:26.517497+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:34:26.517501+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:34:26.517504+00:00", "trade", 9.55, 6.0]
["2026-09-24T15:34:26.517592+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:34:26.517597+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:34:26.517717+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:34:26.517722+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:34:26.517747+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:34:26.517848+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:34:26.517888+00:00", "quote", 9.53, 9.57]
["2026-09-24T15:34:26.518058+00:00", "quote", 9.53, 9.57]
["2026-09-24T15:34:26.518168+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:34:26.518284+00:00", "quote", 9.53, 9.57]
["2026-09-24T15:34:26.518369+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:26.518404+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:34:26.518524+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:26.518599+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:26.518725+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:26.518805+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:26.548581+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:26.619715+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:29.998007+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:35.030708+00:00", "trade", 9.5085, 77.0]
["2026-09-24T15:34:35.032054+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:35.760994+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:36.528733+00:00", "trade", 9.5276, 2.0]
["2026-09-24T15:34:36.528787+00:00", "trade", 9.5276, 3.0]
["2026-09-24T15:34:37.452977+00:00", "trade", 9.5185, 4.0]
["2026-09-24T15:34:37.454805+00:00", "trade", 9.5185, 1.0]
["2026-09-24T15:34:38.771601+00:00", "trade", 9.523, 2.0]
["2026-09-24T15:34:39.851486+00:00", "trade", 9.5082, 34.0]
["2026-09-24T15:34:44.449737+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:34:46.382988+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:34:46.382988+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:47.236099+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:47.242504+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:47.558309+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:34:47.559283+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:47.560767+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:48.982035+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:48.983774+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:49.858832+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:49.961697+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:52.643061+00:00", "trade", 9.545, 1.0]
["2026-09-24T15:34:52.644177+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:52.644418+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:52.735369+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:53.112452+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:53.171828+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:53.172179+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:53.172790+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:53.172790+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:53.173146+00:00", "quote", 9.52, 9.57]
["2026-09-24T15:34:53.174597+00:00", "trade", 9.545, 28.0]
["2026-09-24T15:34:53.175265+00:00", "trade", 9.545, 11.0]
["2026-09-24T15:34:53.205848+00:00", "trade", 9.545, 1.0]
["2026-09-24T15:34:53.233309+00:00", "trade", 9.545, 5.0]
["2026-09-24T15:34:54.127237+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:54.127244+00:00", "trade", 9.54, 5.0]
["2026-09-24T15:34:54.127939+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:54.453158+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:54.537183+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:54.883116+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:55.388981+00:00", "trade", 9.54, 4.0]
["2026-09-24T15:34:55.390073+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:34:56.390921+00:00", "trade", 9.55, 4.0]
["2026-09-24T15:34:59.998032+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:00.010542+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:00.753766+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.010938+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.108169+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.108175+00:00", "trade", 9.54, 62.0]
["2026-09-24T15:35:02.108270+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:02.108295+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:02.108355+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:02.108356+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:35:02.108645+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.109104+00:00", "trade", 9.55, 1.0]
["2026-09-24T15:35:02.109252+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.109257+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:02.109292+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:02.109322+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.109417+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.114093+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.114534+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.566004+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:02.664839+00:00", "trade", 9.54, 21.0]
["2026-09-24T15:35:03.165506+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:03.165842+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:03.166468+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:03.166519+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:03.166774+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:03.166799+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:04.265515+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:04.265845+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:04.266477+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:04.266517+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:04.266793+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:04.266833+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:05.365523+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:05.365859+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:05.366470+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:05.366550+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:05.366791+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:05.366831+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:06.162290+00:00", "trade", 9.5136, 7.0]
["2026-09-24T15:35:06.465486+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:06.465812+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:06.466423+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:06.466509+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:06.466789+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:06.466789+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:07.565525+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:07.565855+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:07.566467+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:07.566507+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:07.566788+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:07.566818+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:08.665493+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:08.665829+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:08.666465+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:08.666465+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:08.666786+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:08.666826+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:09.293178+00:00", "trade", 9.5278, 100.0]
["2026-09-24T15:35:09.810839+00:00", "trade", 9.5075, 23.0]
["2026-09-24T15:35:09.865484+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:09.865825+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:09.866452+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:09.866772+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:16.030806+00:00", "trade", 9.5072, 1.0]
["2026-09-24T15:35:16.032138+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:16.032178+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:16.032484+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:16.033080+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:16.033456+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:17.132121+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:17.132472+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:17.133094+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:17.133415+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:17.727108+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:18.232110+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:18.232481+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:18.232716+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:18.924718+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:19.371698+00:00", "trade", 9.5136, 7.0]
["2026-09-24T15:35:19.372740+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:19.586975+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:20.022594+00:00", "trade", 9.54, 19.0]
["2026-09-24T15:35:20.023878+00:00", "trade", 9.5423, 1.0]
["2026-09-24T15:35:21.545978+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:21.812307+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:21.813269+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:21.857274+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:22.013842+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:22.175732+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:23.179862+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:24.159048+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:24.159729+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:28.551337+00:00", "trade", 9.5067, 10.0]
["2026-09-24T15:35:28.552410+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:29.371991+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:29.372512+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:29.372658+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:29.372913+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:29.373029+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:29.373635+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:29.373996+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:29.437552+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:29.475447+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:29.998056+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:31.173174+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:31.173545+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:31.337039+00:00", "trade", 9.56, 117.0]
["2026-09-24T15:35:31.338332+00:00", "trade", 9.5495, 1.0]
["2026-09-24T15:35:31.338392+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:31.650490+00:00", "trade", 9.54, 39.0]
["2026-09-24T15:35:31.679013+00:00", "trade", 9.54, 38.0]
["2026-09-24T15:35:31.700959+00:00", "trade", 9.54, 39.0]
["2026-09-24T15:35:33.736540+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:33.965696+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:34.073813+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:35:35.038324+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:35.038434+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:35.038675+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:36.245127+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:41.159905+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:41.212025+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:35:41.879218+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:41.951305+00:00", "trade", 9.5074, 6.0]
["2026-09-24T15:35:44.625153+00:00", "trade", 9.5285, 1.0]
["2026-09-24T15:35:46.806837+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:46.807514+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:46.814195+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:35:46.820144+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:47.229037+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:47.590890+00:00", "trade", 9.5192, 3.0]
["2026-09-24T15:35:47.592998+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:49.723506+00:00", "trade", 9.535, 20.0]
["2026-09-24T15:35:50.007048+00:00", "trade", 9.5281, 10.0]
["2026-09-24T15:35:50.025735+00:00", "trade", 9.5402, 1.0]
["2026-09-24T15:35:52.640543+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:52.640568+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:52.641490+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:52.641545+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:52.641591+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:52.689249+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:52.689289+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:53.186297+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:53.246395+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:53.870690+00:00", "trade", 9.5198, 100.0]
["2026-09-24T15:35:54.944322+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:54.944577+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:54.944602+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:54.945254+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:55.025214+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:56.293002+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:56.293914+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:56.293939+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:56.373584+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:56.551878+00:00", "trade", 9.508, 10.0]
["2026-09-24T15:35:57.228744+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.393907+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.393943+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.394338+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.459814+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.459839+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.494041+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.789564+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.790246+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.790512+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.790752+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.790777+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.790988+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.791534+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.791672+00:00", "trade", 9.535, 39.0]
["2026-09-24T15:35:57.791790+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.793245+00:00", "trade", 9.535, 19.0]
["2026-09-24T15:35:57.794027+00:00", "trade", 9.535, 19.0]
["2026-09-24T15:35:57.794307+00:00", "trade", 9.535, 19.0]
["2026-09-24T15:35:57.794601+00:00", "trade", 9.535, 19.0]
["2026-09-24T15:35:57.795359+00:00", "trade", 9.535, 19.0]
["2026-09-24T15:35:57.795413+00:00", "trade", 9.535, 19.0]
["2026-09-24T15:35:57.835419+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:57.835419+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:58.042749+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:35:58.044000+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:58.044055+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:58.044080+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:58.044712+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:58.126171+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:58.445015+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:58.501349+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:59.146033+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:59.545018+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:59.660383+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:59.660403+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:35:59.998086+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:00.644981+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:00.645006+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:00.676186+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:01.339734+00:00", "trade", 9.5317, 1.0]
["2026-09-24T15:36:01.745005+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.021663+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.021693+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.233942+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:36:02.233944+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.233945+00:00", "trade", 9.55, 69.0]
["2026-09-24T15:36:02.233969+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.233984+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.233984+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.234039+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:36:02.234039+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.234059+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.234550+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.234755+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.235118+00:00", "trade", 9.55, 50.0]
["2026-09-24T15:36:02.436285+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:36:02.436285+00:00", "trade", 9.54, 20.0]
["2026-09-24T15:36:02.436285+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.437112+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.437237+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.437283+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.438180+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.438205+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.438430+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.438460+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.438470+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.438696+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.438726+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.438962+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.438972+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.439007+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.439433+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.439463+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.439488+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.439498+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.439523+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.440014+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.440054+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.440059+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.440179+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:02.440191+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:36:02.440194+00:00", "trade", 9.53, 3.0]
["2026-09-24T15:36:02.440220+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.440555+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:36:02.440596+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.440620+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.440701+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.441077+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.445622+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:02.445657+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.446149+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.448422+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:02.448449+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.448920+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.451543+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:02.451567+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.452128+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.454448+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:02.454473+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.454965+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.457248+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:02.457260+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.457726+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.460219+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:36:02.460300+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:02.460317+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.463993+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:36:02.464507+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:36:02.464513+00:00", "trade", 9.52, 14.0]
["2026-09-24T15:36:02.464533+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.464602+00:00", "trade", 9.53, 13.0]
["2026-09-24T15:36:02.464602+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:36:02.464604+00:00", "trade", 9.52, 14.0]
["2026-09-24T15:36:02.464618+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:36:02.464648+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:36:02.464688+00:00", "trade", 9.52, 36.0]
["2026-09-24T15:36:02.464688+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:36:02.465491+00:00", "trade", 9.53, 38.0]
["2026-09-24T15:36:02.466068+00:00", "trade", 9.53, 38.0]
["2026-09-24T15:36:02.466215+00:00", "trade", 9.53, 27.0]
["2026-09-24T15:36:02.467644+00:00", "trade", 9.53, 5.0]
["2026-09-24T15:36:02.469935+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:36:02.478993+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:36:02.479022+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:36:02.479092+00:00", "trade", 9.54, 100.0]
["2026-09-24T15:36:02.479122+00:00", "quote", 9.53, 9.54]
["2026-09-24T15:36:02.479378+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.479383+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.479719+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.479794+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.479804+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:36:02.479964+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.480009+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.570841+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.571076+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.571096+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.571121+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.571267+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.571387+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:36:02.571427+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.572136+00:00", "trade", 9.54, 28.0]
["2026-09-24T15:36:02.573462+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.579256+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.579536+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.579952+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.586834+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.587811+00:00", "quote", 9.51, 9.54]
["2026-09-24T15:36:02.588347+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.595043+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.595063+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.596131+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.596141+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.597228+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.597233+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.598311+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.598331+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.598376+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.598396+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.598647+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.598682+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.598827+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.650385+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.668348+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.668493+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.673387+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:36:02.674738+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.674753+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.706138+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:02.706156+00:00", "trade", 9.53, 62.0]
["2026-09-24T15:36:02.706433+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:02.706438+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:02.706534+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.706559+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.712167+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.714462+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.756728+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.756728+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:02.756999+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.757294+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:02.757309+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:02.757324+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.757951+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.757976+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.758307+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.758322+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.758422+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.758477+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.759885+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.760803+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.760953+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.761795+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.761805+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.762311+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.762868+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.763444+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.763634+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.764196+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.764201+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.764717+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.764762+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.765308+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.765308+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.765880+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.766040+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.766591+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.766942+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.767684+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.767905+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.768767+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.768977+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.769844+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.770035+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.770927+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.771122+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.772019+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.772185+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.773122+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.773247+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.774210+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.774330+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.775292+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.775397+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.776380+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.776465+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.777472+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.777568+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.778545+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.778620+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.779643+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.779693+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.780730+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.780765+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.781838+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.781873+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.782925+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.782950+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.783998+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.784028+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.784755+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.784940+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.785286+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.785306+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.787055+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.787115+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.787807+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.788133+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.788158+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.788173+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.788188+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.788849+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.788865+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:02.788925+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:02.788925+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.789215+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.789240+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.789962+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.845113+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.902670+00:00", "quote", 9.52, 9.56]
["2026-09-24T15:36:02.912721+00:00", "trade", 9.5121, 6.0]
["2026-09-24T15:36:03.074053+00:00", "quote", 9.51, 9.56]
["2026-09-24T15:36:03.192230+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:03.192991+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:03.193017+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:03.193924+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:03.226030+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:03.589861+00:00", "trade", 9.54, 143.0]
["2026-09-24T15:36:03.589921+00:00", "trade", 9.55, 249.0]
["2026-09-24T15:36:03.797851+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:03.797941+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:03.797967+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:03.838638+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:05.039311+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:06.014959+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:08.337845+00:00", "trade", 9.5323, 2.0]
["2026-09-24T15:36:08.338290+00:00", "trade", 9.53, 9.0]
["2026-09-24T15:36:08.338605+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:08.342990+00:00", "trade", 9.5337, 1.0]
["2026-09-24T15:36:08.343057+00:00", "trade", 9.5336, 1.0]
["2026-09-24T15:36:08.343784+00:00", "trade", 9.53, 3.0]
["2026-09-24T15:36:18.339124+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:18.339149+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:18.339159+00:00", "trade", 9.53, 300.0]
["2026-09-24T15:36:18.339162+00:00", "trade", 9.53, 38.0]
["2026-09-24T15:36:18.339177+00:00", "trade", 9.53, 262.0]
["2026-09-24T15:36:18.339229+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:18.339253+00:00", "trade", 9.53, 220.0]
["2026-09-24T15:36:18.339254+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:18.339255+00:00", "trade", 9.53, 300.0]
["2026-09-24T15:36:18.339258+00:00", "trade", 9.53, 38.0]
["2026-09-24T15:36:18.339267+00:00", "trade", 9.53, 220.0]
["2026-09-24T15:36:18.339270+00:00", "trade", 9.53, 300.0]
["2026-09-24T15:36:18.339751+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:36:18.339779+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:36:18.340984+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:18.341033+00:00", "trade", 9.53, 200.0]
["2026-09-24T15:36:18.370454+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:18.370454+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:18.798648+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:18.799816+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:18.910660+00:00", "trade", 9.5325, 2.0]
["2026-09-24T15:36:18.975320+00:00", "trade", 9.52, 100.0]
["2026-09-24T15:36:19.271640+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:36:20.027732+00:00", "trade", 9.5317, 18.0]
["2026-09-24T15:36:25.130859+00:00", "trade", 9.5277, 22.0]
["2026-09-24T15:36:27.528487+00:00", "trade", 9.53, 1.0]
["2026-09-24T15:36:28.672301+00:00", "trade", 9.5322, 1.0]
["2026-09-24T15:36:29.287164+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:29.287545+00:00", "quote", 9.51, 9.54]
["2026-09-24T15:36:29.287570+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:29.345518+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:29.998111+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:30.330377+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:30.529606+00:00", "trade", 9.53, 2.0]
["2026-09-24T15:36:31.341738+00:00", "trade", 9.5318, 11.0]
["2026-09-24T15:36:32.969299+00:00", "trade", 9.5316, 3.0]
["2026-09-24T15:36:35.626592+00:00", "trade", 9.53, 5.0]
["2026-09-24T15:36:35.626619+00:00", "trade", 9.53, 75.0]
["2026-09-24T15:36:35.626775+00:00", "trade", 9.53, 20.0]
["2026-09-24T15:36:35.626854+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:35.627361+00:00", "quote", 9.51, 9.55]
["2026-09-24T15:36:35.627446+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:35.627686+00:00", "quote", 9.52, 9.54]
["2026-09-24T15:36:35.627767+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:35.634931+00:00", "trade", 9.535, 27.0]
["2026-09-24T15:36:35.634931+00:00", "trade", 9.535, 73.0]
["2026-09-24T15:36:35.662479+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:35.683103+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:37.771568+00:00", "trade", 9.5322, 3.0]
["2026-09-24T15:36:37.773775+00:00", "trade", 9.5322, 2.0]
["2026-09-24T15:36:37.775089+00:00", "trade", 9.5322, 1.0]
["2026-09-24T15:36:39.088041+00:00", "trade", 9.5279, 4.0]
["2026-09-24T15:36:40.811750+00:00", "trade", 9.535, 5.0]
["2026-09-24T15:36:40.812331+00:00", "trade", 9.535, 5.0]
["2026-09-24T15:36:40.812583+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:40.812699+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:40.848258+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:40.848258+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:48.305975+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:48.346968+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:48.538719+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:48.538784+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:49.390647+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:49.390712+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:49.391800+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:50.029736+00:00", "trade", 9.5321, 1.0]
["2026-09-24T15:36:56.868687+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:57.118904+00:00", "trade", 9.535, 40.0]
["2026-09-24T15:36:57.119027+00:00", "trade", 9.535, 1.0]
["2026-09-24T15:36:57.182709+00:00", "trade", 9.55, 274.0]
["2026-09-24T15:36:57.183401+00:00", "trade", 9.55, 82.0]
["2026-09-24T15:36:58.534126+00:00", "trade", 9.52, 4.0]
["2026-09-24T15:36:59.061782+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:59.062945+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:36:59.646297+00:00", "trade", 9.5134, 4.0]
["2026-09-24T15:36:59.998131+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:37:00.183868+00:00", "trade", 9.535, 3.0]
["2026-09-24T15:37:00.390499+00:00", "trade", 9.5134, 1.0]
["2026-09-24T15:37:01.343738+00:00", "trade", 9.5425, 1.0]
["2026-09-24T15:37:03.222687+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:37:03.482907+00:00", "trade", 9.5339, 99.0]
["2026-09-24T15:37:04.260104+00:00", "trade", 9.54, 2.0]
["2026-09-24T15:37:04.260181+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:37:04.260692+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:37:04.804872+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:37:04.804872+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:37:04.804890+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:37:04.804890+00:00", "trade", 9.55, 26.0]
["2026-09-24T15:37:04.804893+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:37:04.804896+00:00", "trade", 9.55, 200.0]
["2026-09-24T15:37:04.804896+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:37:04.804953+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:37:04.804968+00:00", "quote", 9.52, 9.55]
["2026-09-24T15:37:04.805108+00:00", "quote", 9.53, 9.55]
["2026-09-24T15:37:04.805339+00:00", "quote", 9.54, 9.55]
["2026-09-24T15:37:04.805364+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:04.805365+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:37:04.805413+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:37:04.805918+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:37:04.805918+00:00", "trade", 9.55, 6.0]
["2026-09-24T15:37:04.805963+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:37:04.806281+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:04.806460+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:37:04.806460+00:00", "trade", 9.55, 6.0]
["2026-09-24T15:37:04.806505+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:37:04.806652+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:04.807028+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:04.807048+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:04.809318+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:04.809383+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:04.825958+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:04.826454+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:04.826459+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:05.433506+00:00", "trade", 9.53, 100.0]
["2026-09-24T15:37:05.918574+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:06.352712+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:08.736535+00:00", "trade", 9.55, 37.0]
["2026-09-24T15:37:08.736627+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:09.344714+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:09.349034+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:09.349947+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:09.350007+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:09.350488+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:09.515699+00:00", "trade", 9.5356, 1.0]
["2026-09-24T15:37:13.891703+00:00", "trade", 9.5356, 1.0]
["2026-09-24T15:37:14.832732+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:20.031737+00:00", "trade", 9.5477, 4.0]
["2026-09-24T15:37:23.333939+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:37:23.334008+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.334029+00:00", "trade", 9.55, 73.0]
["2026-09-24T15:37:23.334053+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.335497+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.337998+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.342749+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.343035+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.343351+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.343356+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.344097+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.344117+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.344378+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.344849+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.344914+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.344914+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.344914+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.345395+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.345420+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.345435+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.345466+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.345947+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.345957+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.345972+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.345987+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.346473+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.346503+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.346523+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.346593+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.347836+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.347866+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.347982+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.347982+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.348708+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.348743+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.348753+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.348794+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.350112+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.350147+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.350177+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.351590+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.351635+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.351715+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.351715+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.352357+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.352387+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:23.352417+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.352437+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.464068+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.471546+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:23.938051+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:27.627622+00:00", "trade", 9.5532, 78.0]
["2026-09-24T15:37:27.627719+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:27.897441+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:28.811534+00:00", "trade", 9.5458, 1.0]
["2026-09-24T15:37:29.497124+00:00", "trade", 9.5458, 1.0]
["2026-09-24T15:37:29.998151+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:31.345745+00:00", "trade", 9.5481, 2.0]
["2026-09-24T15:37:32.019694+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:37:32.019700+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:37:32.019703+00:00", "trade", 9.56, 98.0]
["2026-09-24T15:37:32.019778+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:32.019778+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:32.019808+00:00", "quote", 9.53, 9.56]
["2026-09-24T15:37:32.019903+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:32.020335+00:00", "trade", 9.56, 200.0]
["2026-09-24T15:37:32.020375+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:32.020479+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:37:32.020480+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:37:32.020540+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:37:32.020570+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:37:32.020936+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:37:32.021202+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:32.021209+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:37:32.021267+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:32.021367+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:32.022039+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:32.022495+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:32.022976+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:32.309393+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:36.312914+00:00", "trade", 9.5519, 8.0]
["2026-09-24T15:37:36.314195+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:36.314291+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:36.315732+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:37:36.316523+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:37:36.317263+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:37:36.318474+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:37:40.247929+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:40.248350+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:40.451497+00:00", "trade", 9.5522, 2.0]
["2026-09-24T15:37:42.137521+00:00", "trade", 9.56, 67.0]
["2026-09-24T15:37:42.170897+00:00", "trade", 9.56, 67.0]
["2026-09-24T15:37:42.746662+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:42.758936+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:43.311019+00:00", "trade", 9.5169, 37.0]
["2026-09-24T15:37:44.653580+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:37:44.654964+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:44.840541+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:44.840741+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:46.287651+00:00", "trade", 9.56, 23.0]
["2026-09-24T15:37:50.009506+00:00", "trade", 9.5373, 2.0]
["2026-09-24T15:37:50.033740+00:00", "trade", 9.5587, 3.0]
["2026-09-24T15:37:52.755203+00:00", "trade", 9.559, 2.0]
["2026-09-24T15:37:52.835576+00:00", "trade", 9.56, 78.0]
["2026-09-24T15:37:55.906968+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:37:59.998176+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:00.606098+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:01.347736+00:00", "trade", 9.5599, 2.0]
["2026-09-24T15:38:04.595085+00:00", "trade", 9.5409, 1.0]
["2026-09-24T15:38:05.522718+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:05.522811+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:05.522905+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:05.522989+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:05.523073+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:38:08.348602+00:00", "trade", 9.5412, 6.0]
["2026-09-24T15:38:09.894864+00:00", "trade", 9.5576, 1.0]
["2026-09-24T15:38:15.959093+00:00", "trade", 9.56, 110.0]
["2026-09-24T15:38:15.960266+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:38:15.964933+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:16.017582+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:17.023134+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:17.023802+00:00", "trade", 9.56, 7.0]
["2026-09-24T15:38:17.984890+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:20.035735+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:38:20.410023+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:21.651598+00:00", "trade", 9.5383, 5.0]
["2026-09-24T15:38:24.751184+00:00", "trade", 9.5383, 100.0]
["2026-09-24T15:38:26.133512+00:00", "trade", 9.552, 2.0]
["2026-09-24T15:38:26.367819+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.520380+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:27.520476+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:27.527657+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:27.534186+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:27.542135+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.542160+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.542195+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.542420+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.552384+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.560324+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:27.560396+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:27.582598+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:38:27.583328+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.583358+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.799582+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:27.801422+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:29.998201+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:31.349740+00:00", "trade", 9.5591, 2.0]
["2026-09-24T15:38:31.351136+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:31.652329+00:00", "trade", 9.5202, 25.0]
["2026-09-24T15:38:31.844811+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:32.148945+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:36.466855+00:00", "trade", 9.5358, 4.0]
["2026-09-24T15:38:38.212381+00:00", "trade", 9.5573, 1.0]
["2026-09-24T15:38:38.837061+00:00", "trade", 9.57, 59.0]
["2026-09-24T15:38:38.837331+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:39.271232+00:00", "trade", 9.5579, 1.0]
["2026-09-24T15:38:40.316246+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:43.123604+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:43.431181+00:00", "trade", 9.5576, 6.0]
["2026-09-24T15:38:46.458712+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:46.567036+00:00", "trade", 9.5501, 2.0]
["2026-09-24T15:38:46.568221+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:38:46.819842+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:46.894765+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:47.239646+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:48.096787+00:00", "trade", 9.5546, 2.0]
["2026-09-24T15:38:49.173209+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:49.205670+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:38:49.206100+00:00", "trade", 9.55, 95.0]
["2026-09-24T15:38:49.206137+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:49.206301+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:49.206392+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:49.206482+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:49.206575+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:38:49.206677+00:00", "trade", 9.56, 3.0]
["2026-09-24T15:38:49.207661+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:38:50.037733+00:00", "trade", 9.5585, 3.0]
["2026-09-24T15:38:54.110534+00:00", "trade", 9.5209, 10.0]
["2026-09-24T15:38:55.638189+00:00", "trade", 9.5675, 95.0]
["2026-09-24T15:38:55.743959+00:00", "trade", 9.5674, 12.0]
["2026-09-24T15:38:56.991437+00:00", "trade", 9.5585, 1.0]
["2026-09-24T15:38:59.527656+00:00", "trade", 9.5586, 2.0]
["2026-09-24T15:38:59.534482+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:38:59.998221+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:00.752432+00:00", "trade", 9.5218, 5.0]
["2026-09-24T15:39:01.351738+00:00", "trade", 9.5607, 1.0]
["2026-09-24T15:39:05.892486+00:00", "trade", 9.5221, 9.0]
["2026-09-24T15:39:06.170642+00:00", "trade", 9.5578, 1.0]
["2026-09-24T15:39:10.435219+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:39:14.160039+00:00", "trade", 9.56, 83.0]
["2026-09-24T15:39:14.160348+00:00", "trade", 9.56, 80.0]
["2026-09-24T15:39:14.161136+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:39:14.190315+00:00", "trade", 9.56, 81.0]
["2026-09-24T15:39:15.938490+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:39:17.110488+00:00", "trade", 9.5581, 1.0]
["2026-09-24T15:39:18.037808+00:00", "trade", 9.5603, 2.0]
["2026-09-24T15:39:20.039736+00:00", "trade", 9.5617, 1.0]
["2026-09-24T15:39:24.473607+00:00", "trade", 9.5674, 8.0]
["2026-09-24T15:39:26.895720+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:39:29.998246+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:31.353738+00:00", "trade", 9.5603, 1.0]
["2026-09-24T15:39:32.021794+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:32.021796+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:32.931814+00:00", "trade", 9.5593, 2.0]
["2026-09-24T15:39:32.933901+00:00", "trade", 9.5593, 1.0]
["2026-09-24T15:39:38.531698+00:00", "trade", 9.57, 27.0]
["2026-09-24T15:39:38.531698+00:00", "trade", 9.57, 52.0]
["2026-09-24T15:39:38.531708+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.531713+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:39:38.531713+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:39:38.531749+00:00", "trade", 9.57, 99.0]
["2026-09-24T15:39:38.531752+00:00", "trade", 9.57, 18.0]
["2026-09-24T15:39:38.531794+00:00", "trade", 9.57, 40.0]
["2026-09-24T15:39:38.531818+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.531844+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.531849+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.531873+00:00", "trade", 9.56, 5.0]
["2026-09-24T15:39:38.531876+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:39:38.531879+00:00", "trade", 9.56, 21.0]
["2026-09-24T15:39:38.532089+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.532249+00:00", "trade", 9.57, 36.0]
["2026-09-24T15:39:38.532354+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:39:38.532450+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.532520+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.532651+00:00", "trade", 9.57, 84.0]
["2026-09-24T15:39:38.532851+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.533372+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.533653+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.533693+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.533728+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.533853+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.533853+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.534164+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.534304+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.534329+00:00", "quote", 9.56, 9.57]
["2026-09-24T15:39:38.536740+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.537292+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.537317+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.537692+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.539105+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:39:38.539216+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:39:38.539851+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:39:38.540563+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.540648+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.540957+00:00", "trade", 9.56, 24.0]
["2026-09-24T15:39:38.541029+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.541035+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.541035+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.541105+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.541120+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.541286+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.541574+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:39:38.541882+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.543934+00:00", "trade", 9.56, 19.0]
["2026-09-24T15:39:38.694195+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:39:38.835788+00:00", "trade", 9.55, 98.0]
["2026-09-24T15:39:38.836170+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:39:38.836335+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:39:38.836417+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:39:38.836417+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:39:38.836534+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836609+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836615+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:39:38.836618+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:39:38.836618+00:00", "trade", 9.55, 14.0]
["2026-09-24T15:39:38.836634+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836639+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836639+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836644+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836644+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836659+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836704+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:39:38.836789+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.837063+00:00", "trade", 9.55, 86.0]
["2026-09-24T15:39:38.837085+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.837190+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.837316+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.841100+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.885385+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.938106+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:39:38.938326+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.938351+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.939098+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:38.939384+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.040078+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.040334+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:39:39.040574+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.040600+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.041316+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.072866+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:39:39.073087+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.073112+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.073839+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.203021+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:39:39.203247+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.203277+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.203994+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.236549+00:00", "trade", 9.55, 4.0]
["2026-09-24T15:39:39.236762+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.236977+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.237002+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.274697+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.274972+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:39:39.275183+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.275208+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.275825+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:39.286871+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:39:41.514399+00:00", "trade", 9.55, 200.0]
["2026-09-24T15:39:43.836857+00:00", "trade", 9.55, 2.0]
["2026-09-24T15:39:49.816576+00:00", "trade", 9.5597, 99.0]
["2026-09-24T15:39:50.041761+00:00", "trade", 9.5597, 6.0]
["2026-09-24T15:39:55.511445+00:00", "trade", 9.5599, 1.0]
["2026-09-24T15:39:58.613106+00:00", "trade", 9.5596, 1.0]
["2026-09-24T15:39:59.998266+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:40:01.355739+00:00", "trade", 9.5597, 4.0]
["2026-09-24T15:40:04.837204+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:40:05.531554+00:00", "trade", 9.549, 200.0]
["2026-09-24T15:40:06.885987+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:40:06.886585+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:40:11.068941+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:40:11.069410+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:40:11.069614+00:00", "trade", 9.55, 19.0]
["2026-09-24T15:40:11.069864+00:00", "trade", 9.55, 24.0]
["2026-09-24T15:40:11.070393+00:00", "trade", 9.55, 19.0]
["2026-09-24T15:40:11.070646+00:00", "trade", 9.55, 19.0]
["2026-09-24T15:40:11.070664+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:40:11.070709+00:00", "trade", 9.55, 19.0]
["2026-09-24T15:40:11.070760+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:40:11.071142+00:00", "trade", 9.55, 19.0]
["2026-09-24T15:40:11.071208+00:00", "trade", 9.55, 5.0]
["2026-09-24T15:40:11.071443+00:00", "trade", 9.55, 24.0]
["2026-09-24T15:40:11.149202+00:00", "trade", 9.56, 380.0]
["2026-09-24T15:40:11.344062+00:00", "trade", 9.5555, 34.0]
["2026-09-24T15:40:13.150348+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:40:14.230868+00:00", "trade", 9.5303, 3.0]
["2026-09-24T15:40:16.583744+00:00", "trade", 9.5446, 37.0]
["2026-09-24T15:40:20.043743+00:00", "trade", 9.555, 2.0]
["2026-09-24T15:40:24.268539+00:00", "trade", 9.54, 4.0]
["2026-09-24T15:40:26.140432+00:00", "trade", 9.5583, 1.0]
["2026-09-24T15:40:29.998316+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:40:31.210744+00:00", "trade", 9.5357, 17.0]
["2026-09-24T15:40:31.211915+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:40:31.357734+00:00", "trade", 9.5549, 1.0]
["2026-09-24T15:40:31.791757+00:00", "trade", 9.5357, 300.0]
["2026-09-24T15:40:31.793003+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:40:33.791763+00:00", "trade", 9.5582, 3.0]
["2026-09-24T15:40:38.392075+00:00", "trade", 9.5357, 20.0]
["2026-09-24T15:40:43.164931+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:40:43.551663+00:00", "trade", 9.5562, 4.0]
["2026-09-24T15:40:49.530952+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:40:49.534037+00:00", "trade", 9.55, 38.0]
["2026-09-24T15:40:49.537128+00:00", "trade", 9.55, 24.0]
["2026-09-24T15:40:49.537132+00:00", "trade", 9.55, 14.0]
["2026-09-24T15:40:49.554636+00:00", "quote", 9.54, 9.56]
["2026-09-24T15:40:52.519745+00:00", "trade", 9.56, 200.0]
["2026-09-24T15:40:52.519748+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:40:52.519751+00:00", "trade", 9.56, 69.0]
["2026-09-24T15:40:52.519809+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:40:52.519823+00:00", "trade", 9.56, 64.0]
["2026-09-24T15:40:52.519823+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:40:52.519824+00:00", "quote", 9.55, 9.56]
["2026-09-24T15:40:52.519829+00:00", "trade", 9.56, 1.0]
["2026-09-24T15:40:52.520386+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:40:52.520416+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:40:52.520421+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.520476+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.520732+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.521218+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.522977+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.523799+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.557629+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.721124+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.785978+00:00", "trade", 9.56, 2.0]
["2026-09-24T15:40:52.786038+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.786304+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:40:52.786664+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:40:52.786664+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:40:52.786905+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:40:52.787381+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:40:52.787862+00:00", "quote", 9.54, 9.57]
["2026-09-24T15:40:52.793070+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793080+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793081+00:00", "trade", 9.57, 1.0]
["2026-09-24T15:40:52.793087+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:40:52.793100+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793230+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793330+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793366+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793370+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793391+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793486+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793640+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:40:52.793643+00:00", "trade", 9.57, 84.0]
["2026-09-24T15:40:52.793643+00:00", "trade", 9.57, 16.0]
["2026-09-24T15:40:52.793686+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:40:52.793706+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.793706+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.793736+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.793902+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.794087+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.794187+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.794453+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.824520+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.824715+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:52.824861+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.824886+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.888467+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:52.888778+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:52.992850+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:52.993326+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.035878+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.036184+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.036329+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.036349+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.095710+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.096006+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.096166+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.096186+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.195473+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.195758+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.195929+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.195954+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.233774+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.234080+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.234240+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.234265+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.271945+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.272260+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.272396+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.272421+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.316987+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.317177+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.317278+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.317438+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.317463+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.366821+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.367131+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.367277+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.367302+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.425024+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.425310+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.425475+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.425500+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.468758+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.469044+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.469209+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.469229+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.517479+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.517780+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.517925+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.517950+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.556753+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.557028+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.557204+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.557529+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.557790+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.557835+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.558116+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.558326+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.558632+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.558833+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.596668+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.596953+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.597049+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.597119+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.597144+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.647819+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.648105+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.648195+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.648270+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.648301+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.683178+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.683474+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.683584+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.683625+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.683645+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.743718+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.744013+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.744109+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.744174+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.744199+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.820505+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.820801+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.820896+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.820957+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.820976+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.863924+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:40:53.864214+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.864305+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.969104+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:53.969655+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:55.226106+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:55.226362+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:55.226417+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.226733+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.226813+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.226858+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.227299+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.227329+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.227735+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.227815+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.228296+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:55.228337+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:55.228402+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:55.228758+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:40:55.228943+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.229003+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.230381+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.230381+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.230857+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.520733+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:55.520788+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:55.522146+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:55.621618+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:55.622099+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.622144+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.622600+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:55.623086+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:55.623141+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:56.320742+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:56.322170+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:56.322210+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:56.322651+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:56.620711+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:56.720714+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:56.721661+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:56.721741+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:56.722182+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:56.722664+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:56.722704+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:57.420745+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:57.422169+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:57.422169+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:57.422650+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:57.720704+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:57.820672+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:40:57.821659+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:57.821700+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:57.822141+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:57.822622+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:57.822662+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:58.031113+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:58.031562+00:00", "trade", 9.57, 228.0]
["2026-09-24T15:40:58.031574+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:58.031614+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:58.090048+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:58.520708+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:58.522122+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:58.522162+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:58.522603+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:58.542280+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:40:58.542305+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:40:58.596464+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:40:58.596775+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:58.597070+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:58.597135+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:59.032801+00:00", "trade", 9.565, 4.0]
["2026-09-24T15:40:59.487755+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:40:59.488282+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.488382+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.488738+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.488763+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.544019+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.544325+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.544661+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.544661+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.544701+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.545172+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.586946+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.587232+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.587483+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.587508+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.588210+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.588255+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.588275+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.588515+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.637392+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.637692+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.637928+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.637953+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.685862+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.686188+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.686388+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.686413+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.740948+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.741244+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.741474+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.741499+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.847777+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.848118+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.848314+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.848339+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.874075+00:00", "trade", 9.5579, 6.0]
["2026-09-24T15:40:59.890845+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.891131+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.891366+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.891391+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.926044+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.926344+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:40:59.926565+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.926590+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:40:59.998351+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.009041+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.009372+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.009583+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.009613+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.042396+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.042686+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.042937+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.076988+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.077274+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.077489+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.077514+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.127488+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.127809+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.128024+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.128045+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.161244+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.161539+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.161765+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.161790+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.219948+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.220279+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.220480+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.220505+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.289679+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.289985+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.290206+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.290231+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.322913+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.323234+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.323515+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.323525+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.323585+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.324232+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.383929+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.384254+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.384460+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.384485+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.428329+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.428630+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.428861+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.428886+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.502265+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.502566+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.502802+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.502827+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.559121+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.559431+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.559647+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.559672+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.616808+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.617129+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.617329+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.617354+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.886139+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.886455+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.886701+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.922225+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.922511+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.922721+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.922746+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.964135+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.964441+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:00.964661+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:00.964686+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.075986+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.076277+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.076527+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.076552+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.108669+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.108970+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.109200+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.109225+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.140550+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.140845+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.141071+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.141096+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.205690+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.206001+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.206211+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.206231+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.263768+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.264059+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.264299+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.264324+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.592160+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.592526+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.592731+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.592751+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.677102+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.677433+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.677638+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.677663+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.732424+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.732729+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.732950+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.732975+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.776779+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.777065+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:01.777305+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:01.777330+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.069000+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.069361+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.069561+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.119274+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.119580+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.119786+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.119811+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.229096+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.229732+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.229958+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.229983+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.268088+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.268424+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.268620+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.268640+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.300055+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.300355+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.300576+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.300601+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.336857+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.337168+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.337383+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.337408+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.338010+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.338010+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.404318+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.404628+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.404854+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.404879+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.452392+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.452683+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.453044+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.453565+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.514605+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.514906+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.515212+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.515227+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.553027+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:02.553092+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:02.553518+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:02.553573+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.553994+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.554039+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.554069+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.554094+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.554405+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.554480+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:02.554520+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.554565+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.554916+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.554956+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.588536+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.588807+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.588847+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.589168+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.589168+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.589213+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.589308+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.589328+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.589408+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.589930+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.632802+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.633102+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.633423+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.633423+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.633463+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.633904+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.682274+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.682560+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.682710+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.682861+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.682921+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.682941+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.683402+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:02.683442+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:02.698553+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:03.633378+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:03.633904+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:03.634145+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:03.634165+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:03.634416+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:03.634471+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:03.673850+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.235922+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:41:05.236018+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.236975+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:05.237346+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.237832+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.238148+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.275186+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:05.275683+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.275763+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:05.275913+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.276018+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.276685+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.276720+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.277006+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.278479+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:41:05.279993+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.280038+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.280040+00:00", "trade", 9.59, 28.0]
["2026-09-24T15:41:05.309929+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.310215+00:00", "quote", 9.54, 9.6]
["2026-09-24T15:41:05.310420+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.310445+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.344015+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.434160+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:05.835585+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:07.057090+00:00", "trade", 9.5612, 11.0]
["2026-09-24T15:41:07.062412+00:00", "trade", 9.5625, 1.0]
["2026-09-24T15:41:10.605048+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:10.606041+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:10.606171+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:11.984382+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:12.085983+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:12.086117+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:41:12.086179+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:12.086194+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:12.086224+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:41:12.086394+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.086540+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.086600+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.087001+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:41:12.087322+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.090168+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.090214+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.094920+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.095221+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.137381+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:12.138353+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:12.240306+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:12.240356+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:12.779739+00:00", "trade", 9.5663, 5.0]
["2026-09-24T15:41:12.922040+00:00", "trade", 9.5387, 1.0]
["2026-09-24T15:41:12.997363+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:12.997744+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:13.124954+00:00", "trade", 9.565, 25.0]
["2026-09-24T15:41:13.125042+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:13.125959+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:41:13.126996+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:16.456091+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:16.456436+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:16.456637+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:17.359261+00:00", "trade", 9.564, 1.0]
["2026-09-24T15:41:17.565466+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:17.565737+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:41:17.565762+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:41:17.565782+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:17.566629+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:17.617595+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:18.067907+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:18.068243+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:18.068709+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:18.127765+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:18.656057+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:18.656408+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:19.274991+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:20.767037+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:22.523742+00:00", "trade", 9.5746, 2.0]
["2026-09-24T15:41:22.525127+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:24.930693+00:00", "trade", 9.5601, 100.0]
["2026-09-24T15:41:25.931493+00:00", "trade", 9.5657, 1.0]
["2026-09-24T15:41:25.932838+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:28.566392+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:28.566447+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:28.568878+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:29.998391+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:31.142344+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:35.429280+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:41:37.072629+00:00", "trade", 9.566, 1.0]
["2026-09-24T15:41:37.075747+00:00", "trade", 9.566, 1.0]
["2026-09-24T15:41:38.543616+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:39.275488+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:39.275819+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:39.630860+00:00", "trade", 9.54, 4.0]
["2026-09-24T15:41:40.009190+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:40.011813+00:00", "trade", 9.5662, 1.0]
["2026-09-24T15:41:40.028584+00:00", "trade", 9.578, 4.0]
["2026-09-24T15:41:40.028629+00:00", "trade", 9.578, 1.0]
["2026-09-24T15:41:40.290820+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:40.291336+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:40.292614+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:40.293025+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:41.392628+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:41.393014+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:42.392631+00:00", "trade", 9.5625, 40.0]
["2026-09-24T15:41:42.393986+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:42.395783+00:00", "trade", 9.5625, 40.0]
["2026-09-24T15:41:42.396448+00:00", "trade", 9.5625, 40.0]
["2026-09-24T15:41:42.492646+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:42.492997+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:42.493618+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:42.493979+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:42.798239+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:43.264724+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:43.265711+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:43.374721+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:41:43.375026+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:43.376005+00:00", "trade", 9.5732, 1.0]
["2026-09-24T15:41:43.377571+00:00", "trade", 9.58, 87.0]
["2026-09-24T15:41:43.378144+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:43.378149+00:00", "trade", 9.59, 200.0]
["2026-09-24T15:41:44.378711+00:00", "trade", 9.565, 3.0]
["2026-09-24T15:41:46.513222+00:00", "trade", 9.5706, 1.0]
["2026-09-24T15:41:46.532561+00:00", "trade", 9.562, 23.0]
["2026-09-24T15:41:46.888560+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:46.889367+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:46.889482+00:00", "quote", 9.54, 9.58]
["2026-09-24T15:41:46.889958+00:00", "quote", 9.54, 9.59]
["2026-09-24T15:41:46.889962+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:41:46.890093+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.890374+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:41:46.890428+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:41:46.890429+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.890469+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.890540+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.890976+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.890976+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:46.890986+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.891001+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:46.891086+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:46.901055+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:46.901325+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.901481+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.901556+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:46.901651+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:41:46.901731+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:41:48.519800+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:41:48.519800+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:41:48.519863+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:41:48.520820+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:41:48.525166+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:41:48.525256+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:41:48.526178+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:41:48.526363+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:41:48.526619+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:48.570544+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:49.514243+00:00", "trade", 9.575, 7.0]
["2026-09-24T15:41:49.521246+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:41:49.621725+00:00", "trade", 9.59, 5.0]
["2026-09-24T15:41:52.525737+00:00", "trade", 9.5823, 2.0]
["2026-09-24T15:41:55.746244+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:41:55.746269+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:41:55.778000+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:41:55.778296+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:55.778656+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:55.778656+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:41:59.998421+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:01.771572+00:00", "trade", 9.5431, 10.0]
["2026-09-24T15:42:01.772348+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:01.772368+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:01.772703+00:00", "trade", 9.575, 2.0]
["2026-09-24T15:42:01.814313+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:01.814619+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:01.814940+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:01.814940+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:01.856829+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:02.407328+00:00", "trade", 9.5679, 12.0]
["2026-09-24T15:42:02.409661+00:00", "trade", 9.5679, 1.0]
["2026-09-24T15:42:05.035160+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.688360+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.990935+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.991987+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.992016+00:00", "trade", 9.575, 2.0]
["2026-09-24T15:42:05.992574+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.992935+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.993090+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.993215+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:05.994057+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:07.000177+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:10.331914+00:00", "trade", 9.5432, 600.0]
["2026-09-24T15:42:10.334515+00:00", "trade", 9.5432, 55.0]
["2026-09-24T15:42:10.334614+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:10.865042+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:12.410855+00:00", "trade", 9.5436, 1.0]
["2026-09-24T15:42:13.377738+00:00", "trade", 9.5846, 2.0]
["2026-09-24T15:42:14.273011+00:00", "trade", 9.6, 215.0]
["2026-09-24T15:42:14.274066+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:16.011011+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:16.011126+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:18.952431+00:00", "trade", 9.5728, 1.0]
["2026-09-24T15:42:22.330808+00:00", "trade", 9.5445, 10.0]
["2026-09-24T15:42:22.330899+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:22.330909+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:22.331846+00:00", "trade", 9.575, 2.0]
["2026-09-24T15:42:22.333370+00:00", "trade", 9.5445, 8.0]
["2026-09-24T15:42:22.971269+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:23.217580+00:00", "trade", 9.5819, 3.0]
["2026-09-24T15:42:24.311175+00:00", "trade", 9.5644, 7.0]
["2026-09-24T15:42:25.994224+00:00", "trade", 9.5445, 17.0]
["2026-09-24T15:42:25.996287+00:00", "trade", 9.5445, 3.0]
["2026-09-24T15:42:29.211137+00:00", "trade", 9.5446, 21.0]
["2026-09-24T15:42:29.211232+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:29.212220+00:00", "trade", 9.575, 2.0]
["2026-09-24T15:42:29.853801+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:29.998451+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:31.192611+00:00", "trade", 9.5723, 100.0]
["2026-09-24T15:42:32.612191+00:00", "trade", 9.5446, 30.0]
["2026-09-24T15:42:32.612282+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:33.334807+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:42:33.334928+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:42:33.337338+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:33.337340+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:42:33.337404+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.337419+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:33.337464+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.337479+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:33.337890+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.337900+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:33.337915+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.337915+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.338386+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.338627+00:00", "trade", 9.5944, 1.0]
["2026-09-24T15:42:33.350700+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.373088+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:33.373394+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:33.538607+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:39.597149+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:42:39.597485+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:39.597620+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:42:39.636031+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:40.696496+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:42:40.696836+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:40.697488+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:42:40.797446+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:40.797492+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:42:40.797576+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:40.798067+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:40.798092+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:40.798466+00:00", "trade", 9.575, 2.0]
["2026-09-24T15:42:40.798650+00:00", "trade", 9.58, 55.0]
["2026-09-24T15:42:40.849625+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:40.849931+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:40.951974+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:41.161733+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:43.379738+00:00", "trade", 9.5933, 1.0]
["2026-09-24T15:42:45.763727+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:45.764083+00:00", "quote", 9.55, 9.59]
["2026-09-24T15:42:45.764404+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:45.865760+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:46.991862+00:00", "trade", 9.581, 1.0]
["2026-09-24T15:42:46.993876+00:00", "trade", 9.581, 1.0]
["2026-09-24T15:42:48.532994+00:00", "trade", 9.5739, 1.0]
["2026-09-24T15:42:48.550531+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:51.125420+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:42:51.125520+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:51.127474+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:42:51.130354+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:42:51.162853+00:00", "trade", 9.575, 46.0]
["2026-09-24T15:42:51.212808+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:42:51.212886+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:42:51.212913+00:00", "trade", 9.6, 112.0]
["2026-09-24T15:42:51.574474+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:51.574649+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:51.678301+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:51.797099+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:56.337390+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:42:56.337466+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:56.337942+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:56.337947+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:56.337962+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:56.337967+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:56.375316+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:42:56.375592+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:56.475550+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:56.586444+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:56.912548+00:00", "trade", 9.575, 100.0]
["2026-09-24T15:42:56.912640+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:56.989202+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:42:59.998466+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:03.339738+00:00", "trade", 9.594, 2.0]
["2026-09-24T15:43:05.831863+00:00", "trade", 9.575, 120.0]
["2026-09-24T15:43:05.831956+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:05.832964+00:00", "trade", 9.575, 2.0]
["2026-09-24T15:43:06.034428+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:06.375415+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:06.376005+00:00", "trade", 9.59, 11.0]
["2026-09-24T15:43:06.376081+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:06.479097+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:06.678125+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:07.350772+00:00", "trade", 9.5877, 1.0]
["2026-09-24T15:43:12.897680+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:43:12.897750+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:12.898136+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:12.898194+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:43:12.898602+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:43:12.898737+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:43:12.899118+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:12.899120+00:00", "trade", 9.59, 200.0]
["2026-09-24T15:43:12.899925+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:12.902441+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:12.941775+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:12.942096+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:13.042384+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:13.099546+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:13.381739+00:00", "trade", 9.5919, 3.0]
["2026-09-24T15:43:15.041332+00:00", "trade", 9.5879, 3.0]
["2026-09-24T15:43:15.310681+00:00", "trade", 9.5701, 10.0]
["2026-09-24T15:43:18.311100+00:00", "trade", 9.5701, 4.0]
["2026-09-24T15:43:20.009253+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:22.941863+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:23.042598+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:24.353965+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:24.353969+00:00", "trade", 9.6, 200.0]
["2026-09-24T15:43:24.353969+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:43:24.353978+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:43:24.354029+00:00", "trade", 9.6, 15.0]
["2026-09-24T15:43:24.354033+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:43:24.354033+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:43:24.354035+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:24.354055+00:00", "quote", 9.55, 9.6]
["2026-09-24T15:43:24.354065+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:24.354065+00:00", "quote", 9.56, 9.6]
["2026-09-24T15:43:24.354100+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:43:24.354100+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:43:24.354441+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:43:24.354446+00:00", "quote", 9.57, 9.6]
["2026-09-24T15:43:24.354506+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.354510+00:00", "trade", 9.6, 72.0]
["2026-09-24T15:43:24.354516+00:00", "trade", 9.6, 28.0]
["2026-09-24T15:43:24.354516+00:00", "trade", 9.6, 14.0]
["2026-09-24T15:43:24.354581+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.354964+00:00", "trade", 9.6, 14.0]
["2026-09-24T15:43:24.355042+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:43:24.355142+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.355238+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:43:24.355277+00:00", "trade", 9.6, 14.0]
["2026-09-24T15:43:24.355278+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:43:24.355313+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.355398+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:43:24.355473+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:43:24.361468+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:43:24.362450+00:00", "quote", 9.57, 9.61]
["2026-09-24T15:43:24.362615+00:00", "quote", 9.57, 9.61]
["2026-09-24T15:43:24.363883+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:43:24.363886+00:00", "trade", 9.61, 6.0]
["2026-09-24T15:43:24.363892+00:00", "trade", 9.61, 82.0]
["2026-09-24T15:43:24.364274+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.364565+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.364605+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.364640+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.364735+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.368529+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.369005+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.369025+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.369562+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.370008+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.370028+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.372203+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:43:24.372489+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.372965+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.373942+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.374559+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.374889+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.385254+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.454158+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.455156+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:24.605243+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:25.393218+00:00", "trade", 9.595, 2.0]
["2026-09-24T15:43:25.435354+00:00", "quote", 9.57, 9.62]
["2026-09-24T15:43:25.439103+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:43:25.439174+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:43:25.439183+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:43:25.439183+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:43:25.439188+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:43:25.439193+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:43:25.439228+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:43:25.439474+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.439869+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.439874+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.439940+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.439955+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.440155+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.440295+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.440476+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.440636+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.440716+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.440797+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.440837+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.441117+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.441157+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.441198+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.441238+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.441639+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.444079+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.447342+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.447563+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.447593+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:43:25.447959+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.448039+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.448159+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.448199+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.448520+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:43:25.467560+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:43:25.480767+00:00", "quote", 9.58, 9.63]
["2026-09-24T15:43:25.611276+00:00", "trade", 9.63, 100.0]
["2026-09-24T15:43:25.611279+00:00", "trade", 9.63, 70.0]
["2026-09-24T15:43:25.611283+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.611283+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.611308+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.611309+00:00", "trade", 9.63, 30.0]
["2026-09-24T15:43:25.611313+00:00", "trade", 9.63, 70.0]
["2026-09-24T15:43:25.611338+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.611383+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:43:25.611438+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.611503+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:43:25.611533+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:43:25.611558+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:43:25.611814+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:43:25.611824+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:43:25.611844+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:43:25.611869+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:43:25.611879+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:43:25.611969+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612054+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:43:25.612079+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:43:25.612130+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612170+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612290+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612375+00:00", "quote", 9.61, 9.67]
["2026-09-24T15:43:25.612375+00:00", "quote", 9.61, 9.67]
["2026-09-24T15:43:25.612415+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612415+00:00", "quote", 9.61, 9.67]
["2026-09-24T15:43:25.612490+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612531+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612731+00:00", "quote", 9.6, 9.67]
["2026-09-24T15:43:25.612971+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:25.613012+00:00", "quote", 9.61, 9.66]
["2026-09-24T15:43:25.613052+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:25.613453+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:25.662063+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:25.662389+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:25.662710+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:25.662710+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:25.662870+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:26.352417+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:26.353003+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:26.353254+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:26.612302+00:00", "trade", 9.625, 4.0]
["2026-09-24T15:43:27.065840+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.233825+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:28.233850+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:28.234106+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:28.234306+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:28.234542+00:00", "quote", 9.6, 9.66]
["2026-09-24T15:43:28.234863+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:43:28.234983+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:43:28.269435+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.269515+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.269715+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.269715+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.269931+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.270913+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.313394+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.334575+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.335096+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.790215+00:00", "trade", 9.5991, 2.0]
["2026-09-24T15:43:28.791608+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.792605+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.793086+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.793527+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.794485+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.794966+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.795447+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.796364+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.845461+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.845982+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.846944+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.945524+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.946015+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.946932+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.946978+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.946978+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.947414+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.947454+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.947534+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.947895+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.947935+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.948015+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.948376+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.948416+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.948927+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.949378+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.949378+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.949418+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.949819+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.949854+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.949859+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.949916+00:00", "trade", 9.62, 6.0]
["2026-09-24T15:43:28.950295+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.950335+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.950416+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.950726+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.950817+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.950857+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.950857+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.950897+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.950937+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.950977+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.950977+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.950977+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.951298+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.951338+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:28.951338+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:28.951378+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:29.421507+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:29.612363+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:43:29.613755+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:29.614141+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:29.614271+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:29.614717+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:29.614717+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:29.998490+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:33.341735+00:00", "trade", 9.6039, 3.0]
["2026-09-24T15:43:34.366418+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.366458+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.366808+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.366859+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.366899+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.366939+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.367099+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:34.367415+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:34.367580+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.368057+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.368538+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.375138+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:34.418391+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:38.330728+00:00", "trade", 9.5748, 3.0]
["2026-09-24T15:43:38.330824+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:39.041310+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:39.311684+00:00", "trade", 9.5804, 100.0]
["2026-09-24T15:43:40.116886+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.118615+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.118670+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.119061+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:40.119286+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:43:40.119286+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:40.119347+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:40.119387+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.119437+00:00", "trade", 9.625, 27.0]
["2026-09-24T15:43:40.119482+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:43:40.119888+00:00", "trade", 9.62, 73.0]
["2026-09-24T15:43:40.119921+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:43:40.119928+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120083+00:00", "trade", 9.615, 2.0]
["2026-09-24T15:43:40.120128+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:40.120143+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:40.120324+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120399+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.120399+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120449+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120449+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120564+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.120805+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120885+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.120920+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120965+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.120970+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.121126+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.121286+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.121326+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.121402+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.121447+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.121467+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.121467+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.121928+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.121968+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:40.122409+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.130734+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.130874+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.142126+00:00", "trade", 9.625, 28.0]
["2026-09-24T15:43:40.142918+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.143560+00:00", "trade", 9.625, 27.0]
["2026-09-24T15:43:40.146170+00:00", "trade", 9.625, 9.0]
["2026-09-24T15:43:40.152185+00:00", "trade", 9.625, 12.0]
["2026-09-24T15:43:40.152916+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.155943+00:00", "trade", 9.625, 37.0]
["2026-09-24T15:43:40.156009+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.156059+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.164797+00:00", "trade", 9.625, 30.0]
["2026-09-24T15:43:40.165049+00:00", "trade", 9.625, 29.0]
["2026-09-24T15:43:40.186030+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:40.195286+00:00", "trade", 9.625, 63.0]
["2026-09-24T15:43:41.325513+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:41.326139+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:41.326680+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:43.365970+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:43.383734+00:00", "trade", 9.613, 6.0]
["2026-09-24T15:43:44.265526+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:44.265867+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.266313+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.266714+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:44.266834+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.266874+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.267185+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.267676+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.267716+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.346258+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.346779+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.347220+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.347260+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.347656+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.347681+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348102+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348127+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348127+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348183+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348578+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348624+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348624+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.348659+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349019+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349050+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.349105+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349105+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.349140+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.349140+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.349180+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349220+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349501+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349541+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.349621+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349661+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349666+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.349666+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349701+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349701+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.349781+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349846+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.349982+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350022+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.350102+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350117+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.350182+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.350182+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.350222+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350263+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.350263+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350267+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350293+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350343+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350343+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.350383+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350744+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.350774+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.350774+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:44.553561+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.553627+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.553667+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:44.557867+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.654357+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.654382+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.654432+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:45.654607+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:45.655083+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.655128+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:43:45.655560+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.655725+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.656086+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.656166+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.656567+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.656647+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657008+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657048+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657083+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657128+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657484+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657524+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657609+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657609+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657925+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657965+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.657965+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658005+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658045+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658045+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658406+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658447+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.658447+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.658451+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658486+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658486+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658492+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.658527+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658527+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.658532+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658532+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658847+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.658887+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.658887+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.658968+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.659008+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.659313+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.659328+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.659369+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.659369+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.659394+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.659394+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.685385+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:45.953589+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.954145+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.955022+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:45.955022+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:46.053527+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:46.054499+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.054534+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:46.054965+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.055055+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.055096+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:46.055456+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.055497+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.055552+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:46.055897+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.056098+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.056098+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:46.056364+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:46.056389+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:48.558991+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:48.558996+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:48.559016+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:48.559547+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:48.653531+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:48.654503+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:48.654503+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:48.655099+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:48.655139+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:48.655385+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:48.655415+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.236710+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:43:49.237041+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:43:49.237771+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.238408+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.238929+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.239330+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.239370+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.239851+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.239891+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.240292+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.240327+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.240327+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.240773+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.240773+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.240814+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241209+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241250+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.241255+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.241265+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241330+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.241335+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241410+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241691+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241691+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.241761+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241811+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241811+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241811+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.241931+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.241966+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242011+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242132+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242172+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242252+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242292+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242332+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242332+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242372+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242372+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242412+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242412+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242493+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242528+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242528+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242528+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242613+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242853+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242893+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.242893+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242929+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.242974+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.243054+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.243134+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.445997+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.446558+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.446959+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.447440+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.447440+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.450720+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:43:49.450991+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:43:49.645407+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.745349+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.746337+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.746337+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.746457+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.746497+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:49.747254+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:49.747294+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.083565+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.145993+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:50.245390+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:50.246417+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.246457+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.733532+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:50.833500+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:50.834492+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.834492+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.834608+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:50.834608+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.835369+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.835409+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.934270+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.934295+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:50.934761+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:50.935242+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:50.982991+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:51.324609+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:51.325090+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.325130+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.325571+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.334317+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.334653+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.434566+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.830819+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:51.930797+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:51.931804+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.931809+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.931925+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:51.931925+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.932686+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:51.932726+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:52.242990+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:52.431769+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:52.930837+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:52.930902+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.030805+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.030855+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.031842+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.031883+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.032203+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.032243+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.032724+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.032765+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.592503+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:43:53.593585+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.597140+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:43:53.597438+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:43:53.598506+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.598546+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.599027+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.599509+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.599509+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.599990+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.600025+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.600426+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.600466+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.600471+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.600471+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.600907+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.600907+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601348+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601348+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601388+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601388+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601789+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601829+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601869+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.601909+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602270+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602270+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602270+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602270+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.602345+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602385+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602385+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602706+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602746+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602751+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602872+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.602872+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603227+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603268+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603308+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.603388+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603428+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603428+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603669+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.603749+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603789+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603789+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603829+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.603869+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603869+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.603949+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.603949+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.603989+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.603989+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.604029+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.604270+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:53.604270+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.604310+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.604310+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:53.671306+00:00", "trade", 9.6075, 4.0]
["2026-09-24T15:43:54.819002+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:56.238970+00:00", "trade", 9.59, 4.0]
["2026-09-24T15:43:56.240370+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.240846+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.241107+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.241327+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.241327+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.241969+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:56.242405+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.242926+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.246148+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:43:56.246416+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:43:56.252933+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:43:56.253173+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:43:56.286941+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.287106+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:56.287437+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:56.287492+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:56.312303+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:43:58.190604+00:00", "trade", 9.625, 52.0]
["2026-09-24T15:43:58.191644+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:43:58.706209+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:58.706510+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:58.806478+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:58.807440+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:58.807521+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:58.808042+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:58.808082+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:58.808322+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:58.808403+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:59.055355+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:59.806508+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:59.906476+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:59.907479+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:59.907479+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:59.907559+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:59.907559+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:59.908361+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:59.908401+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:43:59.982021+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:59.982583+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:43:59.998526+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:00.966049+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:00.976327+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:44:00.977434+00:00", "trade", 9.62, 3.0]
["2026-09-24T15:44:01.179411+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:01.180289+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:01.180334+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:01.578902+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:02.105065+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:02.105481+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.105536+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.105611+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.105636+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.106002+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.106047+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.106072+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.106473+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.106473+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:02.107310+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:02.112007+00:00", "trade", 9.6225, 30.0]
["2026-09-24T15:44:02.114512+00:00", "trade", 9.66, 55.0]
["2026-09-24T15:44:02.115408+00:00", "trade", 9.66, 13.0]
["2026-09-24T15:44:02.237525+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:02.238117+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:02.238117+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:03.128741+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:03.129102+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:03.129724+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:03.129724+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:03.129729+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:03.130070+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:03.130070+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:03.343733+00:00", "trade", 9.6222, 2.0]
["2026-09-24T15:44:03.345157+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:03.345678+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:06.486419+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:09.000790+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:44:09.001435+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:09.001435+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:09.001711+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:09.001751+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:09.001912+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:44:09.001917+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:09.002388+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:09.002388+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:44:09.002433+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:11.609273+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:13.385737+00:00", "trade", 9.6224, 1.0]
["2026-09-24T15:44:14.270726+00:00", "trade", 9.5582, 20.0]
["2026-09-24T15:44:14.270823+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:14.271791+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:14.271866+00:00", "quote", 9.59, 9.66]
["2026-09-24T15:44:14.272387+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:14.272868+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:14.274665+00:00", "trade", 9.62, 41.0]
["2026-09-24T15:44:14.437680+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:14.551516+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:17.332232+00:00", "trade", 9.6146, 3.0]
["2026-09-24T15:44:17.334602+00:00", "trade", 9.6146, 1.0]
["2026-09-24T15:44:18.826249+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:18.881724+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:18.990758+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:20.907706+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:21.351327+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:23.865908+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:23.865936+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:44:23.865936+00:00", "trade", 9.6, 43.0]
["2026-09-24T15:44:23.865966+00:00", "trade", 9.6, 36.0]
["2026-09-24T15:44:23.865966+00:00", "trade", 9.6, 64.0]
["2026-09-24T15:44:23.866243+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:23.866664+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:23.874373+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:23.874418+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:23.876468+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:23.887349+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:23.887599+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:23.887795+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:23.887870+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:23.887870+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:23.917280+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:27.166700+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:29.998550+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:31.759232+00:00", "trade", 9.62, 79.0]
["2026-09-24T15:44:31.760013+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:31.760038+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:31.760419+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:31.760951+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:31.761251+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:44:31.761753+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:31.761788+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:31.762200+00:00", "trade", 9.62, 36.0]
["2026-09-24T15:44:31.762910+00:00", "trade", 9.62, 12.0]
["2026-09-24T15:44:31.815896+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:31.817586+00:00", "trade", 9.62, 300.0]
["2026-09-24T15:44:31.843421+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:31.843979+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:31.844055+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:31.844660+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:31.844660+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:31.897992+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:33.345734+00:00", "trade", 9.6153, 1.0]
["2026-09-24T15:44:34.752771+00:00", "trade", 9.5929, 10.0]
["2026-09-24T15:44:37.453238+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:41.897960+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:41.897980+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:41.982817+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:41.983438+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:42.121673+00:00", "trade", 9.619, 2.0]
["2026-09-24T15:44:42.121763+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:42.123041+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:43.071256+00:00", "trade", 9.617, 1.0]
["2026-09-24T15:44:43.387738+00:00", "trade", 9.6149, 2.0]
["2026-09-24T15:44:44.293560+00:00", "trade", 9.5614, 80.0]
["2026-09-24T15:44:44.294219+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:44.296152+00:00", "trade", 9.5614, 5.0]
["2026-09-24T15:44:44.310514+00:00", "trade", 9.5614, 25.0]
["2026-09-24T15:44:45.294646+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:51.581294+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:51.581314+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:51.655190+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:51.655361+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:51.655386+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:51.655391+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:52.403859+00:00", "trade", 9.62, 20.0]
["2026-09-24T15:44:52.403958+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:52.405261+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:44:57.012299+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:44:59.998576+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:01.601295+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:01.601320+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:01.653510+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:02.107976+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:02.153442+00:00", "trade", 9.6, 7.0]
["2026-09-24T15:45:02.153540+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:02.155270+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:45:02.165506+00:00", "trade", 9.6, 7.0]
["2026-09-24T15:45:02.956170+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:09.937759+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:10.478852+00:00", "trade", 9.6113, 1.0]
["2026-09-24T15:45:10.480215+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:10.480401+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:10.883505+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:11.621226+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:11.621311+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:11.621336+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:11.621687+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:11.622018+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:11.656174+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:11.656174+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:11.899313+00:00", "trade", 9.6006, 1.0]
["2026-09-24T15:45:12.231087+00:00", "trade", 9.5617, 12.0]
["2026-09-24T15:45:12.497146+00:00", "quote", 9.59, 9.65]
["2026-09-24T15:45:13.512337+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:14.107955+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:14.497185+00:00", "trade", 9.63, 2.0]
["2026-09-24T15:45:14.497738+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:45:14.497748+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:14.497758+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:14.497758+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:45:14.497763+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:45:14.530882+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:45:14.531198+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:14.531353+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:14.531383+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:14.531436+00:00", "trade", 9.63, 80.0]
["2026-09-24T15:45:14.616220+00:00", "quote", 9.59, 9.64]
["2026-09-24T15:45:15.532543+00:00", "trade", 9.615, 2.0]
["2026-09-24T15:45:16.276451+00:00", "trade", 9.64, 100.0]
["2026-09-24T15:45:16.276466+00:00", "trade", 9.64, 100.0]
["2026-09-24T15:45:16.276507+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:45:16.276547+00:00", "quote", 9.61, 9.64]
["2026-09-24T15:45:16.276933+00:00", "quote", 9.62, 9.64]
["2026-09-24T15:45:16.277179+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:16.277454+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:16.277735+00:00", "trade", 9.631, 1.0]
["2026-09-24T15:45:16.278993+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:16.279098+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:16.279249+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:16.279615+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:16.279650+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:16.281098+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.281579+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:16.281700+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.282061+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.282061+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.282100+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:16.282166+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.282181+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.318432+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.318913+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:16.318943+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.276770+00:00", "trade", 9.64, 2.0]
["2026-09-24T15:45:17.276833+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:17.276843+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.277219+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.277319+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.277483+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:45:17.277861+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.278302+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.280828+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.281139+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.281374+00:00", "quote", 9.62, 9.65]
["2026-09-24T15:45:17.281504+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:17.288917+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:17.289112+00:00", "quote", 9.61, 9.65]
["2026-09-24T15:45:17.289228+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.289549+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.289549+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.404277+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.535228+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.535228+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.535905+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:17.535905+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:18.351014+00:00", "trade", 9.6144, 3.0]
["2026-09-24T15:45:19.382334+00:00", "trade", 9.625, 105.0]
["2026-09-24T15:45:29.813185+00:00", "trade", 9.6181, 4.0]
["2026-09-24T15:45:29.813284+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:29.998610+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:34.310937+00:00", "trade", 9.5633, 10.0]
["2026-09-24T15:45:35.525200+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:39.964653+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:40.022134+00:00", "trade", 9.625, 38.0]
["2026-09-24T15:45:40.022195+00:00", "trade", 9.625, 38.0]
["2026-09-24T15:45:40.022222+00:00", "trade", 9.625, 38.0]
["2026-09-24T15:45:40.022225+00:00", "trade", 9.625, 38.0]
["2026-09-24T15:45:40.022273+00:00", "trade", 9.625, 38.0]
["2026-09-24T15:45:40.022357+00:00", "trade", 9.625, 38.0]
["2026-09-24T15:45:40.022414+00:00", "trade", 9.625, 24.0]
["2026-09-24T15:45:40.022465+00:00", "trade", 9.625, 24.0]
["2026-09-24T15:45:40.022805+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:45:40.022937+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:40.023207+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:40.024696+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:40.025137+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:40.050883+00:00", "trade", 9.625, 46.0]
["2026-09-24T15:45:40.051674+00:00", "trade", 9.625, 10.0]
["2026-09-24T15:45:40.052783+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:40.053224+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:40.065853+00:00", "trade", 9.625, 44.0]
["2026-09-24T15:45:40.079815+00:00", "trade", 9.625, 69.0]
["2026-09-24T15:45:40.129767+00:00", "trade", 9.625, 100.0]
["2026-09-24T15:45:40.132996+00:00", "trade", 9.65, 100.0]
["2026-09-24T15:45:40.133051+00:00", "trade", 9.65, 8.0]
["2026-09-24T15:45:40.133111+00:00", "trade", 9.65, 100.0]
["2026-09-24T15:45:40.178591+00:00", "trade", 9.65, 26.0]
["2026-09-24T15:45:41.032022+00:00", "trade", 9.6215, 5.0]
["2026-09-24T15:45:41.901735+00:00", "trade", 9.6327, 2.0]
["2026-09-24T15:45:42.364753+00:00", "trade", 9.6281, 750.0]
["2026-09-24T15:45:42.798423+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:43.407007+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:45.365824+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:45:47.510884+00:00", "trade", 9.6439, 3.0]
["2026-09-24T15:45:47.511251+00:00", "trade", 9.6439, 1.0]
["2026-09-24T15:45:50.042531+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:51.850857+00:00", "trade", 9.6116, 18.0]
["2026-09-24T15:45:51.850956+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:52.158042+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:45:55.291737+00:00", "trade", 9.6301, 5.0]
["2026-09-24T15:45:55.366853+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:45:58.161480+00:00", "trade", 9.5999, 36.0]
["2026-09-24T15:45:59.998650+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:00.412034+00:00", "trade", 9.5686, 15.0]
["2026-09-24T15:46:00.412130+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:05.911757+00:00", "trade", 9.5748, 36.0]
["2026-09-24T15:46:05.913792+00:00", "trade", 9.5748, 14.0]
["2026-09-24T15:46:05.915013+00:00", "trade", 9.5748, 11.0]
["2026-09-24T15:46:05.915969+00:00", "trade", 9.5748, 7.0]
["2026-09-24T15:46:05.917151+00:00", "trade", 9.5748, 7.0]
["2026-09-24T15:46:05.918303+00:00", "trade", 9.5748, 7.0]
["2026-09-24T15:46:05.919256+00:00", "trade", 9.5748, 7.0]
["2026-09-24T15:46:06.392650+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:06.393668+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:06.393983+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:06.394535+00:00", "trade", 9.625, 48.0]
["2026-09-24T15:46:06.445485+00:00", "trade", 9.625, 47.0]
["2026-09-24T15:46:06.502041+00:00", "trade", 9.625, 47.0]
["2026-09-24T15:46:11.769173+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:11.769454+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:11.828464+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:11.828514+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:12.520877+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:14.885732+00:00", "trade", 9.64, 100.0]
["2026-09-24T15:46:14.885735+00:00", "trade", 9.625, 100.0]
["2026-09-24T15:46:14.885991+00:00", "trade", 9.64, 20.0]
["2026-09-24T15:46:15.686182+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:15.686227+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:15.695880+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:15.886355+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:46:15.886385+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:46:15.891212+00:00", "trade", 9.6278, 1.0]
["2026-09-24T15:46:17.123593+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:17.123633+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:20.110904+00:00", "trade", 9.5819, 6.0]
["2026-09-24T15:46:21.118191+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:46:22.310149+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:27.052315+00:00", "trade", 9.6134, 8.0]
["2026-09-24T15:46:27.052838+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:27.559645+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:27.560025+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:27.560507+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:27.560577+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:27.561023+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:27.561103+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:27.573389+00:00", "trade", 9.625, 40.0]
["2026-09-24T15:46:27.573750+00:00", "trade", 9.625, 38.0]
["2026-09-24T15:46:28.066210+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:28.180306+00:00", "trade", 9.625, 27.0]
["2026-09-24T15:46:28.180592+00:00", "trade", 9.625, 24.0]
["2026-09-24T15:46:29.373733+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:29.998681+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:34.878113+00:00", "trade", 9.625, 1.0]
["2026-09-24T15:46:34.954988+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:34.955028+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:34.955509+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:34.955509+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:36.730609+00:00", "trade", 9.6, 7.0]
["2026-09-24T15:46:36.730609+00:00", "trade", 9.6, 88.0]
["2026-09-24T15:46:36.730663+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:46:36.731191+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:36.731216+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:36.732324+00:00", "trade", 9.6261, 1.0]
["2026-09-24T15:46:36.733827+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:36.734283+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:36.734323+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:36.748027+00:00", "trade", 9.62, 19.0]
["2026-09-24T15:46:36.749369+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:37.730735+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:37.731131+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:37.731372+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:37.731652+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:37.734678+00:00", "trade", 9.625, 31.0]
["2026-09-24T15:46:37.734958+00:00", "trade", 9.625, 29.0]
["2026-09-24T15:46:37.735665+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:46:38.198782+00:00", "trade", 9.5833, 11.0]
["2026-09-24T15:46:42.828515+00:00", "trade", 9.6439, 7.0]
["2026-09-24T15:46:42.828888+00:00", "trade", 9.6439, 1.0]
["2026-09-24T15:46:43.926513+00:00", "trade", 9.6159, 97.0]
["2026-09-24T15:46:47.732583+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.732853+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.733069+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.733380+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.733575+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.733821+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.734061+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.734101+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.734252+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.734302+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.734502+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.734623+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.734623+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.734743+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.734983+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.735059+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.735104+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.735184+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.735184+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.735224+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.735620+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.735660+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:47.736101+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:47.736141+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:53.274900+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:46:53.274940+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:53.279111+00:00", "trade", 9.625, 29.0]
["2026-09-24T15:46:53.279174+00:00", "trade", 9.625, 7.0]
["2026-09-24T15:46:53.279388+00:00", "trade", 9.625, 34.0]
["2026-09-24T15:46:53.280185+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:46:53.309547+00:00", "trade", 9.625, 34.0]
["2026-09-24T15:46:54.951654+00:00", "trade", 9.6169, 4.0]
["2026-09-24T15:46:56.192569+00:00", "trade", 9.6122, 100.0]
["2026-09-24T15:46:58.180466+00:00", "trade", 9.625, 23.0]
["2026-09-24T15:46:58.181723+00:00", "trade", 9.625, 1.0]
["2026-09-24T15:46:58.565870+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:58.565920+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:46:59.998711+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:47:01.302365+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:47:04.347372+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:47:10.420237+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:10.420317+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:47:16.292545+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:47:16.292545+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:16.293021+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:16.293061+00:00", "quote", 9.6, 9.65]
["2026-09-24T15:47:18.712117+00:00", "trade", 9.625, 1.0]
["2026-09-24T15:47:18.713245+00:00", "trade", 9.625, 2.0]
["2026-09-24T15:47:18.713377+00:00", "trade", 9.625, 1.0]
["2026-09-24T15:47:18.739969+00:00", "trade", 9.625, 49.0]
["2026-09-24T15:47:18.740267+00:00", "trade", 9.625, 48.0]
["2026-09-24T15:47:20.463164+00:00", "trade", 9.631, 1000.0]
["2026-09-24T15:47:22.741014+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:47:27.649293+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:27.880948+00:00", "trade", 9.62, 8.0]
["2026-09-24T15:47:28.180506+00:00", "trade", 9.62, 25.0]
["2026-09-24T15:47:28.828144+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:28.828194+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:29.998740+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:30.408260+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:30.409007+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:30.409057+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:32.445509+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:32.452514+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:47:32.453966+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:47:32.656814+00:00", "trade", 9.614, 3.0]
["2026-09-24T15:47:32.709900+00:00", "trade", 9.62, 1.0]
["2026-09-24T15:47:33.013020+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:33.013020+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:47:34.313746+00:00", "trade", 9.6257, 1.0]
["2026-09-24T15:47:38.310404+00:00", "trade", 9.6257, 4.0]
["2026-09-24T15:47:38.314935+00:00", "trade", 9.62, 51.0]
["2026-09-24T15:47:38.511057+00:00", "trade", 9.6, 12.0]
["2026-09-24T15:47:38.511057+00:00", "trade", 9.6, 83.0]
["2026-09-24T15:47:38.511057+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:38.511131+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:47:38.511178+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:38.511255+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:47:38.511278+00:00", "quote", 9.6, 9.64]
["2026-09-24T15:47:38.511279+00:00", "trade", 9.6, 17.0]
["2026-09-24T15:47:38.511282+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:47:38.511285+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:47:38.511308+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:47:38.511333+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:47:38.511336+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:47:38.511342+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:47:38.511343+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:38.511348+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.511388+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.512085+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.515302+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.515307+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.515618+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.532609+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.611321+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.611371+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:47:38.611931+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:47:38.612078+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:38.612318+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:38.612318+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:38.612799+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:38.612799+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:40.865913+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:44.410427+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:47:44.565740+00:00", "trade", 9.6176, 6.0]
["2026-09-24T15:47:45.411459+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:47:45.441789+00:00", "trade", 9.61, 18.0]
["2026-09-24T15:47:46.297716+00:00", "trade", 9.6175, 4.0]
["2026-09-24T15:47:47.200579+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:47:47.412548+00:00", "trade", 9.63, 2.0]
["2026-09-24T15:47:48.486171+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:51.448227+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:51.448530+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:47:51.449408+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:47:51.449580+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:51.584829+00:00", "trade", 9.61, 3.0]
["2026-09-24T15:47:53.265458+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:47:53.265545+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:47:53.487816+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:47:53.493045+00:00", "trade", 9.61, 200.0]
["2026-09-24T15:47:55.453240+00:00", "trade", 9.61, 200.0]
["2026-09-24T15:47:56.184653+00:00", "trade", 9.63, 40.0]
["2026-09-24T15:47:56.184837+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:56.815375+00:00", "trade", 9.6296, 25.0]
["2026-09-24T15:47:57.045876+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:57.046568+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:57.079316+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:58.525834+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:58.526771+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:58.526831+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:47:58.672890+00:00", "trade", 9.6164, 4.0]
["2026-09-24T15:47:59.998766+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:48:01.431443+00:00", "trade", 9.6164, 1.0]
["2026-09-24T15:48:04.639146+00:00", "trade", 9.6299, 1.0]
["2026-09-24T15:48:07.126955+00:00", "trade", 9.63, 2000.0]
["2026-09-24T15:48:07.127048+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:48:07.127770+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:48:07.429268+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:48:07.430726+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:48:07.434079+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:48:08.526021+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:48:08.526078+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:08.526103+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:08.526132+00:00", "trade", 9.62, 38.0]
["2026-09-24T15:48:08.526198+00:00", "trade", 9.62, 38.0]
["2026-09-24T15:48:08.526258+00:00", "trade", 9.62, 38.0]
["2026-09-24T15:48:08.526511+00:00", "trade", 9.62, 38.0]
["2026-09-24T15:48:08.527000+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:08.530072+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:08.531681+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:08.535124+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:09.417556+00:00", "trade", 9.6263, 353.0]
["2026-09-24T15:48:09.798521+00:00", "trade", 9.62, 52.0]
["2026-09-24T15:48:09.798536+00:00", "trade", 9.62, 48.0]
["2026-09-24T15:48:09.799494+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:09.799534+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:09.799970+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:09.800371+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:12.306773+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:48:12.307155+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:48:12.307176+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:48:12.307191+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:48:12.307299+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:12.307469+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:12.307910+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:12.309567+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:48:12.333669+00:00", "trade", 9.615, 55.0]
["2026-09-24T15:48:12.333780+00:00", "trade", 9.615, 23.0]
["2026-09-24T15:48:12.333868+00:00", "trade", 9.615, 13.0]
["2026-09-24T15:48:12.341280+00:00", "trade", 9.615, 10.0]
["2026-09-24T15:48:12.372179+00:00", "trade", 9.615, 88.0]
["2026-09-24T15:48:13.024415+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.024902+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.025343+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.270501+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.485528+00:00", "trade", 9.615, 1.0]
["2026-09-24T15:48:13.486931+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.516306+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.517063+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.517529+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:13.612891+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:16.675341+00:00", "trade", 9.6218, 46.0]
["2026-09-24T15:48:16.675699+00:00", "trade", 9.6218, 1.0]
["2026-09-24T15:48:16.676769+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:16.677251+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:16.677727+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:16.678208+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:18.132524+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:18.308255+00:00", "trade", 9.63, 3.0]
["2026-09-24T15:48:18.309661+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:20.746961+00:00", "trade", 9.6, 4.0]
["2026-09-24T15:48:20.746961+00:00", "trade", 9.6, 16.0]
["2026-09-24T15:48:20.746961+00:00", "trade", 9.6, 80.0]
["2026-09-24T15:48:20.747554+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:20.748010+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:20.748451+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:22.307502+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:22.307758+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:22.307788+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:22.351432+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:23.831225+00:00", "trade", 9.6299, 1.0]
["2026-09-24T15:48:23.831339+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:23.832613+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:23.832618+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:23.833054+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:29.354611+00:00", "trade", 9.615, 1.0]
["2026-09-24T15:48:29.378039+00:00", "trade", 9.615, 61.0]
["2026-09-24T15:48:29.378337+00:00", "trade", 9.615, 58.0]
["2026-09-24T15:48:29.998785+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:30.308223+00:00", "trade", 9.615, 2.0]
["2026-09-24T15:48:33.831583+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:48:33.831839+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:33.832375+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:33.832425+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:33.832866+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:33.832866+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:33.832982+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:33.832987+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:33.833162+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:33.835628+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:33.836224+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:39.090856+00:00", "trade", 9.6222, 1.0]
["2026-09-24T15:48:39.294106+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:40.752239+00:00", "trade", 9.6222, 2.0]
["2026-09-24T15:48:43.690782+00:00", "trade", 9.6002, 10.0]
["2026-09-24T15:48:44.765901+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:48:44.765968+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:48:44.766016+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:44.766051+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:44.766978+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:44.767018+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:44.770015+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:44.770331+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:44.774767+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:44.865608+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:45.769785+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:47.187159+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:48.377823+00:00", "trade", 9.62, 30.0]
["2026-09-24T15:48:48.377863+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:48.378750+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:48.379312+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:49.967181+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:49.967683+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:50.131697+00:00", "trade", 9.6225, 29.0]
["2026-09-24T15:48:50.133709+00:00", "trade", 9.6225, 7.0]
["2026-09-24T15:48:51.552224+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:48:51.552735+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:51.552735+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:51.553182+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:51.553623+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:52.552694+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:48:52.561718+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:48:52.561811+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:48:52.561902+00:00", "trade", 9.61, 19.0]
["2026-09-24T15:48:52.561983+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:48:53.460660+00:00", "trade", 9.61, 500.0]
["2026-09-24T15:48:54.166833+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:54.871312+00:00", "trade", 9.62, 40.0]
["2026-09-24T15:48:54.872297+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:54.880146+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:54.934561+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:54.944509+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:57.851150+00:00", "trade", 9.6219, 94.0]
["2026-09-24T15:48:57.852551+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:48:57.855282+00:00", "trade", 9.6219, 1.0]
["2026-09-24T15:48:59.998810+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.791067+00:00", "trade", 9.6015, 11.0]
["2026-09-24T15:49:06.792182+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:49:06.798711+00:00", "trade", 9.61, 67.0]
["2026-09-24T15:49:06.798973+00:00", "trade", 9.61, 64.0]
["2026-09-24T15:49:06.821926+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.821932+00:00", "trade", 9.6, 5.0]
["2026-09-24T15:49:06.821977+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.821980+00:00", "trade", 9.6, 20.0]
["2026-09-24T15:49:06.821998+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:49:06.822417+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:49:06.823069+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:49:06.823184+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.823585+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:49:06.823585+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.823626+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.823666+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.824107+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.824147+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.825149+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.825545+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.825585+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.834151+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:06.859902+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:06.860879+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:06.861315+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:06.990995+00:00", "trade", 9.6015, 4.0]
["2026-09-24T15:49:09.350348+00:00", "trade", 9.6015, 1.0]
["2026-09-24T15:49:14.066510+00:00", "trade", 9.6, 62.0]
["2026-09-24T15:49:14.066902+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:14.067021+00:00", "trade", 9.59, 38.0]
["2026-09-24T15:49:14.067383+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:14.067498+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:14.846786+00:00", "trade", 9.61, 20.0]
["2026-09-24T15:49:15.826465+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:15.826906+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:15.847782+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:49:16.368786+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:17.803907+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:18.062397+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:18.110692+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:18.114216+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:19.144237+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:49:19.145250+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:23.045724+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:49:23.046020+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:23.046496+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:28.192821+00:00", "trade", 9.62, 20.0]
["2026-09-24T15:49:28.193403+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:28.194450+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:28.213656+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:28.213977+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:28.214137+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:28.214418+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:28.214418+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:29.998855+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:30.739135+00:00", "trade", 9.62, 10.0]
["2026-09-24T15:49:30.739438+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:30.739528+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:30.739919+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:30.740200+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:30.740400+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:30.847916+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:31.290251+00:00", "trade", 9.6128, 1.0]
["2026-09-24T15:49:31.291657+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:31.666685+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:31.905804+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:32.679591+00:00", "trade", 9.62, 4.0]
["2026-09-24T15:49:32.679591+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:32.679676+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:32.679693+00:00", "trade", 9.62, 96.0]
["2026-09-24T15:49:32.679696+00:00", "trade", 9.62, 4.0]
["2026-09-24T15:49:32.680007+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:32.680037+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.680042+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:49:32.680163+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.680313+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.680318+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.680589+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:49:32.680669+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.680844+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.691053+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.722112+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.722147+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.722163+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:49:32.722183+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:32.824687+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:32.824757+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:33.287879+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:33.585167+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:33.585202+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:34.680828+00:00", "trade", 9.63, 2.0]
["2026-09-24T15:49:35.122697+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.122872+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.122927+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.122937+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.122947+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.122997+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.123574+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.123824+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:49:35.123864+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.224494+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:35.224569+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:39.521853+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:43.304280+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:49:43.304372+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:43.304382+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:43.779743+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:43.779743+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:53.556239+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:53.556239+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:53.660954+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:54.592652+00:00", "trade", 9.609, 9.0]
["2026-09-24T15:49:54.592752+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:54.592757+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:54.865366+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:55.551870+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:55.551933+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:49:55.807754+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:57.860751+00:00", "trade", 9.6086, 93.0]
["2026-09-24T15:49:57.864858+00:00", "trade", 9.6086, 1.0]
["2026-09-24T15:49:59.188255+00:00", "trade", 9.61, 77.0]
["2026-09-24T15:49:59.188366+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:59.430808+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:49:59.674906+00:00", "trade", 9.6196, 1.0]
["2026-09-24T15:49:59.998885+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:00.675914+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:50:05.630928+00:00", "trade", 9.61, 53.0]
["2026-09-24T15:50:05.631031+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:05.632053+00:00", "trade", 9.63, 2.0]
["2026-09-24T15:50:05.798024+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:05.798876+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:05.798961+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:09.723333+00:00", "trade", 9.61, 66.0]
["2026-09-24T15:50:09.723424+00:00", "trade", 9.61, 34.0]
["2026-09-24T15:50:09.723433+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:09.739578+00:00", "trade", 9.61, 81.0]
["2026-09-24T15:50:09.771758+00:00", "trade", 9.61, 81.0]
["2026-09-24T15:50:10.120017+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:12.813125+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:50:12.813222+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:12.972792+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:19.741354+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:19.843352+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:19.948236+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:21.082351+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:21.082356+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:21.082368+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:50:21.082729+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:50:21.083805+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:50:21.751258+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:21.830441+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:23.084846+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:50:29.998920+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:35.113542+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:50:35.113640+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:35.286055+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:35.685879+00:00", "trade", 9.62, 4.0]
["2026-09-24T15:50:35.685962+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:35.693442+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:50:37.911339+00:00", "trade", 9.62, 92.0]
["2026-09-24T15:50:37.911450+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:37.911455+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.911455+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.911846+00:00", "trade", 9.61, 41.0]
["2026-09-24T15:50:37.911926+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.912247+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.912312+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.912352+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.912427+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.912748+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.912833+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.913189+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.923599+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:37.931678+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:37.931843+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:37.932106+00:00", "trade", 9.61, 40.0]
["2026-09-24T15:50:37.955107+00:00", "trade", 9.615, 100.0]
["2026-09-24T15:50:38.038277+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:38.039219+00:00", "quote", 9.59, 9.63]
["2026-09-24T15:50:38.578019+00:00", "trade", 9.62, 41.0]
["2026-09-24T15:50:38.578127+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:38.578573+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:38.578608+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:38.579194+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:38.586827+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:38.592756+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:38.601502+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:38.619204+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:50:41.810140+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:43.467119+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:44.559184+00:00", "trade", 9.61, 55.0]
["2026-09-24T15:50:45.560243+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:50:45.966193+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:45.966889+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:52.837169+00:00", "trade", 9.6175, 41.0]
["2026-09-24T15:50:56.785621+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:57.254380+00:00", "trade", 9.609, 15.0]
["2026-09-24T15:50:57.258226+00:00", "trade", 9.61, 68.0]
["2026-09-24T15:50:57.258509+00:00", "trade", 9.61, 65.0]
["2026-09-24T15:50:57.870180+00:00", "trade", 9.6101, 92.0]
["2026-09-24T15:50:57.874745+00:00", "trade", 9.6101, 1.0]
["2026-09-24T15:50:58.893910+00:00", "trade", 9.6101, 1.0]
["2026-09-24T15:50:59.046258+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:50:59.046367+00:00", "trade", 9.61, 8.0]
["2026-09-24T15:50:59.046397+00:00", "trade", 9.61, 8.0]
["2026-09-24T15:50:59.046468+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:59.046800+00:00", "trade", 9.61, 12.0]
["2026-09-24T15:50:59.046845+00:00", "trade", 9.61, 11.0]
["2026-09-24T15:50:59.046881+00:00", "trade", 9.61, 200.0]
["2026-09-24T15:50:59.046971+00:00", "trade", 9.61, 20.0]
["2026-09-24T15:50:59.046992+00:00", "trade", 9.62, 80.0]
["2026-09-24T15:50:59.047019+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:59.047686+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:59.047761+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:59.047831+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:59.047836+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:50:59.248173+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:50:59.249626+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:50:59.626772+00:00", "trade", 9.61, 4.0]
["2026-09-24T15:50:59.627727+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:50:59.636713+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:50:59.657337+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:50:59.657513+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:50:59.998945+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:00.177525+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:01.691535+00:00", "trade", 9.6129, 11.0]
["2026-09-24T15:51:09.666299+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:51:09.667408+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:51:11.123778+00:00", "trade", 9.62, 4.0]
["2026-09-24T15:51:12.495867+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:12.578524+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:24.967383+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:25.019111+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:25.784704+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:25.792030+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:51:26.013029+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:51:26.014018+00:00", "trade", 9.605, 19.0]
["2026-09-24T15:51:26.014106+00:00", "trade", 9.605, 19.0]
["2026-09-24T15:51:26.014196+00:00", "trade", 9.605, 15.0]
["2026-09-24T15:51:27.981325+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:51:29.998975+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:30.826259+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:30.826319+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:30.826871+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:30.857579+00:00", "trade", 9.605, 54.0]
["2026-09-24T15:51:30.858311+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:30.858646+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:51:31.413647+00:00", "trade", 9.599, 1.0]
["2026-09-24T15:51:31.519078+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:36.071665+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:41.288547+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:51:41.288643+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:41.319788+00:00", "trade", 9.605, 62.0]
["2026-09-24T15:51:41.801794+00:00", "trade", 9.59, 1.0]
["2026-09-24T15:51:41.801887+00:00", "trade", 9.59, 3.0]
["2026-09-24T15:51:41.802660+00:00", "trade", 9.59, 10.0]
["2026-09-24T15:51:41.803384+00:00", "trade", 9.59, 86.0]
["2026-09-24T15:51:41.803388+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:41.804356+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:41.804586+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:41.804837+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:41.804837+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:41.863211+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:41.863687+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:51:41.863717+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:41.864168+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:41.864213+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:42.049309+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:45.727747+00:00", "trade", 9.6, 35.0]
["2026-09-24T15:51:45.728255+00:00", "trade", 9.6, 6.0]
["2026-09-24T15:51:45.728279+00:00", "trade", 9.6, 6.0]
["2026-09-24T15:51:45.728348+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:51:45.728348+00:00", "trade", 9.6, 9.0]
["2026-09-24T15:51:45.728577+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:45.728837+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:45.728862+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:45.728886+00:00", "trade", 9.6, 9.0]
["2026-09-24T15:51:45.728892+00:00", "trade", 9.6, 8.0]
["2026-09-24T15:51:45.728956+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:51:45.728959+00:00", "trade", 9.6, 4.0]
["2026-09-24T15:51:45.728998+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:45.729248+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:51:45.729309+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:45.770246+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:45.927856+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:46.533963+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:51:47.029027+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:47.106477+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:50.250106+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:51:50.250129+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:51:57.161271+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:51:57.879564+00:00", "trade", 9.6035, 92.0]
["2026-09-24T15:51:57.883630+00:00", "trade", 9.6035, 1.0]
["2026-09-24T15:51:57.896654+00:00", "trade", 9.6, 57.0]
["2026-09-24T15:51:59.999010+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:06.036345+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:52:06.036912+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:06.037383+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:06.037829+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:06.044464+00:00", "trade", 9.6, 69.0]
["2026-09-24T15:52:06.045834+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:06.050220+00:00", "trade", 9.6, 66.0]
["2026-09-24T15:52:07.036932+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:52:13.091667+00:00", "trade", 9.6143, 600.0]
["2026-09-24T15:52:15.216372+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:16.368242+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:52:16.376033+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:16.376504+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:17.513666+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:22.351741+00:00", "trade", 9.6144, 14.0]
["2026-09-24T15:52:22.353651+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:22.354087+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:22.354574+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:29.071632+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:52:29.072718+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:52:29.072996+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:29.073156+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:29.135300+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:52:29.148102+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:52:29.581276+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:29.999040+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:30.019714+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:52:30.019717+00:00", "trade", 9.61, 200.0]
["2026-09-24T15:52:30.019769+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:52:30.019790+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:52:30.019811+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:52:30.019835+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:52:30.019840+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:52:30.019860+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:52:30.019860+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:52:30.020105+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.020471+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.025573+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.027388+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.028385+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.067283+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:30.067493+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.067523+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.068250+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.068651+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.125997+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.126554+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.126819+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:30.127050+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.127075+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.127097+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:52:30.127646+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.127743+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:52:30.128097+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.128779+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.131962+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:52:30.133485+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.184401+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:30.184637+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.184662+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.184678+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:52:30.185208+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.269118+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.269389+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:30.269522+00:00", "trade", 9.61, 2.0]
["2026-09-24T15:52:30.269584+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.269624+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.273574+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.278325+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.348372+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:30.349334+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:31.059448+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:52:31.059731+00:00", "trade", 9.61, 1.0]
["2026-09-24T15:52:32.080775+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:32.081256+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:32.081357+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:32.081502+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:32.082134+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:32.082374+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:32.082735+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:32.082735+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:32.082855+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:32.083216+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:33.765090+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:34.008569+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:34.632442+00:00", "trade", 9.6146, 27.0]
["2026-09-24T15:52:36.105511+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:36.504956+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:36.608373+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:38.060464+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:52:45.955958+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:52:45.956083+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:45.956599+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:45.974708+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:45.974733+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:45.979023+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:45.989818+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:46.112142+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:52:46.113092+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:47.568692+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:49.018003+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:52:49.018042+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:52:49.018067+00:00", "trade", 9.62, 300.0]
["2026-09-24T15:52:49.018072+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:52:49.018073+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:52:49.018073+00:00", "trade", 9.62, 20.0]
["2026-09-24T15:52:49.018076+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:52:49.018152+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:52:49.018277+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:52:49.018332+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:52:49.018718+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:49.018719+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:52:49.019445+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:49.019671+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:49.087694+00:00", "trade", 9.63, 278.0]
["2026-09-24T15:52:49.089026+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:49.305220+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:49.306215+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:52:49.306834+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:49.307295+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:49.331262+00:00", "trade", 9.62, 100.0]
["2026-09-24T15:52:49.586625+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:50.434273+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:51.344645+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:51.345206+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:52.355526+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:52.355551+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:53.306893+00:00", "trade", 9.62, 3.0]
["2026-09-24T15:52:54.879614+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:54.879995+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:54.881233+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:54.884581+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:54.891989+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:52:57.888665+00:00", "trade", 9.6137, 92.0]
["2026-09-24T15:52:57.892743+00:00", "trade", 9.6137, 1.0]
["2026-09-24T15:52:59.999070+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:00.306830+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:53:08.620778+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:10.039963+00:00", "trade", 9.62, 2.0]
["2026-09-24T15:53:10.040953+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:12.006517+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:12.007068+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:17.155679+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:17.201997+00:00", "trade", 9.62, 56.0]
["2026-09-24T15:53:17.202321+00:00", "trade", 9.62, 54.0]
["2026-09-24T15:53:17.495367+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:17.495853+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:17.496334+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.779860+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.780351+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.845852+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.846533+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.846834+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.846840+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:53:18.846846+00:00", "trade", 9.61, 15.0]
["2026-09-24T15:53:18.846849+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:53:18.846849+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.846993+00:00", "trade", 9.61, 12.0]
["2026-09-24T15:53:18.847029+00:00", "quote", 9.61, 9.63]
["2026-09-24T15:53:18.847190+00:00", "quote", 9.61, 9.62]
["2026-09-24T15:53:18.847265+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.847270+00:00", "trade", 9.61, 100.0]
["2026-09-24T15:53:18.847290+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.847295+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.847295+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.847315+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.847315+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.847811+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.847891+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.851305+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.855660+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:18.900301+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:18.900752+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:18.900782+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:18.900782+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:18.901223+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:18.931546+00:00", "trade", 9.6165, 19.0]
["2026-09-24T15:53:18.933921+00:00", "trade", 9.6165, 5.0]
["2026-09-24T15:53:19.007080+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:19.007416+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:19.094549+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:19.113444+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:20.071695+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:20.125182+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:21.927251+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:21.927297+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:21.927532+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:24.320834+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:24.534422+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:24.535044+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:24.574864+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:24.641282+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:25.568348+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:25.574172+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:26.540427+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:26.541214+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.229649+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.233931+00:00", "trade", 9.615, 38.0]
["2026-09-24T15:53:29.234029+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.234213+00:00", "trade", 9.615, 37.0]
["2026-09-24T15:53:29.234580+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.235016+00:00", "trade", 9.615, 2.0]
["2026-09-24T15:53:29.492104+00:00", "trade", 9.6154, 1.0]
["2026-09-24T15:53:29.567458+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.593134+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.593780+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.594763+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.624478+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.625245+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.701391+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:29.999095+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:32.550850+00:00", "trade", 9.617, 10.0]
["2026-09-24T15:53:33.466163+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:53:33.466163+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:33.466166+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:53:33.466166+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:53:33.466183+00:00", "quote", 9.6, 9.63]
["2026-09-24T15:53:33.466198+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:33.466208+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:33.466208+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:33.466218+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:33.466226+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:53:33.466233+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:53:33.466235+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:53:33.466241+00:00", "trade", 9.6, 99.0]
["2026-09-24T15:53:33.466243+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.466244+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:53:33.466248+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.466248+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.466258+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:53:33.466303+00:00", "quote", 9.6, 9.61]
["2026-09-24T15:53:33.466719+00:00", "trade", 9.6, 1.0]
["2026-09-24T15:53:33.466719+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:53:33.466719+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.466945+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.467005+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.467962+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.471044+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.471365+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.471566+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.471846+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.471886+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.471886+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.472047+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.472408+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.472408+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.472849+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:53:33.472884+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.516879+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.567439+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.568361+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.568557+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.569078+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.569078+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.629376+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.630339+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.630539+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.631015+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.631055+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.702400+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.703162+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.703337+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.775224+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.829949+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:33.887741+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:34.427155+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:34.434302+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:34.435169+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:34.435239+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:34.984722+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:38.954680+00:00", "trade", 9.605, 21.0]
["2026-09-24T15:53:38.954783+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.206472+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.206512+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.288156+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.288276+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.288392+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.393838+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.393843+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:39.395358+00:00", "trade", 9.605, 24.0]
["2026-09-24T15:53:39.467226+00:00", "trade", 9.605, 4.0]
["2026-09-24T15:53:40.945426+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:46.192582+00:00", "trade", 9.605, 1.0]
["2026-09-24T15:53:48.342258+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:53:48.342278+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:48.342368+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:48.342373+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:48.342799+00:00", "trade", 9.605, 23.0]
["2026-09-24T15:53:48.451262+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:49.261862+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:52.262452+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:53:52.262554+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:52.265423+00:00", "trade", 9.62, 4.0]
["2026-09-24T15:53:53.713162+00:00", "trade", 9.616, 13.0]
["2026-09-24T15:53:53.715601+00:00", "trade", 9.616, 10.0]
["2026-09-24T15:53:53.716837+00:00", "trade", 9.616, 9.0]
["2026-09-24T15:53:53.717622+00:00", "trade", 9.616, 1.0]
["2026-09-24T15:53:54.480917+00:00", "trade", 9.605, 200.0]
["2026-09-24T15:53:54.524268+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:53:57.152717+00:00", "trade", 9.6092, 33.0]
["2026-09-24T15:53:57.654747+00:00", "trade", 9.605, 27.0]
["2026-09-24T15:53:57.670874+00:00", "trade", 9.605, 13.0]
["2026-09-24T15:53:58.362379+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:58.362484+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:58.470131+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:58.470131+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:53:59.999120+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:00.802204+00:00", "trade", 9.6058, 10.0]
["2026-09-24T15:54:03.337867+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:03.786771+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:03.786806+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:03.786906+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:03.891250+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:03.891255+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:04.126193+00:00", "trade", 9.615, 41.0]
["2026-09-24T15:54:04.126289+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:04.417653+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:04.496611+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:05.218326+00:00", "trade", 9.6059, 83.0]
["2026-09-24T15:54:05.417994+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:05.596930+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:09.665023+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:13.806812+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:13.806922+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:13.913120+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:13.913120+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:16.293725+00:00", "trade", 9.6157, 27.0]
["2026-09-24T15:54:16.293817+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:19.847315+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:23.826798+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:23.826853+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:23.826938+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:23.933487+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:23.933487+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:24.311272+00:00", "trade", 9.6041, 3.0]
["2026-09-24T15:54:24.311366+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:24.311371+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:25.326221+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:54:25.326798+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:54:25.551388+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:26.230795+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:26.433658+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:29.999136+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:33.847440+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:33.895394+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:34.753056+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:36.125357+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:39.893005+00:00", "trade", 9.6, 100.0]
["2026-09-24T15:54:39.893096+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:40.255185+00:00", "trade", 9.605, 1.0]
["2026-09-24T15:54:41.893454+00:00", "trade", 9.605, 260.0]
["2026-09-24T15:54:43.866804+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:43.866810+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:43.969288+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:46.191465+00:00", "trade", 9.6157, 33.0]
["2026-09-24T15:54:46.191558+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:46.194376+00:00", "trade", 9.6157, 25.0]
["2026-09-24T15:54:46.196303+00:00", "trade", 9.6157, 3.0]
["2026-09-24T15:54:50.284095+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:50.291051+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:53.887312+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:53.927312+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:53.927327+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:53.927342+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:53.927838+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:53.955444+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:54.997052+00:00", "trade", 9.605, 100.0]
["2026-09-24T15:54:54.997083+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:54.997103+00:00", "trade", 9.605, 200.0]
["2026-09-24T15:54:54.997895+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:55.002850+00:00", "trade", 9.605, 200.0]
["2026-09-24T15:54:55.004847+00:00", "trade", 9.605, 200.0]
["2026-09-24T15:54:55.798661+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:55.799408+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:54:56.005908+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:54:59.999170+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:00.229405+00:00", "trade", 9.605, 65.0]
["2026-09-24T15:55:00.229880+00:00", "trade", 9.605, 62.0]
["2026-09-24T15:55:00.271529+00:00", "trade", 9.605, 190.0]
["2026-09-24T15:55:02.743858+00:00", "trade", 9.6083, 42.0]
["2026-09-24T15:55:03.927515+00:00", "trade", 9.6, 2.0]
["2026-09-24T15:55:03.927581+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:03.928062+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.928087+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.928724+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.928844+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.929165+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.929245+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.929285+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.932021+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.932117+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:03.932407+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:03.932603+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:03.984521+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:04.002248+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:04.128384+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:04.762654+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:05.783130+00:00", "trade", 9.6053, 10.0]
["2026-09-24T15:55:11.905613+00:00", "trade", 9.6152, 4.0]
["2026-09-24T15:55:12.944805+00:00", "quote", 9.6, 9.62]
["2026-09-24T15:55:12.944875+00:00", "trade", 9.6, 289.0]
["2026-09-24T15:55:12.944875+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.945426+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.945426+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.945431+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.945431+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.945897+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:12.945977+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.946414+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:12.946454+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.946689+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.965930+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:12.965950+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:16.734771+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:16.779322+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:17.924568+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:17.924653+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:18.028345+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:18.634253+00:00", "trade", 9.6044, 81.0]
["2026-09-24T15:55:19.024682+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:19.075332+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:19.179836+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:19.180393+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:21.168375+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:22.691360+00:00", "trade", 9.6146, 14.0]
["2026-09-24T15:55:22.691460+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:22.693934+00:00", "trade", 9.6146, 9.0]
["2026-09-24T15:55:22.694896+00:00", "trade", 9.6146, 6.0]
["2026-09-24T15:55:22.696325+00:00", "trade", 9.6146, 4.0]
["2026-09-24T15:55:29.872097+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:29.872904+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:29.872964+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:29.976285+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:29.999195+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:30.785426+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:30.987543+00:00", "trade", 9.605, 2.0]
["2026-09-24T15:55:30.987643+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:35.865434+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:35.866309+00:00", "trade", 9.59, 39.0]
["2026-09-24T15:55:35.866309+00:00", "trade", 9.59, 61.0]
["2026-09-24T15:55:36.068101+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:36.386920+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:36.387100+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:36.387100+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:36.387170+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:55:36.387548+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.387578+00:00", "trade", 9.59, 22.0]
["2026-09-24T15:55:36.387581+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.387606+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387656+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387675+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.387742+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387742+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387747+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387757+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387757+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387767+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387817+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387822+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.387822+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.387822+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.387827+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:55:36.387842+00:00", "quote", 9.59, 9.6]
["2026-09-24T15:55:36.387867+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.387867+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.388448+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.388493+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.388514+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.388554+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.388554+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.388634+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.388714+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.388733+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.388736+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.389349+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.389924+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.390465+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:55:36.394172+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.396372+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.404777+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.408957+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.424190+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.424221+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.424392+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.424497+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.425640+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.566693+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.566908+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.566933+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.567139+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.804323+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.804325+00:00", "trade", 9.58, 90.0]
["2026-09-24T15:55:36.804915+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:55:36.813608+00:00", "trade", 9.58, 10.0]
["2026-09-24T15:55:36.883176+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883180+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883182+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883182+00:00", "trade", 9.58, 67.0]
["2026-09-24T15:55:36.883242+00:00", "trade", 9.58, 33.0]
["2026-09-24T15:55:36.883242+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.883260+00:00", "trade", 9.58, 2.0]
["2026-09-24T15:55:36.883260+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883266+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883266+00:00", "trade", 9.58, 9.0]
["2026-09-24T15:55:36.883326+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.883356+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.883547+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.883557+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.883561+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883564+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883564+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.883570+00:00", "trade", 9.58, 9.0]
["2026-09-24T15:55:36.883570+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:55:36.883576+00:00", "trade", 9.58, 11.0]
["2026-09-24T15:55:36.883642+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:55:36.883662+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:55:36.883732+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.883735+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:36.883757+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.883763+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.883777+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.883792+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.884384+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.884394+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.889271+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.896082+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.918565+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.918727+00:00", "trade", 9.58, 6.0]
["2026-09-24T15:55:36.918766+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.918926+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:36.970537+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.014216+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.014760+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.014805+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.029685+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:55:37.039936+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.040381+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.051457+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.056803+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.062403+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.164947+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.181050+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.799492+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:37.913513+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.968139+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:37.968895+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:37.968925+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:37.969494+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:37.969497+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:55:38.006061+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:55:38.006791+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:40.605326+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.166412+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.167053+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.167354+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:42.167394+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.167399+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.167439+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.167454+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.241932+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.241997+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.242012+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:42.814700+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:47.529728+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:49.881436+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:50.004303+00:00", "trade", 9.592, 10.0]
["2026-09-24T15:55:50.004892+00:00", "trade", 9.592, 5.0]
["2026-09-24T15:55:50.529629+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:50.530561+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:53.779047+00:00", "trade", 9.589, 35.0]
["2026-09-24T15:55:53.779149+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:53.781369+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.781409+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:55:53.781810+00:00", "trade", 9.57, 13.0]
["2026-09-24T15:55:53.781828+00:00", "trade", 9.57, 77.0]
["2026-09-24T15:55:53.781840+00:00", "trade", 9.57, 11.0]
["2026-09-24T15:55:53.781851+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.781861+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.782111+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.782302+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.782307+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:55:53.782322+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.786336+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.787168+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.787173+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.787609+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.788090+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.816098+00:00", "trade", 9.57, 72.0]
["2026-09-24T15:55:53.816618+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817059+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817540+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817571+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817621+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817621+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817661+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817661+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817666+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.817696+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.818017+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:53.818057+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:56.817314+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:55:56.818714+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:56.818870+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:58.046291+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:58.782739+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:55:59.999215+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:01.852352+00:00", "trade", 9.5902, 24.0]
["2026-09-24T15:56:01.857819+00:00", "trade", 9.57, 164.0]
["2026-09-24T15:56:01.857894+00:00", "trade", 9.57, 49.0]
["2026-09-24T15:56:01.860261+00:00", "trade", 9.57, 51.0]
["2026-09-24T15:56:01.860763+00:00", "trade", 9.57, 70.0]
["2026-09-24T15:56:10.227332+00:00", "trade", 9.57, 681.0]
["2026-09-24T15:56:10.505483+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:10.544762+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:11.410691+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:56:11.410778+00:00", "trade", 9.56, 38.0]
["2026-09-24T15:56:12.986270+00:00", "trade", 9.57, 87.0]
["2026-09-24T15:56:13.688530+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:13.688555+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:13.689307+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:16.571822+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:18.931121+00:00", "trade", 9.5798, 10.0]
["2026-09-24T15:56:19.466654+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:19.466719+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:20.745618+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:20.745688+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:20.904352+00:00", "trade", 9.5625, 71.0]
["2026-09-24T15:56:22.709618+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:22.709623+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:23.057769+00:00", "trade", 9.56, 4.0]
["2026-09-24T15:56:23.565596+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:23.973018+00:00", "trade", 9.5794, 4.0]
["2026-09-24T15:56:25.892093+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:25.892129+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:27.486283+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:27.486328+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:27.486344+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:27.486369+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:29.338245+00:00", "trade", 9.5794, 81.0]
["2026-09-24T15:56:29.405361+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:29.412510+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:56:29.999235+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:40.372744+00:00", "trade", 9.605, 18.0]
["2026-09-24T15:56:40.378214+00:00", "trade", 9.5648, 1.0]
["2026-09-24T15:56:44.015373+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:44.015458+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:56:44.507310+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:44.508407+00:00", "trade", 9.57, 3.0]
["2026-09-24T15:56:44.512723+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:44.514452+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:44.514536+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:44.514722+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:44.625617+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:45.029677+00:00", "trade", 9.57, 38.0]
["2026-09-24T15:56:45.034856+00:00", "trade", 9.57, 38.0]
["2026-09-24T15:56:47.091685+00:00", "trade", 9.5699, 1.0]
["2026-09-24T15:56:54.075004+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:54.079241+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:54.083238+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:54.083301+00:00", "trade", 9.57, 200.0]
["2026-09-24T15:56:54.083361+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:56:54.085998+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.085999+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:56:54.086002+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.086004+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:56:54.086007+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.086020+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:56:54.086022+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:56:54.086029+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:56:54.086044+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:56:54.086067+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.086067+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.086070+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:56:54.086074+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:56:54.086075+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086075+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:56:54.086077+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.086077+00:00", "trade", 9.58, 167.0]
["2026-09-24T15:56:54.086079+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086095+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086099+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086110+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086115+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:56:54.086120+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086315+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086315+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086340+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086365+00:00", "trade", 9.58, 38.0]
["2026-09-24T15:56:54.086512+00:00", "trade", 9.58, 24.0]
["2026-09-24T15:56:54.086646+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086736+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.086885+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:56:54.090114+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.091162+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.097096+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.098048+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.103539+00:00", "trade", 9.58, 81.0]
["2026-09-24T15:56:54.106973+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.107039+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.111767+00:00", "trade", 9.58, 19.0]
["2026-09-24T15:56:54.118607+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.123516+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.123675+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.123744+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.123765+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.124045+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.124138+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.125052+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.125183+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.125245+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.126045+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.129674+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.130531+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.151251+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.153151+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.154802+00:00", "trade", 9.58, 9.0]
["2026-09-24T15:56:54.160630+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.161359+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:56:54.165718+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.165751+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.165793+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.165802+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.165880+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.165971+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.166343+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.166404+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.166428+00:00", "trade", 9.58, 200.0]
["2026-09-24T15:56:54.166903+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.170319+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.172147+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.172204+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.172469+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:56:54.185947+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:56:54.185971+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.185973+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:56:54.185974+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.185977+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.185980+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.185980+00:00", "trade", 9.59, 200.0]
["2026-09-24T15:56:54.185984+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.185984+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.185989+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.185989+00:00", "trade", 9.59, 18.0]
["2026-09-24T15:56:54.186002+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:56:54.186019+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.186031+00:00", "trade", 9.59, 82.0]
["2026-09-24T15:56:54.186248+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:56:54.186278+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:56:54.186604+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:56:54.186609+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:56:54.186669+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:56:54.186679+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:56:54.186694+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:56:54.186699+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:56:54.186719+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:56:54.186734+00:00", "quote", 9.58, 9.62]
["2026-09-24T15:56:54.186744+00:00", "quote", 9.59, 9.62]
["2026-09-24T15:56:54.186789+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:56:54.186809+00:00", "quote", 9.59, 9.61]
["2026-09-24T15:56:54.188374+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:56:54.188493+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:54.189080+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:54.189561+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:54.189721+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:54.190162+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:54.192363+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:54.192683+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:56:54.192718+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:54.193134+00:00", "trade", 9.59, 900.0]
["2026-09-24T15:56:54.355996+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:56:56.155982+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:57.865972+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:56:58.276193+00:00", "trade", 9.595, 100.0]
["2026-09-24T15:56:58.276256+00:00", "trade", 9.595, 90.0]
["2026-09-24T15:56:58.279134+00:00", "trade", 9.595, 10.0]
["2026-09-24T15:56:58.279429+00:00", "trade", 9.595, 62.0]
["2026-09-24T15:57:00.932488+00:00", "trade", 9.5861, 5.0]
["2026-09-24T15:57:03.493164+00:00", "trade", 9.5986, 1.0]
["2026-09-24T15:57:04.116285+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:04.116736+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:04.116771+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:04.117187+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:04.798277+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:57:04.799245+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:04.799326+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:04.799486+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:04.800047+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:04.806172+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:04.911898+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:04.999452+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:05.691625+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:07.438538+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:09.201009+00:00", "trade", 9.595, 1155.0]
["2026-09-24T15:57:09.201103+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:09.202361+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:11.907650+00:00", "trade", 9.5821, 4.0]
["2026-09-24T15:57:12.457256+00:00", "trade", 9.594, 1.0]
["2026-09-24T15:57:13.202081+00:00", "trade", 9.595, 2.0]
["2026-09-24T15:57:14.946870+00:00", "trade", 9.5818, 4.0]
["2026-09-24T15:57:17.438616+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:17.439413+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:17.439478+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:17.539226+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:22.494416+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:22.494421+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:22.603586+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:29.999295+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:30.624565+00:00", "trade", 9.595, 76.0]
["2026-09-24T15:57:30.624659+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:30.624854+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:30.625456+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:30.625481+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:30.626558+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:30.647317+00:00", "trade", 9.595, 21.0]
["2026-09-24T15:57:30.649756+00:00", "trade", 9.595, 30.0]
["2026-09-24T15:57:30.652625+00:00", "trade", 9.595, 29.0]
["2026-09-24T15:57:30.658725+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:30.725108+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:31.123281+00:00", "trade", 9.5834, 91.0]
["2026-09-24T15:57:33.621111+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:40.725301+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:40.725301+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:40.725347+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:57:40.725422+00:00", "quote", 9.58, 9.61]
["2026-09-24T15:57:40.726364+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:40.726845+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:40.726881+00:00", "trade", 9.58, 58.0]
["2026-09-24T15:57:40.727276+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:40.727767+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:40.728243+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:40.728384+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:40.731165+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:42.926080+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:42.926511+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:42.926701+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:42.927919+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:42.928160+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:43.145698+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:43.146269+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:43.146710+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:43.147191+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:44.727977+00:00", "trade", 9.6, 3.0]
["2026-09-24T15:57:46.510891+00:00", "trade", 9.5833, 3.0]
["2026-09-24T15:57:46.700539+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:46.951301+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:49.028396+00:00", "trade", 9.589, 3.0]
["2026-09-24T15:57:51.215692+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:51.216133+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:51.577252+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:54.311290+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:57:54.311374+00:00", "trade", 9.59, 100.0]
["2026-09-24T15:57:54.311486+00:00", "trade", 9.59, 38.0]
["2026-09-24T15:57:54.314006+00:00", "trade", 9.59, 81.0]
["2026-09-24T15:57:54.314282+00:00", "trade", 9.59, 62.0]
["2026-09-24T15:57:54.314376+00:00", "trade", 9.59, 16.0]
["2026-09-24T15:57:54.798059+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:57.730404+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:57.730409+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:57.730835+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:57.730890+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:58.171394+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:58.173554+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:58.184505+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:57:59.999325+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:00.906945+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:01.665010+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:01.665466+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:01.665511+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:01.665671+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:01.666217+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:01.740584+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:02.652635+00:00", "trade", 9.5967, 42.0]
["2026-09-24T15:58:05.473646+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:06.408411+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:07.331927+00:00", "trade", 9.5822, 24.0]
["2026-09-24T15:58:08.544009+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:08.625272+00:00", "quote", 9.58, 9.6]
["2026-09-24T15:58:15.113862+00:00", "trade", 9.58, 14.0]
["2026-09-24T15:58:15.114379+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:58:15.114389+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:58:15.114389+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:58:15.114392+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:58:15.114392+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:58:15.114401+00:00", "trade", 9.58, 145.0]
["2026-09-24T15:58:15.114404+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:58:15.114424+00:00", "quote", 9.58, 9.59]
["2026-09-24T15:58:15.114425+00:00", "trade", 9.59, 2.0]
["2026-09-24T15:58:15.114474+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.114476+00:00", "trade", 9.58, 100.0]
["2026-09-24T15:58:15.114504+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.114509+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.114524+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.114524+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.115045+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.115060+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.115160+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.115281+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.119060+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.119180+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.119381+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.119621+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.119822+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.119822+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.120303+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.138391+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.147312+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.147748+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.148154+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.148154+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:15.148189+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:19.286099+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:19.826710+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:19.827192+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:20.536345+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:22.568001+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:22.568151+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:22.568587+00:00", "quote", 9.57, 9.59]
["2026-09-24T15:58:22.568589+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:58:22.568593+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:58:22.568622+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:58:22.568627+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:58:22.568647+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:58:22.568652+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:58:22.568677+00:00", "quote", 9.57, 9.58]
["2026-09-24T15:58:22.568923+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.569003+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.569173+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.569324+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.569444+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.569484+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.569524+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.569885+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.570005+00:00", "trade", 9.57, 2.0]
["2026-09-24T15:58:22.570031+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:58:22.570046+00:00", "quote", 9.56, 9.59]
["2026-09-24T15:58:22.570101+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.570321+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.570401+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.570447+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.570602+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.570963+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.571043+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.589532+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.604016+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.771420+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.771470+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.808885+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:58:22.808885+00:00", "trade", 9.56, 11.0]
["2026-09-24T15:58:22.808888+00:00", "trade", 9.56, 9.0]
["2026-09-24T15:58:22.808889+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.808891+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:58:22.808891+00:00", "trade", 9.56, 100.0]
["2026-09-24T15:58:22.809019+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.809174+00:00", "trade", 9.56, 70.0]
["2026-09-24T15:58:22.810363+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.820326+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.822140+00:00", "trade", 9.56, 10.0]
["2026-09-24T15:58:22.823479+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:22.910035+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:23.487419+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:27.526012+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:28.884922+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:28.884982+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:28.989832+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:29.999345+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:58:31.132259+00:00", "trade", 9.576, 10.0]
["2026-09-24T15:58:32.572329+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:32.590207+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:32.590229+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:58:32.590232+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:32.590267+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:32.590287+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:32.590704+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:58:32.624980+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:32.672513+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:36.180075+00:00", "trade", 9.5916, 1.0]
["2026-09-24T15:58:38.026808+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:38.026878+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:38.026943+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:38.132675+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:38.133231+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:41.702315+00:00", "trade", 9.5747, 81.0]
["2026-09-24T15:58:46.764020+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:46.764068+00:00", "trade", 9.565, 1.0]
["2026-09-24T15:58:46.764646+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:58:47.135509+00:00", "trade", 9.5916, 21.0]
["2026-09-24T15:58:48.132879+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.132959+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.133014+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.133395+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.133746+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.133751+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:58:48.133796+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.134272+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.134302+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:58:48.140196+00:00", "quote", 9.55, 9.57]
["2026-09-24T15:58:48.140211+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.140216+00:00", "trade", 9.57, 100.0]
["2026-09-24T15:58:48.140462+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.140502+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.140913+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.169863+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:58:48.240149+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.614309+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:48.800127+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:49.792544+00:00", "trade", 9.5826, 25.0]
["2026-09-24T15:58:53.930547+00:00", "trade", 9.5824, 4.0]
["2026-09-24T15:58:54.084059+00:00", "trade", 9.5824, 4.0]
["2026-09-24T15:58:54.893048+00:00", "trade", 9.591, 100.0]
["2026-09-24T15:58:59.404834+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:58:59.999375+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:00.133870+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:00.164142+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:04.005711+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:04.013382+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:59:05.040742+00:00", "trade", 9.565, 200.0]
["2026-09-24T15:59:07.326345+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:07.326370+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:07.327082+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:07.327388+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:07.348429+00:00", "trade", 9.565, 69.0]
["2026-09-24T15:59:07.383179+00:00", "trade", 9.565, 61.0]
["2026-09-24T15:59:07.952209+00:00", "trade", 9.5903, 15.0]
["2026-09-24T15:59:11.591312+00:00", "trade", 9.5684, 13.0]
["2026-09-24T15:59:11.593790+00:00", "trade", 9.5684, 4.0]
["2026-09-24T15:59:12.073438+00:00", "trade", 9.5903, 20.0]
["2026-09-24T15:59:12.577575+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:14.006426+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:14.006722+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:14.007163+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:14.113125+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:14.113185+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:14.113681+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:14.114238+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:19.275669+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:59:19.275769+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:21.620662+00:00", "trade", 9.58, 1.0]
["2026-09-24T15:59:21.696942+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:23.803041+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:59:23.859065+00:00", "trade", 9.565, 65.0]
["2026-09-24T15:59:24.113815+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:24.113845+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:24.203849+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:24.203884+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:24.595000+00:00", "trade", 9.565, 1.0]
["2026-09-24T15:59:24.596083+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:24.596149+00:00", "trade", 9.56, 40.0]
["2026-09-24T15:59:26.662637+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.551654+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.551705+00:00", "trade", 9.565, 1.0]
["2026-09-24T15:59:29.553213+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.603948+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.603968+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.604229+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.605307+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.648550+00:00", "trade", 9.565, 495.0]
["2026-09-24T15:59:29.649281+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:29.678021+00:00", "trade", 9.58, 49.0]
["2026-09-24T15:59:29.999405+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:30.928221+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:30.928980+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:59:31.485662+00:00", "trade", 9.565, 72.0]
["2026-09-24T15:59:31.486600+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:34.812424+00:00", "trade", 9.565, 100.0]
["2026-09-24T15:59:35.345741+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.018580+00:00", "trade", 9.5728, 9.0]
["2026-09-24T15:59:37.018596+00:00", "trade", 9.5728, 1.0]
["2026-09-24T15:59:37.289345+00:00", "trade", 9.565, 210.0]
["2026-09-24T15:59:37.292475+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.388834+00:00", "trade", 9.58, 40.0]
["2026-09-24T15:59:37.388899+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.388900+00:00", "trade", 9.58, 72.0]
["2026-09-24T15:59:37.388900+00:00", "trade", 9.58, 22.0]
["2026-09-24T15:59:37.388934+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.388950+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.390042+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.390042+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.390042+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.390202+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.390478+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.394343+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.394379+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.394475+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.394484+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.394560+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.394653+00:00", "trade", 9.57, 9.0]
["2026-09-24T15:59:37.394743+00:00", "trade", 9.57, 10.0]
["2026-09-24T15:59:37.394851+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.394935+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395017+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395101+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395107+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395179+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395257+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395287+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395335+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.395680+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.395729+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.396003+00:00", "trade", 9.57, 38.0]
["2026-09-24T15:59:37.396009+00:00", "trade", 9.57, 38.0]
["2026-09-24T15:59:37.396242+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.396559+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.396602+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.396683+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.396763+00:00", "quote", 9.56, 9.58]
["2026-09-24T15:59:37.396828+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.396843+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:37.398598+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.398805+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.404842+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.408431+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.427816+00:00", "trade", 9.57, 19.0]
["2026-09-24T15:59:37.492313+00:00", "trade", 9.58, 60.0]
["2026-09-24T15:59:37.501868+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:42.365139+00:00", "trade", 9.567, 10.0]
["2026-09-24T15:59:43.797694+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:43.801177+00:00", "trade", 9.565, 80.0]
["2026-09-24T15:59:43.802374+00:00", "trade", 9.555, 100.0]
["2026-09-24T15:59:43.802461+00:00", "trade", 9.55, 3.0]
["2026-09-24T15:59:43.802552+00:00", "trade", 9.55, 17.0]
["2026-09-24T15:59:46.870529+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:59:47.502874+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:47.503445+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:47.603854+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:47.645052+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:47.705807+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:48.533778+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:49.107037+00:00", "trade", 9.5698, 2.0]
["2026-09-24T15:59:49.107132+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:52.608061+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:52.608742+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:52.608762+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:52.778782+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:52.778812+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:55.297281+00:00", "trade", 9.565, 53.0]
["2026-09-24T15:59:56.225182+00:00", "trade", 9.565, 2.0]
["2026-09-24T15:59:56.225236+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:56.225246+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:56.226203+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:56.226684+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:56.226684+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:56.328276+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:56.328757+00:00", "quote", 9.55, 9.58]
["2026-09-24T15:59:57.773853+00:00", "trade", 9.55, 100.0]
["2026-09-24T15:59:59.999435+00:00", "quote", 9.55, 9.58]
["2026-09-24T16:00:01.417265+00:00", "trade", 9.5654, 80.0]
["2026-09-24T16:00:02.601975+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:02.602411+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:02.602646+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:02.602671+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:02.604265+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:02.653232+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:03.181078+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:05.309635+00:00", "trade", 9.56, 4.0]
["2026-09-24T16:00:07.370580+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:07.966344+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:08.229054+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:09.105876+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:09.187240+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:09.188017+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:09.611474+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:09.611590+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:09.659426+00:00", "trade", 9.575, 100.0]
["2026-09-24T16:00:09.659514+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:09.659519+00:00", "trade", 9.58, 149.0]
["2026-09-24T16:00:09.660451+00:00", "trade", 9.58, 71.0]
["2026-09-24T16:00:09.661404+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:00:09.793385+00:00", "trade", 9.5668, 35.0]
["2026-09-24T16:00:09.795148+00:00", "trade", 9.5668, 35.0]
["2026-09-24T16:00:10.020774+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:10.129357+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:10.129623+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:10.477305+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:10.477341+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:10.606027+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:10.606558+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:12.043313+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:14.671582+00:00", "trade", 9.567, 13.0]
["2026-09-24T16:00:14.673759+00:00", "trade", 9.567, 3.0]
["2026-09-24T16:00:16.085049+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:16.085074+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:16.133654+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:16.133684+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:18.019719+00:00", "trade", 9.55, 6.0]
["2026-09-24T16:00:18.019728+00:00", "trade", 9.55, 11.0]
["2026-09-24T16:00:18.019797+00:00", "trade", 9.55, 3.0]
["2026-09-24T16:00:18.019819+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:00:18.019819+00:00", "quote", 9.54, 9.58]
["2026-09-24T16:00:18.019914+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:00:18.019929+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:00:18.019990+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:00:18.020000+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:18.020315+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:18.020446+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:18.020708+00:00", "trade", 9.555, 2.0]
["2026-09-24T16:00:18.021273+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:18.040414+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:00:18.040438+00:00", "trade", 9.55, 1.0]
["2026-09-24T16:00:18.040453+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:00:18.040492+00:00", "trade", 9.55, 38.0]
["2026-09-24T16:00:18.041371+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:18.041571+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:18.101559+00:00", "trade", 9.54, 4.0]
["2026-09-24T16:00:18.585867+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:21.122859+00:00", "trade", 9.55, 29.0]
["2026-09-24T16:00:21.327222+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:00:22.574315+00:00", "trade", 9.565, 4.0]
["2026-09-24T16:00:24.160609+00:00", "trade", 9.54, 6.0]
["2026-09-24T16:00:24.160612+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:00:24.160618+00:00", "trade", 9.54, 11.0]
["2026-09-24T16:00:24.160621+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:24.160625+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:00:24.160625+00:00", "trade", 9.54, 8.0]
["2026-09-24T16:00:24.160628+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:00:24.160630+00:00", "trade", 9.54, 11.0]
["2026-09-24T16:00:24.160630+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:00:24.161012+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:24.161338+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:24.196953+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:24.197534+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:24.335370+00:00", "trade", 9.53, 4.0]
["2026-09-24T16:00:24.626992+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:24.911785+00:00", "trade", 9.5767, 13.0]
["2026-09-24T16:00:25.245208+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:25.245233+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:25.309210+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:25.565325+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:25.565328+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:00:25.565433+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:00:25.565876+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:25.565931+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:00:25.565931+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:00:25.570898+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.572001+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.616056+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.662060+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.897832+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.931627+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.936088+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.936173+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.939741+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:25.942473+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:26.834115+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:27.288401+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:28.149937+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:28.150378+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:28.421890+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:28.495695+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:28.511287+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:28.511478+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:29.579886+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:29.999475+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:30.226295+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:30.227322+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:30.227347+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:30.365737+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:30.412187+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:32.055810+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:32.596839+00:00", "trade", 9.5616, 4.0]
["2026-09-24T16:00:32.598226+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:32.598707+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.082348+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.286901+00:00", "trade", 9.535, 4.0]
["2026-09-24T16:00:34.320310+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.320335+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.393845+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.393870+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.394486+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.394967+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:34.466964+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:00:36.660292+00:00", "trade", 9.53, 9.0]
["2026-09-24T16:00:36.660295+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.660355+00:00", "trade", 9.53, 6.0]
["2026-09-24T16:00:36.660971+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.661257+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.661302+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.661308+00:00", "trade", 9.53, 19.0]
["2026-09-24T16:00:36.661337+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.661337+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.661401+00:00", "trade", 9.53, 19.0]
["2026-09-24T16:00:36.661488+00:00", "trade", 9.53, 19.0]
["2026-09-24T16:00:36.661567+00:00", "trade", 9.53, 17.0]
["2026-09-24T16:00:36.664961+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.669747+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.669988+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.670223+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.705347+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.705377+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:36.770275+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:00:36.822798+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:00:36.860997+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:38.771350+00:00", "trade", 9.53, 1.0]
["2026-09-24T16:00:39.066322+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:44.029386+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:44.029801+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:00:44.029801+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:44.029817+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:00:44.029819+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:00:44.029877+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:00:44.029943+00:00", "trade", 9.52, 11.0]
["2026-09-24T16:00:44.030353+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:00:44.030398+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.030400+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:00:44.030428+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.030779+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.030939+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.031420+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.034448+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.205389+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.205946+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:44.686926+00:00", "trade", 9.5759, 33.0]
["2026-09-24T16:00:45.165756+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:45.167149+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:45.167610+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:45.168226+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:45.168667+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:47.291315+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:49.203512+00:00", "trade", 9.5451, 2.0]
["2026-09-24T16:00:51.137195+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:00:51.145327+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:00:51.145709+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:00:51.146478+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:00:51.146993+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:00:51.147047+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:00:51.147230+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:00:51.147296+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:00:53.212294+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:54.356977+00:00", "trade", 9.52, 44.0]
["2026-09-24T16:00:56.913299+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:00:57.270414+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:57.327328+00:00", "trade", 9.5274, 10.0]
["2026-09-24T16:00:57.327376+00:00", "trade", 9.5274, 1.0]
["2026-09-24T16:00:58.206923+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:58.213820+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:00:58.215187+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:58.217302+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:58.217764+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:00:59.999500+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:00.194814+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:00.194895+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:00.769377+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:02.520029+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:02.718272+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:01:02.950354+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:03.115136+00:00", "trade", 9.5383, 10.0]
["2026-09-24T16:01:04.220913+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:08.737607+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:01:08.957148+00:00", "trade", 9.5382, 80.0]
["2026-09-24T16:01:09.329611+00:00", "trade", 9.5383, 10.0]
["2026-09-24T16:01:09.333064+00:00", "trade", 9.5383, 9.0]
["2026-09-24T16:01:09.333878+00:00", "trade", 9.5383, 8.0]
["2026-09-24T16:01:09.334420+00:00", "trade", 9.5383, 8.0]
["2026-09-24T16:01:09.335911+00:00", "trade", 9.5383, 5.0]
["2026-09-24T16:01:11.331854+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:11.418248+00:00", "trade", 9.5305, 3.0]
["2026-09-24T16:01:11.937782+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:11.937797+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:14.155952+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:14.872495+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:01:14.872579+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:01:14.872670+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:01:14.872751+00:00", "trade", 9.52, 13.0]
["2026-09-24T16:01:16.040653+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:16.184831+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:16.941507+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:17.579316+00:00", "trade", 9.52, 103.0]
["2026-09-24T16:01:17.646331+00:00", "trade", 9.52, 9.0]
["2026-09-24T16:01:18.097093+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:19.135773+00:00", "trade", 9.52, 19.0]
["2026-09-24T16:01:19.135869+00:00", "trade", 9.52, 13.0]
["2026-09-24T16:01:19.471537+00:00", "trade", 9.5267, 7.0]
["2026-09-24T16:01:19.482709+00:00", "trade", 9.5267, 5.0]
["2026-09-24T16:01:19.484892+00:00", "trade", 9.5267, 4.0]
["2026-09-24T16:01:19.485563+00:00", "trade", 9.5267, 1.0]
["2026-09-24T16:01:21.025884+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:21.026356+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:22.155909+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:22.157483+00:00", "trade", 9.51, 6.0]
["2026-09-24T16:01:22.157483+00:00", "trade", 9.51, 94.0]
["2026-09-24T16:01:27.591369+00:00", "trade", 9.5206, 3.0]
["2026-09-24T16:01:28.965985+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:29.999535+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:31.692259+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:31.692750+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:31.729682+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:01:31.729683+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:31.763025+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:01:31.764376+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:31.764887+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:31.765323+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:31.795707+00:00", "trade", 9.53, 223.0]
["2026-09-24T16:01:35.205682+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:35.277909+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:35.433795+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:01:35.433821+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:01:35.433825+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:01:35.433828+00:00", "trade", 9.53, 400.0]
["2026-09-24T16:01:35.433845+00:00", "trade", 9.53, 5.0]
["2026-09-24T16:01:35.433851+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:01:35.433855+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:01:35.433885+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.433896+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:01:35.434101+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.434200+00:00", "trade", 9.53, 17.0]
["2026-09-24T16:01:35.434221+00:00", "trade", 9.53, 3.0]
["2026-09-24T16:01:35.434266+00:00", "trade", 9.53, 3.0]
["2026-09-24T16:01:35.434622+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.434682+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.434802+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.435083+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.435564+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.435564+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.436045+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.436486+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.436928+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.436928+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.437364+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.438727+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.442446+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:35.442512+00:00", "trade", 9.53, 19.0]
["2026-09-24T16:01:35.442526+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.442626+00:00", "trade", 9.53, 19.0]
["2026-09-24T16:01:35.442710+00:00", "trade", 9.53, 19.0]
["2026-09-24T16:01:35.442726+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:35.442797+00:00", "trade", 9.53, 16.0]
["2026-09-24T16:01:35.443007+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.443007+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.443027+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.443167+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:35.443548+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.443568+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:35.444049+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:01:35.444090+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:35.528461+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:36.906706+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:37.492921+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:37.492987+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:37.493874+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:38.245317+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:38.907754+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:38.908045+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:38.908371+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:40.524944+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:40.525620+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:40.525645+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:40.525806+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:40.569495+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:40.626460+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:42.184835+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:42.184845+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:42.185025+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:42.185431+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:42.185511+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:43.905606+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:44.347538+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:45.374048+00:00", "trade", 9.524, 4.0]
["2026-09-24T16:01:45.374151+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:45.603021+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:53.905614+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:53.905669+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:53.906047+00:00", "trade", 9.52, 2.0]
["2026-09-24T16:01:53.906627+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:53.906652+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:53.906682+00:00", "trade", 9.52, 3.0]
["2026-09-24T16:01:53.907864+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:01:53.910927+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:53.911117+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:53.961788+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:01:53.962068+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:53.962399+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:53.962459+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:53.962905+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:54.850994+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:54.851476+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:58.905661+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:01:59.999570+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:02:03.519802+00:00", "trade", 9.51, 12.0]
["2026-09-24T16:02:03.519819+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:02:03.519838+00:00", "trade", 9.51, 6.0]
["2026-09-24T16:02:03.519842+00:00", "trade", 9.51, 1.0]
["2026-09-24T16:02:03.519842+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:02:03.519844+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.519844+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:02:03.519847+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:02:03.519847+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:02:03.519859+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.519874+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.519890+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.519899+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.520416+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.520561+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.520651+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:02:03.521112+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:03.521608+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:03.522095+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:03.522854+00:00", "trade", 9.51, 1.0]
["2026-09-24T16:02:03.524575+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:03.528530+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:03.530054+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:03.539051+00:00", "trade", 9.51, 1.0]
["2026-09-24T16:02:03.596921+00:00", "trade", 9.51, 1.0]
["2026-09-24T16:02:03.598271+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:04.021561+00:00", "trade", 9.51, 2.0]
["2026-09-24T16:02:04.022446+00:00", "trade", 9.5, 5.0]
["2026-09-24T16:02:05.288760+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:05.289466+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:06.091036+00:00", "trade", 9.5235, 1.0]
["2026-09-24T16:02:06.585968+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:06.586449+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:06.586688+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:02:07.097325+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:08.055252+00:00", "trade", 9.5778, 300.0]
["2026-09-24T16:02:09.661044+00:00", "trade", 9.5289, 4.0]
["2026-09-24T16:02:10.451352+00:00", "trade", 9.5225, 4.0]
["2026-09-24T16:02:10.454107+00:00", "trade", 9.5225, 3.0]
["2026-09-24T16:02:10.454865+00:00", "trade", 9.5225, 3.0]
["2026-09-24T16:02:10.456182+00:00", "trade", 9.5225, 3.0]
["2026-09-24T16:02:10.457764+00:00", "trade", 9.5225, 2.0]
["2026-09-24T16:02:10.911225+00:00", "trade", 9.5225, 10.0]
["2026-09-24T16:02:12.376491+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:13.112359+00:00", "trade", 9.5778, 200.0]
["2026-09-24T16:02:13.113450+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:13.194172+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:02:13.194172+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:02:13.194175+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:02:13.194798+00:00", "trade", 9.5, 12.0]
["2026-09-24T16:02:13.194837+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:02:13.194874+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.195019+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.195195+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.195200+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.195225+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.195355+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.195676+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.195681+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.195696+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.195756+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.195756+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.195796+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.196237+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.196719+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.196758+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.196758+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.201813+00:00", "trade", 9.5, 50.0]
["2026-09-24T16:02:13.203154+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.203640+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.230529+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.231005+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.231050+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.231090+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.231476+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.231561+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.231611+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.231611+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.231611+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.231927+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.231967+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.232047+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:13.232088+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:13.232569+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:18.086148+00:00", "trade", 9.519, 80.0]
["2026-09-24T16:02:18.088026+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:18.684827+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:19.434918+00:00", "trade", 9.499, 1.0]
["2026-09-24T16:02:21.871751+00:00", "trade", 9.5189, 4.0]
["2026-09-24T16:02:21.872570+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:21.873577+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:22.023784+00:00", "trade", 9.5, 14.0]
["2026-09-24T16:02:22.186296+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:22.187063+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:22.228487+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:24.565159+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:24.566572+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:02:24.566730+00:00", "trade", 9.5, 2.0]
["2026-09-24T16:02:24.566793+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.567093+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.567134+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.567334+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.567454+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.567695+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.568131+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.568136+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.568171+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.568291+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.568331+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.568372+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.568612+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.568853+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.569053+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.569304+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.569334+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.569534+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.569815+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:02:24.569815+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.569995+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:02:24.572170+00:00", "trade", 9.505, 72.0]
["2026-09-24T16:02:24.572422+00:00", "trade", 9.505, 70.0]
["2026-09-24T16:02:24.603079+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:24.603746+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:28.012079+00:00", "trade", 9.5765, 11.0]
["2026-09-24T16:02:29.424766+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:29.999605+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:32.405888+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:32.413298+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:02:32.413390+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:33.552427+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:35.375406+00:00", "trade", 9.5, 55.0]
["2026-09-24T16:02:35.375688+00:00", "trade", 9.5, 52.0]
["2026-09-24T16:02:35.375777+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:36.673370+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:40.836781+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:52.052755+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:02:52.052844+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:52.057985+00:00", "trade", 9.5, 163.0]
["2026-09-24T16:02:52.060192+00:00", "trade", 9.5, 55.0]
["2026-09-24T16:02:52.060454+00:00", "trade", 9.5, 54.0]
["2026-09-24T16:02:52.094450+00:00", "trade", 9.5, 54.0]
["2026-09-24T16:02:53.559836+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:58.116590+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:02:58.116693+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:02:58.215463+00:00", "trade", 9.5136, 2.0]
["2026-09-24T16:02:59.542927+00:00", "trade", 9.5359, 8.0]
["2026-09-24T16:02:59.999625+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:01.336321+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:05.102155+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:05.102185+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:11.410935+00:00", "trade", 9.4984, 46.0]
["2026-09-24T16:03:11.411033+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:12.972324+00:00", "trade", 9.5358, 5.0]
["2026-09-24T16:03:15.292322+00:00", "trade", 9.498, 1.0]
["2026-09-24T16:03:15.818115+00:00", "trade", 9.5128, 3.0]
["2026-09-24T16:03:18.851769+00:00", "trade", 9.5126, 2.0]
["2026-09-24T16:03:20.109985+00:00", "trade", 9.4801, 2.0]
["2026-09-24T16:03:20.594128+00:00", "trade", 9.498, 1.0]
["2026-09-24T16:03:21.073250+00:00", "trade", 9.5, 50.0]
["2026-09-24T16:03:23.158798+00:00", "trade", 9.5123, 2.0]
["2026-09-24T16:03:24.541267+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:25.028813+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:29.670090+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:29.999655+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:33.242774+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:33.470993+00:00", "trade", 9.498, 1.0]
["2026-09-24T16:03:33.471088+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:33.471088+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:33.697738+00:00", "trade", 9.498, 3.0]
["2026-09-24T16:03:34.224336+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:34.519789+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:34.523488+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:34.523498+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:34.523503+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:03:34.523553+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:03:34.523582+00:00", "trade", 9.49, 11.0]
["2026-09-24T16:03:34.523603+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:03:34.523608+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:03:34.523623+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.524024+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.524149+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.524290+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.524290+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.524430+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.530028+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.530054+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.534432+00:00", "trade", 9.48, 10.0]
["2026-09-24T16:03:34.534432+00:00", "trade", 9.48, 11.0]
["2026-09-24T16:03:34.534453+00:00", "trade", 9.48, 6.0]
["2026-09-24T16:03:34.534454+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:03:34.534459+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:03:34.534459+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:03:34.535035+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:03:34.535060+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:03:34.535075+00:00", "trade", 9.48, 200.0]
["2026-09-24T16:03:34.535075+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.535352+00:00", "trade", 9.48, 1.0]
["2026-09-24T16:03:34.535562+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.535587+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:34.535632+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.535672+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.535832+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:34.535872+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:34.536313+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:34.536313+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:34.536354+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:34.536795+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.537271+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.537276+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.537752+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:34.613343+00:00", "trade", 9.48, 1.0]
["2026-09-24T16:03:34.622298+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:03:34.671820+00:00", "trade", 9.5682, 10.0]
["2026-09-24T16:03:35.035196+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:35.036153+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:35.036639+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:35.253122+00:00", "trade", 9.48, 16.0]
["2026-09-24T16:03:35.253179+00:00", "trade", 9.485, 21.0]
["2026-09-24T16:03:35.255866+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:35.257224+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:35.963945+00:00", "trade", 9.491, 89.0]
["2026-09-24T16:03:36.357584+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:36.426295+00:00", "trade", 9.476, 1.0]
["2026-09-24T16:03:37.406370+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.406390+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.406721+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.407247+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.407383+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.407643+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.408165+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.439449+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:37.452205+00:00", "trade", 9.485, 139.0]
["2026-09-24T16:03:37.458150+00:00", "trade", 9.485, 46.0]
["2026-09-24T16:03:37.458400+00:00", "trade", 9.485, 44.0]
["2026-09-24T16:03:38.697803+00:00", "trade", 9.47, 2.0]
["2026-09-24T16:03:38.706470+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:38.706906+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:42.885046+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:42.902728+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:45.352581+00:00", "trade", 9.49, 1.0]
["2026-09-24T16:03:45.382475+00:00", "trade", 9.4963, 1.0]
["2026-09-24T16:03:46.867120+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:46.867283+00:00", "trade", 9.47, 6.0]
["2026-09-24T16:03:46.867283+00:00", "trade", 9.47, 94.0]
["2026-09-24T16:03:46.867320+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:46.867917+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:46.867937+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:46.904674+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:46.904709+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:47.632364+00:00", "trade", 9.567, 10.0]
["2026-09-24T16:03:48.730405+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:03:48.730407+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:03:48.730941+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:48.730966+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:48.767539+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:49.960598+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:52.299751+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:52.457900+00:00", "trade", 9.48, 37.0]
["2026-09-24T16:03:52.457993+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:52.459296+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:52.459737+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:53.909936+00:00", "trade", 9.4945, 2.0]
["2026-09-24T16:03:55.998446+00:00", "trade", 9.48, 16.0]
["2026-09-24T16:03:55.998606+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:55.999834+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:56.002355+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:56.104292+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:59.544953+00:00", "trade", 9.4836, 3.0]
["2026-09-24T16:03:59.546837+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:59.547708+00:00", "trade", 9.4836, 1.0]
["2026-09-24T16:03:59.549082+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:59.549518+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:59.549518+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:59.549964+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:59.550430+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:03:59.999675+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:01.822737+00:00", "trade", 9.479, 9.0]
["2026-09-24T16:04:01.824604+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:02.080027+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:03.502791+00:00", "trade", 9.48, 49.0]
["2026-09-24T16:04:03.504728+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:03.505169+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:05.488854+00:00", "trade", 9.48, 27.0]
["2026-09-24T16:04:05.490730+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:05.491211+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:05.868640+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:04:05.870489+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:05.870935+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:07.054948+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:07.055440+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.197339+00:00", "trade", 9.4892, 2.0]
["2026-09-24T16:04:13.315897+00:00", "trade", 9.49, 73.0]
["2026-09-24T16:04:13.906868+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.907309+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.907348+00:00", "trade", 9.48, 54.0]
["2026-09-24T16:04:13.907390+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.907746+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.907866+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.907866+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.908187+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.908307+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.908347+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.908352+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.908628+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.913792+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:04:13.915669+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:13.916191+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:14.111443+00:00", "trade", 9.4815, 47.0]
["2026-09-24T16:04:15.396366+00:00", "trade", 9.47, 2.0]
["2026-09-24T16:04:16.572550+00:00", "trade", 9.5643, 26.0]
["2026-09-24T16:04:16.574418+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:16.574854+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:16.666024+00:00", "trade", 9.49, 22.0]
["2026-09-24T16:04:18.011971+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:04:18.093519+00:00", "trade", 9.49, 10.0]
["2026-09-24T16:04:18.976246+00:00", "trade", 9.5034, 4.0]
["2026-09-24T16:04:23.285663+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:04:23.287678+00:00", "trade", 9.48, 21.0]
["2026-09-24T16:04:26.019699+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.019717+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.019721+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:04:26.019723+00:00", "trade", 9.49, 4.0]
["2026-09-24T16:04:26.019723+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.019726+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.019732+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.019783+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.019792+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:04:26.019811+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:04:26.019813+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.019836+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:04:26.019836+00:00", "quote", 9.48, 9.49]
["2026-09-24T16:04:26.019867+00:00", "trade", 9.49, 38.0]
["2026-09-24T16:04:26.020327+00:00", "trade", 9.49, 200.0]
["2026-09-24T16:04:26.020347+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.021044+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.024683+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.025700+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.028579+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:04:26.029905+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.053732+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.053982+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.054253+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.054378+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.054774+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.054860+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.055256+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:04:26.055296+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.086440+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.120566+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.785990+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:26.851897+00:00", "trade", 9.5613, 24.0]
["2026-09-24T16:04:27.404763+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:27.404793+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:27.405690+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:27.511482+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:28.284858+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:29.999700+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:30.363996+00:00", "trade", 9.485, 1.0]
["2026-09-24T16:04:30.364658+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:30.365094+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:35.973121+00:00", "trade", 9.487, 89.0]
["2026-09-24T16:04:36.383099+00:00", "trade", 9.4884, 2.0]
["2026-09-24T16:04:36.851729+00:00", "trade", 9.487, 1.0]
["2026-09-24T16:04:41.231943+00:00", "trade", 9.4873, 1.0]
["2026-09-24T16:04:41.235470+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:43.472625+00:00", "trade", 9.5608, 100.0]
["2026-09-24T16:04:43.751729+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:43.814304+00:00", "trade", 9.5608, 100.0]
["2026-09-24T16:04:46.035670+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:46.305277+00:00", "trade", 9.485, 100.0]
["2026-09-24T16:04:52.234906+00:00", "trade", 9.49, 50.0]
["2026-09-24T16:04:52.235594+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:52.280641+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:04:54.135165+00:00", "trade", 9.49, 1.0]
["2026-09-24T16:04:59.999725+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:02.322083+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:02.360890+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:04.445853+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:06.206935+00:00", "trade", 9.485, 1.0]
["2026-09-24T16:05:06.208547+00:00", "trade", 9.485, 19.0]
["2026-09-24T16:05:06.209214+00:00", "trade", 9.485, 19.0]
["2026-09-24T16:05:06.209653+00:00", "trade", 9.485, 19.0]
["2026-09-24T16:05:06.209927+00:00", "trade", 9.485, 19.0]
["2026-09-24T16:05:06.210760+00:00", "trade", 9.485, 19.0]
["2026-09-24T16:05:06.211238+00:00", "trade", 9.485, 5.0]
["2026-09-24T16:05:09.567046+00:00", "trade", 9.4867, 2.0]
["2026-09-24T16:05:10.109149+00:00", "trade", 9.485, 27.0]
["2026-09-24T16:05:13.831879+00:00", "trade", 9.5579, 24.0]
["2026-09-24T16:05:16.105802+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:16.105827+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:16.223663+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:17.565312+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:17.565833+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:17.566023+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:17.566048+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:17.642696+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:18.451036+00:00", "trade", 9.4914, 48.0]
["2026-09-24T16:05:18.452423+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:20.250621+00:00", "trade", 9.4914, 2.0]
["2026-09-24T16:05:28.371527+00:00", "trade", 9.4868, 2.0]
["2026-09-24T16:05:29.351746+00:00", "trade", 9.4915, 1.0]
["2026-09-24T16:05:29.353110+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:29.353586+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:29.653205+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:29.999770+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:32.089479+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:32.089995+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:32.090090+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:32.090090+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:32.127394+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:32.384491+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:32.384917+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:34.618103+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:35.982027+00:00", "trade", 9.4914, 10.0]
["2026-09-24T16:05:35.983383+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:36.237149+00:00", "trade", 9.5022, 45.0]
["2026-09-24T16:05:36.238510+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:36.238986+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:38.226171+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:38.226793+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:38.233523+00:00", "trade", 9.485, 100.0]
["2026-09-24T16:05:38.234877+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:42.384444+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:42.384464+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:42.384575+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:42.385472+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:42.385742+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:42.475150+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:44.046482+00:00", "trade", 9.484, 1.0]
["2026-09-24T16:05:44.191319+00:00", "trade", 9.4901, 1.0]
["2026-09-24T16:05:44.491388+00:00", "trade", 9.4901, 9.0]
["2026-09-24T16:05:46.471184+00:00", "trade", 9.4901, 10.0]
["2026-09-24T16:05:47.266891+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.266996+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.267137+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.267162+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.267668+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.343589+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.343874+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.344085+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.344110+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.344731+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.384366+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.384591+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.384616+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.384676+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.385132+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.386330+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.514210+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.514490+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.514721+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.514746+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.515352+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.558946+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.559167+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.559192+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.559798+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.591754+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.592000+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.592005+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.592025+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.592636+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.657641+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.657892+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.657912+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.658538+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.691306+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.691401+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.691532+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.691557+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.692178+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.738764+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.739005+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.739030+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.739631+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.770806+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.771056+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.771297+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.771322+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.771923+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.813908+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.814144+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.814169+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.814790+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.867847+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.868057+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.868082+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.868694+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.925584+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.925830+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.925855+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.926471+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.977603+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:47.977808+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.977833+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.978440+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:47.978921+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.012651+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.012877+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.124548+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.124808+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.124904+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.125059+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.125084+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.125685+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.171028+00:00", "trade", 9.485, 11.0]
["2026-09-24T16:05:48.171670+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.171945+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.172166+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.172191+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.172823+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.172908+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.173304+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.218336+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.218602+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.218832+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.218857+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.219459+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.252768+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.252948+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.253009+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.253034+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.253640+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.298386+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.298542+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.298597+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.298622+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.299244+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.336798+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.336953+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.337008+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.337028+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.337635+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.371155+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.371410+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.371646+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.371671+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.372292+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.412984+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.413079+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.413190+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.413215+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.413816+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.457159+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.457255+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.457385+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.457410+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.458011+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.534423+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.534644+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.534674+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.535270+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.597884+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.597980+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.598125+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.598150+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.598771+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.599202+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.656980+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.657201+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.767859+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.768140+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.768235+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.768365+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.768390+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.768992+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.807263+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.807779+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.807782+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:48.808014+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.808040+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.808310+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.808541+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.808716+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.808791+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.808987+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.812951+00:00", "trade", 9.4883, 4.0]
["2026-09-24T16:05:48.841740+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.842000+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.842246+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.842266+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.842401+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.842978+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.843323+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.843323+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.891273+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.891538+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.891764+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.891789+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.892420+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.892526+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.892897+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.892902+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.938209+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.938475+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:48.938706+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.938731+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:48.939452+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.002497+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.002743+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.002768+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.003495+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.044788+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.044994+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.045019+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.045630+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.045665+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.094872+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.095123+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.095343+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.095363+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.095388+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.095890+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.129365+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.129615+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.129820+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.129861+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.129881+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.130512+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.208282+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.208458+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.208723+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.208954+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.208974+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.209585+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.210001+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.289430+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.289676+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.289701+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.290307+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.378567+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.378818+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.379054+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.411822+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.412067+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.412278+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.412308+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.412333+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.412954+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.463926+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.464166+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.464191+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.464793+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.493299+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:49.494694+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.504838+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.505099+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.505339+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.505364+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.506081+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.580077+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.580248+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.580503+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.580749+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.580774+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.581501+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.670332+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.670583+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.670608+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.671354+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.695561+00:00", "trade", 9.485, 1.0]
["2026-09-24T16:05:49.697076+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.758527+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.758773+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.758798+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.759309+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.760329+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:49.760907+00:00", "trade", 9.48, 60.0]
["2026-09-24T16:05:49.760919+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:49.760928+00:00", "trade", 9.48, 80.0]
["2026-09-24T16:05:49.760931+00:00", "trade", 9.48, 50.0]
["2026-09-24T16:05:49.873034+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.873295+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.873541+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.923715+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.923986+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.924211+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.932486+00:00", "trade", 9.485, 100.0]
["2026-09-24T16:05:49.933535+00:00", "trade", 9.485, 100.0]
["2026-09-24T16:05:49.935171+00:00", "trade", 9.485, 60.0]
["2026-09-24T16:05:49.940768+00:00", "trade", 9.485, 39.0]
["2026-09-24T16:05:49.961610+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.964292+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.964547+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.964878+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.964923+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:49.965314+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.965339+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.965861+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:49.969905+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.009900+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.010472+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.010662+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.010692+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.011439+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.015809+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.015930+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.018376+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.018461+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.043250+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.043505+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.043771+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.043796+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.044523+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.082513+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.082734+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.082759+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.083491+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.083801+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.155828+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.156078+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.156103+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.156820+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.362094+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.362344+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.362369+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.362891+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.630157+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.630422+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.630663+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.630688+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.631294+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.631305+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.631305+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.631740+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.766987+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.767208+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.767233+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.767835+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.815723+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.815994+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.816019+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.816626+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.905993+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.906204+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.906229+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.906830+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.907271+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.943723+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:50.943949+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.943969+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.944580+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:50.954174+00:00", "trade", 9.4846, 1.0]
["2026-09-24T16:05:51.017343+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.017579+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.017614+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.018220+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.049560+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.049806+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.049831+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.050437+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.050878+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.051314+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.106420+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.106661+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.106937+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.106977+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107257+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107257+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107297+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107297+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107378+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107378+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107418+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.107819+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.150059+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.150310+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.150335+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.150936+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.182862+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.183128+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.183349+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.183374+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.183985+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.245822+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.246033+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.246058+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.246659+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.247105+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.247581+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.289717+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.289952+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.289977+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290483+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290559+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290599+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290599+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290599+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290639+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290719+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290719+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.290759+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.331170+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.331411+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.331652+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.331677+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.332298+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.371547+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.371782+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.371807+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.372409+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.417521+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.417731+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.417751+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.418363+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.431364+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.451377+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.451652+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.451858+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.451883+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.452499+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.452930+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.501105+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.501345+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.501371+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.501977+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.542037+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.542283+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.542303+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.542919+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.607944+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.608185+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.608210+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.608340+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.608816+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.642025+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:51.642271+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.642632+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.642632+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.643113+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:51.996118+00:00", "trade", 9.4846, 78.0]
["2026-09-24T16:05:53.351389+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:53.351825+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:53.352306+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:53.910923+00:00", "trade", 9.487, 2.0]
["2026-09-24T16:05:55.094799+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:55.602713+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:55.602728+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:55.602758+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.602784+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:55.602786+00:00", "trade", 9.47, 12.0]
["2026-09-24T16:05:55.602818+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.602833+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.602848+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.602853+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:55.602853+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.603520+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:55.603981+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:55.604442+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:55.605054+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:55.605164+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.605359+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.605760+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.606242+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.610401+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.610441+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.611934+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:05:55.611997+00:00", "trade", 9.46, 300.0]
["2026-09-24T16:05:55.613283+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.616851+00:00", "trade", 9.46, 11.0]
["2026-09-24T16:05:55.616854+00:00", "trade", 9.46, 89.0]
["2026-09-24T16:05:55.616857+00:00", "trade", 9.46, 11.0]
["2026-09-24T16:05:55.616857+00:00", "trade", 9.46, 89.0]
["2026-09-24T16:05:55.617248+00:00", "trade", 9.46, 200.0]
["2026-09-24T16:05:55.617268+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:05:55.617269+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:05:55.617290+00:00", "trade", 9.46, 11.0]
["2026-09-24T16:05:55.617305+00:00", "trade", 9.46, 11.0]
["2026-09-24T16:05:55.617308+00:00", "trade", 9.46, 11.0]
["2026-09-24T16:05:55.617403+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:05:55.617724+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:55.617764+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:55.617804+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.617839+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.617869+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.617979+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.618080+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.618477+00:00", "trade", 9.46, 38.0]
["2026-09-24T16:05:55.618489+00:00", "trade", 9.46, 362.0]
["2026-09-24T16:05:55.618511+00:00", "trade", 9.46, 50.0]
["2026-09-24T16:05:55.618596+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:05:55.618686+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.618688+00:00", "trade", 9.46, 1600.0]
["2026-09-24T16:05:55.618805+00:00", "trade", 9.46, 400.0]
["2026-09-24T16:05:55.618816+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.618831+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.619127+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.619162+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.619162+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.619422+00:00", "trade", 9.46, 5.0]
["2026-09-24T16:05:55.619563+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.619603+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.620766+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.622285+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.629527+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:05:55.629529+00:00", "trade", 9.465, 220.0]
["2026-09-24T16:05:55.629532+00:00", "trade", 9.46, 220.0]
["2026-09-24T16:05:55.629610+00:00", "trade", 9.46, 2060.0]
["2026-09-24T16:05:55.629612+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.629727+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.629944+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:05:55.630008+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.630048+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.630479+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.633775+00:00", "trade", 9.458, 1.0]
["2026-09-24T16:05:55.635209+00:00", "trade", 9.465, 200.0]
["2026-09-24T16:05:55.656030+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.662270+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.662275+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.662515+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.662816+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.694963+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.714722+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:05:55.715276+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:55.722082+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:56.434869+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:56.674922+00:00", "trade", 9.47, 200.0]
["2026-09-24T16:05:56.674985+00:00", "trade", 9.47, 38.0]
["2026-09-24T16:05:56.675054+00:00", "trade", 9.47, 38.0]
["2026-09-24T16:05:56.675121+00:00", "trade", 9.47, 24.0]
["2026-09-24T16:05:56.675868+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:56.720243+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:57.251458+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:57.288892+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:57.288942+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:57.290029+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:57.290506+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:57.541026+00:00", "trade", 9.4702, 1.0]
["2026-09-24T16:05:57.542390+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:57.717126+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:58.010419+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:58.012197+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:58.012208+00:00", "trade", 9.48, 200.0]
["2026-09-24T16:05:58.012208+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:05:58.012211+00:00", "trade", 9.48, 200.0]
["2026-09-24T16:05:58.012289+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012304+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012359+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012379+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012389+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012394+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012394+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012419+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:05:58.012455+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:58.012458+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:58.012489+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:05:58.012524+00:00", "quote", 9.47, 9.48]
["2026-09-24T16:05:58.012741+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:05:58.012765+00:00", "trade", 9.48, 200.0]
["2026-09-24T16:05:58.012765+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:05:58.013090+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:05:58.013286+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:58.013341+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:58.013732+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:58.014619+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:58.016053+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:58.016063+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:58.016564+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:05:58.017165+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:05:58.017210+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:58.017346+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:58.017406+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:05:58.017501+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.017666+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.017711+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.017727+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.017757+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.018057+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.018183+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.022789+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.025826+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.026267+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.114016+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.114457+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.114497+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:58.114918+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:05:59.999810+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:06:00.633287+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:06:00.633974+00:00", "quote", 9.46, 9.5]
["2026-09-24T16:06:00.640545+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:00.640630+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:00.640961+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:00.641277+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:00.641586+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:06:00.742588+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:00.742633+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:00.743510+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:00.743991+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:00.744427+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:01.512515+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:01.512871+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.399046+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.399622+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.399627+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.401652+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.401692+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.402674+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.402724+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.402729+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.402769+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.402885+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.402895+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.403236+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.403251+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.403251+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.403732+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.404128+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.404173+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.404609+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.404659+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.412513+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.412874+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.413475+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.413806+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.413971+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.414202+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.467378+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.467403+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.467479+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.493285+00:00", "quote", 9.45, 9.5]
["2026-09-24T16:06:02.493307+00:00", "trade", 9.46, 1.0]
["2026-09-24T16:06:02.493355+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.493586+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.493621+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.493671+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.493681+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:06:02.493704+00:00", "trade", 9.45, 5.0]
["2026-09-24T16:06:02.493876+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.493916+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.493957+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.493982+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:02.493982+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.497630+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.497824+00:00", "trade", 9.46, 80.0]
["2026-09-24T16:06:02.497827+00:00", "trade", 9.46, 50.0]
["2026-09-24T16:06:02.497991+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:02.498096+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:02.498217+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:02.498242+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.498643+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.498693+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.498718+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.498733+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.498868+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.498903+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.498999+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.499064+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.499314+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.531917+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:02.532213+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.532689+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.532694+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.532719+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:02.533170+00:00", "quote", 9.45, 9.49]
["2026-09-24T16:06:03.440109+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:03.440610+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:03.440665+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:03.441061+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:03.811344+00:00", "trade", 9.465, 1.0]
["2026-09-24T16:06:03.811949+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:03.812430+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:03.812430+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:04.019879+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:06:04.019879+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:06:04.019882+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:06:04.019882+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:06:04.019944+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:04.019957+00:00", "trade", 9.45, 1.0]
["2026-09-24T16:06:04.019960+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:06:04.020014+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:04.020019+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:04.020510+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:06:04.020531+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:06:04.020535+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.020656+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:04.020681+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:06:04.020696+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.020866+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.020866+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.020896+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.020906+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.021092+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.021257+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.021277+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.021332+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.021352+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.021392+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.021513+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.021733+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.021853+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.022310+00:00", "quote", 9.44, 9.47]
["2026-09-24T16:06:04.022320+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.026031+00:00", "trade", 9.45, 500.0]
["2026-09-24T16:06:04.033205+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:06:04.033207+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:04.033209+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:04.033209+00:00", "trade", 9.44, 6.0]
["2026-09-24T16:06:04.033215+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:06:04.033245+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:06:04.033256+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:06:04.033261+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:06:04.033281+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:06:04.033300+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:04.033301+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.033306+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:06:04.033326+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:04.033431+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:04.033772+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:04.033772+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:04.033942+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:04.033952+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:06:04.033961+00:00", "trade", 9.44, 100.0]
["2026-09-24T16:06:04.034037+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.034128+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.034228+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.034238+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.034534+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.034609+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.034719+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.034859+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.035340+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.035351+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.038278+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.038578+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.038699+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.047611+00:00", "trade", 9.44, 58.0]
["2026-09-24T16:06:04.047720+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.048221+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.048532+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.048692+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.052471+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.056416+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.056691+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.057047+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.057533+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.070835+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:04.071301+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.071336+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.074334+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.083244+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.114228+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.114840+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.764935+00:00", "trade", 9.4563, 491.0]
["2026-09-24T16:06:04.764968+00:00", "trade", 9.4563, 643.0]
["2026-09-24T16:06:04.766300+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:04.805855+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:05.965966+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:12.621881+00:00", "trade", 9.4532, 1.0]
["2026-09-24T16:06:14.905044+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:14.905045+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:06:14.905079+00:00", "quote", 9.43, 9.46]
["2026-09-24T16:06:14.905081+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:06:14.905124+00:00", "quote", 9.42, 9.46]
["2026-09-24T16:06:14.905124+00:00", "quote", 9.42, 9.46]
["2026-09-24T16:06:14.905126+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:06:14.905129+00:00", "quote", 9.42, 9.46]
["2026-09-24T16:06:14.905134+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905154+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905400+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905400+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905555+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905555+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:14.905635+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:14.905645+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:06:14.905715+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905715+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905931+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905981+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.905986+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.906312+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.906793+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.925798+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:14.955740+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:15.113838+00:00", "trade", 9.465, 2.0]
["2026-09-24T16:06:15.156227+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:15.156673+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:15.157119+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:15.487596+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:15.488463+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:15.905676+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:15.906638+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:17.253560+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:17.254035+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:17.254076+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:17.254517+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:18.511508+00:00", "trade", 9.4613, 41.0]
["2026-09-24T16:06:18.529015+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:18.529532+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:06:18.531451+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:06:18.531922+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:06:18.531927+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:06:18.536548+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:06:18.536552+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.536638+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:06:18.537335+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.537491+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:18.537491+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:18.537530+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.537806+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.537977+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.537977+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.538052+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.538057+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.538292+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.538332+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.538413+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.538493+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.568909+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.569029+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.569080+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.569281+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:18.569426+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.569507+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.569516+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.571035+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:06:18.831946+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:19.630610+00:00", "trade", 9.42, 50.0]
["2026-09-24T16:06:20.010171+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.010692+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:06:20.011082+00:00", "trade", 9.42, 69.0]
["2026-09-24T16:06:20.011694+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.011735+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.012692+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.014707+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.014732+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.037235+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.037782+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.037787+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.037822+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.038263+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.038298+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.038343+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.088638+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.089244+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.089931+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:20.151086+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:21.023310+00:00", "trade", 9.4616, 1.0]
["2026-09-24T16:06:21.024661+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:21.024936+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:21.025182+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:21.552293+00:00", "trade", 9.4583, 2.0]
["2026-09-24T16:06:22.134902+00:00", "trade", 9.42, 52.0]
["2026-09-24T16:06:22.189569+00:00", "trade", 9.42, 10.0]
["2026-09-24T16:06:22.191398+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:22.237218+00:00", "trade", 9.42, 34.0]
["2026-09-24T16:06:22.284966+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:06:25.711971+00:00", "trade", 9.465, 14.0]
["2026-09-24T16:06:26.010403+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.028687+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.029128+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.666415+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.666665+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.666665+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.666691+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.666976+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.667086+00:00", "trade", 9.42, 38.0]
["2026-09-24T16:06:26.667377+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.667653+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.667934+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.667974+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.668014+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668174+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668179+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668410+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668410+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668470+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668495+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668500+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668515+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668645+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668695+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668856+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.668896+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.668936+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.668976+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.669001+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.669001+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669036+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669036+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669096+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.669136+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.669177+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669207+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669212+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669417+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.669497+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669577+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669577+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669698+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.669778+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670019+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.670054+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670094+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670094+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670134+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670139+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670174+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670214+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670254+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670454+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670575+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670615+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670735+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.670936+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671016+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671056+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671096+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671096+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671136+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671171+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671201+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671206+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671251+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671417+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671417+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671612+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671657+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671698+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671703+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671738+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671738+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671768+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.671888+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671938+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.671978+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.672094+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.672179+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.672214+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.672259+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.672294+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.672339+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.672374+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:26.672580+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.672580+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:26.673582+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:26.694788+00:00", "trade", 9.415, 51.0]
["2026-09-24T16:06:26.699813+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:26.724442+00:00", "trade", 9.415, 53.0]
["2026-09-24T16:06:27.571080+00:00", "trade", 9.42, 11.0]
["2026-09-24T16:06:27.571083+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571101+00:00", "trade", 9.42, 89.0]
["2026-09-24T16:06:27.571101+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571104+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571110+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571116+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571198+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571201+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571207+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571210+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571216+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571219+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571222+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571351+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571691+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571721+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571727+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571739+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.571748+00:00", "trade", 9.415, 38.0]
["2026-09-24T16:06:27.571826+00:00", "trade", 9.415, 62.0]
["2026-09-24T16:06:27.574241+00:00", "trade", 9.415, 100.0]
["2026-09-24T16:06:27.579873+00:00", "trade", 9.415, 200.0]
["2026-09-24T16:06:28.025937+00:00", "trade", 9.415, 532.0]
["2026-09-24T16:06:28.025967+00:00", "trade", 9.39, 2130.0]
["2026-09-24T16:06:28.157870+00:00", "trade", 9.4033, 250.0]
["2026-09-24T16:06:29.215349+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:06:29.434429+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:29.434995+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:29.435020+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:29.435511+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:29.999834+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:31.606905+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:31.609180+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:31.609747+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:31.609747+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:31.610173+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:31.610664+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:32.273148+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:06:32.273702+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:06:32.273717+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:06:32.273717+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:06:32.273722+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:06:32.273722+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:06:32.273727+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:06:32.273747+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:06:32.273998+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:06:32.274118+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:06:32.326282+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:06:32.326538+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:32.326713+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:06:35.009965+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:06:35.809398+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:35.810506+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:36.905552+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.097102+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:39.098126+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.121406+00:00", "trade", 9.392, 100.0]
["2026-09-24T16:06:39.122785+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.123221+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.123261+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.139226+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:06:39.205642+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.390940+00:00", "trade", 9.4115, 1.0]
["2026-09-24T16:06:39.569448+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:39.569453+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:39.569488+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.569529+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.569889+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.569889+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.569970+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.570010+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.570330+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.570330+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:39.570406+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:40.827017+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:41.141597+00:00", "trade", 9.42, 4.0]
["2026-09-24T16:06:41.142959+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:41.238695+00:00", "trade", 9.4427, 2.0]
["2026-09-24T16:06:41.240551+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:41.240551+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:41.929685+00:00", "trade", 9.42, 7.0]
["2026-09-24T16:06:42.010404+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:42.033409+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:42.569374+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:42.570026+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:44.570473+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:45.974719+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:45.976449+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:45.976529+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:45.976570+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:46.228499+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:48.010140+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:49.400685+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.827106+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.827586+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.832028+00:00", "trade", 9.41, 2.0]
["2026-09-24T16:06:50.832037+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:50.832106+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.832148+00:00", "trade", 9.41, 94.0]
["2026-09-24T16:06:50.832410+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.832410+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.832416+00:00", "trade", 9.41, 60.0]
["2026-09-24T16:06:50.832425+00:00", "trade", 9.41, 94.0]
["2026-09-24T16:06:50.832434+00:00", "trade", 9.41, 80.0]
["2026-09-24T16:06:50.832596+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:50.832669+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.832672+00:00", "trade", 9.41, 200.0]
["2026-09-24T16:06:50.832672+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:50.832708+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:50.832783+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:50.832949+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.833029+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.833470+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.839895+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.841073+00:00", "trade", 9.405, 19.0]
["2026-09-24T16:06:50.841073+00:00", "trade", 9.405, 19.0]
["2026-09-24T16:06:50.841510+00:00", "trade", 9.405, 38.0]
["2026-09-24T16:06:50.846628+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.846778+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.846793+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.850032+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.852260+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.852272+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.853003+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.853598+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.853598+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.855037+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.894806+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.944303+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:06:50.944372+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:06:50.944375+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.944375+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.944884+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.944911+00:00", "trade", 9.41, 6.0]
["2026-09-24T16:06:50.944977+00:00", "trade", 9.41, 5.0]
["2026-09-24T16:06:50.945307+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.945656+00:00", "trade", 9.405, 25.0]
["2026-09-24T16:06:50.945823+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.945908+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.946384+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.946676+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:06:50.949026+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.949306+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.949602+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.949767+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.950299+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.950309+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.950309+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.951102+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:06:50.951657+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.951662+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.951687+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.951687+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.952359+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:06:50.952990+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.953066+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:06:50.953266+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.954010+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:06:50.954537+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:06:50.954569+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.954639+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.955090+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.955145+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.955300+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:06:50.955511+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.956669+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.956669+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:06:50.963399+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:06:50.963530+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.963916+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:06:50.963919+00:00", "trade", 9.4, 5.0]
["2026-09-24T16:06:50.963966+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.963991+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:50.964084+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:06:50.964232+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.964432+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.964432+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:50.964511+00:00", "trade", 9.41, 23.0]
["2026-09-24T16:06:50.964557+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:50.964568+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:50.964574+00:00", "trade", 9.4, 38.0]
["2026-09-24T16:06:50.964580+00:00", "trade", 9.4, 19.0]
["2026-09-24T16:06:50.964593+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:50.964753+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:50.964833+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.964863+00:00", "trade", 9.4, 19.0]
["2026-09-24T16:06:50.965229+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.965245+00:00", "trade", 9.4, 19.0]
["2026-09-24T16:06:50.965341+00:00", "trade", 9.41, 11.0]
["2026-09-24T16:06:50.965460+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:50.965460+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:50.965830+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.966352+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.966592+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:50.966613+00:00", "trade", 9.4, 19.0]
["2026-09-24T16:06:50.970559+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.971927+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:50.973437+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:50.978804+00:00", "trade", 9.405, 74.0]
["2026-09-24T16:06:50.979231+00:00", "trade", 9.405, 43.0]
["2026-09-24T16:06:50.985360+00:00", "trade", 9.41, 81.0]
["2026-09-24T16:06:50.994721+00:00", "trade", 9.405, 100.0]
["2026-09-24T16:06:51.011667+00:00", "trade", 9.405, 25.0]
["2026-09-24T16:06:51.094677+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.095494+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.239278+00:00", "trade", 9.405, 1.0]
["2026-09-24T16:06:51.240083+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.240645+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.241562+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.242960+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.243401+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.243441+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.243882+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:51.291912+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:51.291917+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:51.291937+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:51.291937+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:51.291967+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:51.291970+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:06:51.291972+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:51.291973+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:06:51.291973+00:00", "trade", 9.39, 23.0]
["2026-09-24T16:06:51.291982+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:51.291992+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:06:51.292027+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:06:51.292032+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292033+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:06:51.292174+00:00", "trade", 9.39, 4.0]
["2026-09-24T16:06:51.292448+00:00", "trade", 9.39, 6.0]
["2026-09-24T16:06:51.292478+00:00", "trade", 9.39, 6.0]
["2026-09-24T16:06:51.292478+00:00", "trade", 9.39, 3.0]
["2026-09-24T16:06:51.292578+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292618+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292684+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292698+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292703+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292729+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292779+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292819+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.292959+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.292999+00:00", "quote", 9.38, 9.39]
["2026-09-24T16:06:51.293370+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:06:51.293420+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.294738+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.294778+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.294819+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.297074+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.304898+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.308496+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.308942+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.378528+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.393333+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.393569+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.660807+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:06:51.662707+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:06:51.663176+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:06:51.663982+00:00", "trade", 9.395, 100.0]
["2026-09-24T16:06:51.705471+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.707636+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:51.939459+00:00", "trade", 9.395, 1.0]
["2026-09-24T16:06:52.526260+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:52.526260+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:06:55.821111+00:00", "trade", 9.4224, 88.0]
["2026-09-24T16:06:57.021209+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:57.021213+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021243+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021246+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021246+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021262+00:00", "trade", 9.41, 4.0]
["2026-09-24T16:06:57.021285+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:57.021370+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:57.021465+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:06:57.021465+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:06:57.021465+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:06:57.021466+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021469+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021472+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021478+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021545+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:06:57.021565+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:06:57.021570+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:06:57.021721+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.021796+00:00", "quote", 9.4, 9.41]
["2026-09-24T16:06:57.021841+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.021842+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.021866+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.022087+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.022152+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.022202+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.022442+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.022467+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.023069+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.025880+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.026503+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:06:57.033615+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:06:57.041728+00:00", "quote", 9.4, 9.42]
["2026-09-24T16:06:57.041984+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:57.042290+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:57.049246+00:00", "trade", 9.405, 68.0]
["2026-09-24T16:06:57.122180+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:06:57.122235+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:57.122235+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:57.122556+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:06:57.122831+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:06:57.123152+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:06:57.123307+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:06:57.123824+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:06:57.869649+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:06:57.870636+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:06:57.871077+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:06:59.999875+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:00.092171+00:00", "trade", 9.4752, 100.0]
["2026-09-24T16:07:00.093558+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:00.093999+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.602800+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.637117+00:00", "trade", 9.4, 200.0]
["2026-09-24T16:07:01.638460+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.638500+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.638941+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.642617+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:07:01.642620+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:07:01.643206+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.643231+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.643486+00:00", "trade", 9.4, 7.0]
["2026-09-24T16:07:01.643542+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.643983+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644023+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644289+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644424+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644504+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644544+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.644585+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644660+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644865+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.644905+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.644905+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.644940+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.644986+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.644986+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.645021+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.645502+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.645943+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646023+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646384+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646504+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646504+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646825+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646865+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646945+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.646985+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:07:01.647306+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.647306+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.647742+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.647782+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.648223+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.648223+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.648228+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.648263+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.673542+00:00", "trade", 9.4, 7.0]
["2026-09-24T16:07:01.674270+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.674912+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.685126+00:00", "trade", 9.4, 7.0]
["2026-09-24T16:07:01.687838+00:00", "trade", 9.4, 51.0]
["2026-09-24T16:07:01.689196+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.696463+00:00", "trade", 9.4, 50.0]
["2026-09-24T16:07:01.696710+00:00", "trade", 9.4, 48.0]
["2026-09-24T16:07:01.697669+00:00", "trade", 9.4, 50.0]
["2026-09-24T16:07:01.697801+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.698277+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.698718+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:01.843688+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.844200+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.844490+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.845448+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:01.900775+00:00", "trade", 9.4, 6.0]
["2026-09-24T16:07:01.948964+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.530829+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.531300+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.531300+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.533676+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.534157+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.542582+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.593306+00:00", "trade", 9.4743, 11.0]
["2026-09-24T16:07:03.594656+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.670975+00:00", "trade", 9.4743, 45.0]
["2026-09-24T16:07:03.672361+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:03.696368+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:04.068289+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:04.482309+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:04.965870+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:04.966001+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:04.966512+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:04.966517+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:04.966742+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:04.967705+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:05.002061+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:05.528760+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:09.570388+00:00", "trade", 9.4343, 2.0]
["2026-09-24T16:07:09.572200+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.700566+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.700942+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:11.701579+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:11.702170+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:11.702195+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:11.702922+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.702937+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.703408+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.703428+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.703854+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.703884+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.905524+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:11.907419+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:12.010033+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:12.010504+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:12.011471+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:12.812038+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:07:14.372762+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:16.684900+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:18.326495+00:00", "trade", 9.4, 3.0]
["2026-09-24T16:07:19.401452+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.403421+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.405421+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.405456+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.406840+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.406865+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.407737+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.407792+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:19.409090+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.409140+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.409165+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.409210+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.409275+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.409636+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.409696+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:19.409777+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:19.410127+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.410238+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:19.410468+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.410513+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.410669+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.410729+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.411014+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.942971+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:19.943407+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:20.062370+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:20.109853+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:22.064245+00:00", "trade", 9.38, 6.0]
["2026-09-24T16:07:23.093615+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:23.790973+00:00", "trade", 9.4397, 2.0]
["2026-09-24T16:07:24.897023+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:25.183951+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.684859+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.685801+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.685801+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.685881+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:26.685921+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.685971+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.686282+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.686282+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.686322+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:26.686442+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.686723+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:26.686964+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:26.892800+00:00", "trade", 9.405, 2.0]
["2026-09-24T16:07:26.898459+00:00", "trade", 9.4, 69.0]
["2026-09-24T16:07:26.898712+00:00", "trade", 9.4, 69.0]
["2026-09-24T16:07:26.898976+00:00", "trade", 9.4, 69.0]
["2026-09-24T16:07:26.927953+00:00", "trade", 9.4, 69.0]
["2026-09-24T16:07:29.999900+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.721421+00:00", "trade", 9.4335, 2.0]
["2026-09-24T16:07:32.722485+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.722966+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.722966+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.723458+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.723483+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.723573+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.723984+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.724405+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.724445+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.724816+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.724846+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.724926+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.724926+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.725117+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.725322+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:07:32.725432+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.725643+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.726405+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.726405+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.726445+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.726545+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.726846+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.726846+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.726886+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.727006+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.727327+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:07:32.727357+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:07:32.727803+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:07:32.733482+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:32.733570+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:07:32.733842+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:07:32.733887+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:32.734033+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:32.734043+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:32.734248+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:32.734288+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:32.734288+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:32.734309+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:07:32.734559+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:32.734589+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:32.734790+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.734920+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:07:32.734965+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.735211+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:07:32.735251+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:07:32.735286+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.735687+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:07:32.735727+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.736208+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.736248+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.738368+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.740162+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:07:32.742615+00:00", "trade", 9.37, 11.0]
["2026-09-24T16:07:32.742728+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:07:32.743064+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:07:32.743250+00:00", "trade", 9.37, 4.0]
["2026-09-24T16:07:32.743440+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.743676+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.743698+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:32.743721+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.743771+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:07:32.743771+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:07:32.744092+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.744132+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.744172+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.744202+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.744212+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:07:32.744508+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:07:32.744653+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.744653+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:07:32.745044+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.745129+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.745134+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.745525+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.746006+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.760273+00:00", "trade", 9.376, 1.0]
["2026-09-24T16:07:32.761618+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.824578+00:00", "trade", 9.365, 300.0]
["2026-09-24T16:07:32.826343+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:07:32.826422+00:00", "trade", 9.365, 100.0]
["2026-09-24T16:07:32.830598+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.831079+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.831560+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.831981+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.843289+00:00", "trade", 9.365, 300.0]
["2026-09-24T16:07:32.844641+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:32.943637+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:33.207159+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:33.226926+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:33.436619+00:00", "trade", 9.365, 4.0]
["2026-09-24T16:07:33.706883+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:34.349120+00:00", "trade", 9.365, 108.0]
["2026-09-24T16:07:34.350490+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:34.350972+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:34.351012+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:34.810480+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:34.811002+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:35.005500+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:35.006026+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:35.206693+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:35.206693+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:35.859492+00:00", "trade", 9.4665, 11.0]
["2026-09-24T16:07:37.828625+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:37.829141+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:37.941929+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:37.941939+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:38.346552+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:38.347034+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:38.347034+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:38.347510+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:38.405292+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:38.550017+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.053806+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.053806+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.984326+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.984842+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.986446+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.986586+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:07:39.986867+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:07:39.987077+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:07:39.987077+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.987323+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.987503+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.987804+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.987804+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.987964+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.988005+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.988446+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.988486+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:39.988912+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:41.659779+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:41.660601+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:41.661097+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:07:41.661558+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:07:41.668973+00:00", "trade", 9.37, 32.0]
["2026-09-24T16:07:41.668981+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:07:41.668985+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:41.669051+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:07:41.669057+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:41.669071+00:00", "quote", 9.35, 9.37]
["2026-09-24T16:07:41.669112+00:00", "quote", 9.36, 9.37]
["2026-09-24T16:07:41.669312+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:07:41.669342+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:07:41.669502+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:07:41.669529+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669532+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669532+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:07:41.669535+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669535+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669539+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669539+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669557+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669560+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669562+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669566+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669577+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669580+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.669592+00:00", "trade", 9.38, 40.0]
["2026-09-24T16:07:41.669833+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.669983+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.670155+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:07:41.670504+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.670504+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.670840+00:00", "trade", 9.38, 817.0]
["2026-09-24T16:07:41.671060+00:00", "trade", 9.38, 10.0]
["2026-09-24T16:07:41.673502+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.676424+00:00", "trade", 9.37, 200.0]
["2026-09-24T16:07:41.677872+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.678353+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.678539+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.679285+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.680213+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.680714+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.681145+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.681626+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.688267+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:41.695359+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:41.702866+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:42.282153+00:00", "trade", 9.39, 1.0]
["2026-09-24T16:07:42.282246+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:42.282942+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.283068+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.283193+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.283428+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:42.283549+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.283554+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.283828+00:00", "trade", 9.385, 4.0]
["2026-09-24T16:07:42.283828+00:00", "trade", 9.385, 6.0]
["2026-09-24T16:07:42.284207+00:00", "trade", 9.38, 50.0]
["2026-09-24T16:07:42.284270+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.561160+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.661448+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:42.661473+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:43.841808+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:45.665584+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:46.516647+00:00", "trade", 9.4604, 55.0]
["2026-09-24T16:07:46.518008+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:46.518048+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:46.518530+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:46.518530+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:46.519046+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:46.519968+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:46.520409+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:48.280704+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:48.281140+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:48.281661+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:48.282579+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:48.283020+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.072362+00:00", "trade", 9.4233, 17.0]
["2026-09-24T16:07:50.073446+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.073882+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.074363+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:50.075321+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.075722+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.075762+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.076203+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.076243+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.076243+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.076644+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.076684+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.076724+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:50.077100+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.077100+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.409578+00:00", "trade", 9.393, 2.0]
["2026-09-24T16:07:50.990865+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.991381+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.991862+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:50.992780+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.993226+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.993261+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.993702+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.994183+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:50.995140+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.995581+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.995621+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.996062+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.996543+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:50.997461+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.997902+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.997942+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.998423+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:50.998904+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:50.999826+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.000262+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.048758+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.049199+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.049680+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.050602+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.051038+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.148791+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.149272+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.149753+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.150234+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.150670+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.150675+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.150710+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.151111+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.151111+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.151192+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.151553+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.151593+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.151713+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.152034+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.152034+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.152194+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.152470+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.152515+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.152515+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.152670+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.152956+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.152956+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.153112+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.153427+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.153427+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.153552+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.153913+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.154033+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.154394+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.154515+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.154956+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.155432+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.155913+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.156354+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.212974+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.213610+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.214096+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.214573+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.215034+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.215495+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.216447+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.216878+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.216903+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.217374+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.217871+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.218798+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.219239+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.219264+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.219720+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.220216+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.221133+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.221574+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.221614+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.222051+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.222537+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.223459+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.223895+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.223930+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.224376+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.340653+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.341134+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.516191+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.516667+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.614264+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.614695+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.615181+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.616103+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.616544+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.758362+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.758828+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.759309+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.760272+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.760698+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.760753+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.761184+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.761184+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.761224+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.761630+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.761630+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.761670+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.761710+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.762071+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.762101+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.812366+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.812847+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.813328+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:51.814290+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.814726+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.912479+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:51.912920+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.043578+00:00", "trade", 9.385, 5.0]
["2026-09-24T16:07:52.044964+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.045446+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.045882+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.045882+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.046318+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.046318+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.112465+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.112906+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.197011+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.198510+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.213084+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.213531+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.214002+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.214458+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.214974+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.215425+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.534525+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.534981+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.535437+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.535457+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.535477+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:52.535783+00:00", "trade", 9.38, 21.0]
["2026-09-24T16:07:52.535873+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.536364+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.536840+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.537136+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:52.537592+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.551983+00:00", "trade", 9.4232, 4.0]
["2026-09-24T16:07:53.553375+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.553530+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.554011+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.554532+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.554933+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.554974+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.554974+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.555374+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.555415+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.555455+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.555856+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.556337+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.556337+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.556813+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.557254+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.557775+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.558206+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.558206+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.558256+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.558657+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.558657+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.558697+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.559098+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.559559+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.559574+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.560056+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.560537+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.561058+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.561454+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.561494+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.561499+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.561895+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.561935+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.561975+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.562336+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.562857+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.562857+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.563298+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.975550+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.976071+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.976472+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.976552+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.976948+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977068+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977429+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977474+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977474+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977474+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.977509+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977550+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.977554+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.977589+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977870+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977870+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977910+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.977990+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.977990+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.978030+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.978030+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.978351+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.978356+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:53.978356+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:53.978391+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.086689+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.332068+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.332499+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.332985+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:54.333938+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.334389+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.334429+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.334865+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.334865+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.334875+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.335311+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.335311+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.335386+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:54.335747+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.335772+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.336228+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.336228+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.336664+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.336684+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.336689+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.336709+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.337145+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.337185+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.337626+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.337666+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.338067+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.338108+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.338108+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.338148+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.394928+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.395409+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.395885+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:54.396807+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.397248+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.495838+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.496279+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.764869+00:00", "trade", 9.4232, 2.0]
["2026-09-24T16:07:54.766247+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.766728+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.766808+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:54.767169+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:55.458085+00:00", "trade", 9.385, 74.0]
["2026-09-24T16:07:55.459076+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:55.459512+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:55.459512+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:55.459993+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:55.460955+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:55.461431+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:55.830074+00:00", "trade", 9.3863, 10.0]
["2026-09-24T16:07:55.831472+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:58.672585+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:07:58.672587+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:58.672590+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:58.672610+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672610+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672610+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672630+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672630+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672635+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672670+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672674+00:00", "trade", 9.37, 100.0]
["2026-09-24T16:07:58.672675+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:07:58.672690+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:07:58.672715+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:07:58.672720+00:00", "quote", 9.37, 9.38]
["2026-09-24T16:07:58.672956+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:07:58.673292+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:07:58.673593+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:58.673638+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:07:58.673718+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:07:58.711663+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:07:58.711688+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:07:58.712164+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:07:58.712189+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:07:58.712290+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:07:58.712731+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:07:58.716825+00:00", "trade", 9.365, 45.0]
["2026-09-24T16:07:58.718174+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.718690+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.724373+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.724413+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.729375+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.773791+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.774352+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.774713+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:58.774748+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:59.821310+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:07:59.999920+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:03.691474+00:00", "trade", 9.379, 6.0]
["2026-09-24T16:08:03.692830+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:03.692865+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:03.693311+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:03.693311+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:03.752152+00:00", "trade", 9.379, 2.0]
["2026-09-24T16:08:06.025107+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:07.117535+00:00", "trade", 9.37, 53.0]
["2026-09-24T16:08:07.118055+00:00", "trade", 9.37, 53.0]
["2026-09-24T16:08:07.153061+00:00", "trade", 9.37, 53.0]
["2026-09-24T16:08:10.203715+00:00", "trade", 9.37, 1.0]
["2026-09-24T16:08:10.774517+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.774692+00:00", "quote", 9.35, 9.38]
["2026-09-24T16:08:10.774732+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.775048+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.775168+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.775173+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.775208+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.775213+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.775489+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.775649+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.775689+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.775689+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776090+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.776171+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776291+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776531+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776531+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776572+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.776612+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.776612+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776732+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776772+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776852+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.776973+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777133+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777133+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777168+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777213+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777213+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777248+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777293+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777293+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777333+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777333+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777374+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777374+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777449+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777729+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777734+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777769+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777809+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.777815+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777850+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777850+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777890+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.777930+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778170+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778210+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.778251+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.778291+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.778291+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.778296+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778331+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778331+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778491+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778531+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778732+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778772+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.778772+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.778812+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.779253+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.779729+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.780250+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.780651+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.780691+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.780691+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.781092+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.781132+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.781167+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.781533+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.782015+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.782050+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.782496+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.782972+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.783453+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.783854+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.783894+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.783934+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.784295+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.784335+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.784370+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.784731+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.785212+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.785252+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.785693+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.786154+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.786691+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.787092+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.787137+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.787137+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.787533+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.787573+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.787613+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.787974+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.788455+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.788495+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.788936+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.789377+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.789893+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.790334+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.790334+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.790374+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.790775+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.790775+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.790815+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.790856+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.790856+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.790856+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.790896+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.791216+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.791297+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.791297+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.791337+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.791337+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.791377+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.791653+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.791698+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.791698+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.791858+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.791858+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:10.791893+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.791928+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.792374+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.826345+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:10.827307+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:11.505285+00:00", "trade", 9.3776, 78.0]
["2026-09-24T16:08:14.705965+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:14.705965+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:16.232889+00:00", "trade", 9.3772, 1.0]
["2026-09-24T16:08:16.234268+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:16.536116+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:16.536562+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:17.657370+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:19.579354+00:00", "trade", 9.3968, 2.0]
["2026-09-24T16:08:19.581234+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:19.581270+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:20.311191+00:00", "trade", 9.3772, 1.0]
["2026-09-24T16:08:20.312270+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:20.312550+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:21.806311+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:21.806681+00:00", "trade", 9.365, 11.0]
["2026-09-24T16:08:21.806752+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:21.909842+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:21.909893+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:25.274100+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:26.531098+00:00", "trade", 9.3964, 7.0]
["2026-09-24T16:08:26.531193+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:26.532180+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:26.632639+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:29.999950+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.731198+00:00", "trade", 9.3758, 2.0]
["2026-09-24T16:08:30.731305+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.732579+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.733055+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.733095+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.733327+00:00", "trade", 9.36, 11.0]
["2026-09-24T16:08:30.733416+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.733496+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.733736+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:30.733736+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734137+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734258+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.734258+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734298+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734338+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.734378+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734418+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.734463+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734538+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734578+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734859+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.734999+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.735059+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.735059+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.735260+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.735260+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.735571+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.735736+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.735896+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.735896+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.735937+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.736177+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.736322+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.736378+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.736378+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.736578+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.737059+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.737460+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.737495+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.737540+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.737936+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.737951+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.738057+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.738087+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.738337+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.738377+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.738498+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.738658+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.738818+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.738979+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.739099+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.739179+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.739660+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.740097+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.740137+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.740457+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.740688+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.740979+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.741289+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.741525+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.741811+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.742141+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.742733+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:30.742978+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.743299+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.743299+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.743409+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.743780+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.744181+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:30.744662+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:31.005258+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:31.005749+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.006185+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.006190+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.006666+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.034197+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.034197+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.295879+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.296361+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.334136+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.334136+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.334254+00:00", "trade", 9.36, 25.0]
["2026-09-24T16:08:31.334612+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.335053+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.528268+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.528794+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.529065+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.529235+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.529305+00:00", "quote", 9.34, 9.37]
["2026-09-24T16:08:31.529541+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.529701+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.529716+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.529756+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.530037+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.530197+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:31.530197+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:32.557252+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:32.557463+00:00", "trade", 9.37, 2.0]
["2026-09-24T16:08:32.557678+00:00", "quote", 9.34, 9.38]
["2026-09-24T16:08:32.558049+00:00", "quote", 9.36, 9.38]
["2026-09-24T16:08:32.558329+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:32.558435+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:32.558570+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:32.558630+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.558810+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.558921+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.559121+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.559161+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.559161+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.559412+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.562068+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:32.562344+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.562615+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.562685+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.562715+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.562715+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.562770+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.562810+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.562920+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.563121+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.563131+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.563171+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.563201+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.563602+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.563622+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:32.563652+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:32.563717+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:32.563727+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:32.563772+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:32.564053+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.564213+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.564574+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:32.564730+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:32.564730+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:32.565010+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.565171+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.565181+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.565251+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.565251+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:32.565256+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.565291+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.565632+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.611907+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.611967+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:32.666467+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:33.633293+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:33.633644+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:33.633699+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:33.741381+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:34.025241+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:34.025291+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:34.733241+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:34.733582+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:34.733637+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:34.842772+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:35.833235+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:35.833570+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:35.833631+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:35.834272+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:35.834513+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:35.937949+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:36.852135+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:36.852426+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:36.852431+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:36.912519+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:38.856180+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:40.471458+00:00", "trade", 9.4536, 2.0]
["2026-09-24T16:08:40.471550+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:40.472824+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:41.794905+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:43.532897+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:45.400975+00:00", "trade", 9.3918, 2.0]
["2026-09-24T16:08:46.705300+00:00", "trade", 9.4287, 100.0]
["2026-09-24T16:08:47.231306+00:00", "trade", 9.3734, 7.0]
["2026-09-24T16:08:47.853947+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:08:47.854444+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:47.854504+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:47.854524+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:47.854529+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:47.854760+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:47.855146+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:47.855475+00:00", "trade", 9.36, 67.0]
["2026-09-24T16:08:47.862549+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:47.869073+00:00", "trade", 9.38, 100.0]
["2026-09-24T16:08:47.911791+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:47.912081+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:47.912397+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:47.912598+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:47.912678+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.054059+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.054400+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:48.054746+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.056741+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:48.056926+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.159480+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.234163+00:00", "trade", 9.4532, 20.0]
["2026-09-24T16:08:48.235526+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.235571+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.236438+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.236940+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.237230+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.237426+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.237486+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.237706+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.237732+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.237762+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238203+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.238203+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.238248+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.238308+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238333+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238659+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238694+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.238784+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238854+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238854+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238864+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.238884+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239105+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239105+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239145+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239155+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239155+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239175+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239320+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239320+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239340+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239375+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239375+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239586+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239646+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.239666+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.239716+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239736+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239741+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239786+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.239827+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239877+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239882+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.239882+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240027+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240052+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240087+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240147+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240207+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240248+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240253+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240308+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240348+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240348+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240373+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240373+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240408+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240493+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240729+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240864+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240894+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240894+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.240904+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240944+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.240974+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.241014+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.241014+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.241200+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241225+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241305+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241340+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:48.241385+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241440+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241475+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241505+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241906+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:48.241926+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:49.133243+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:49.134196+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:49.234189+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:49.341479+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:49.713585+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:50.133349+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:50.133710+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:50.133770+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:50.235833+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:50.611772+00:00", "trade", 9.4526, 72.0]
["2026-09-24T16:08:50.613116+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.637158+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.637459+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.733257+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:51.733598+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.733658+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.733718+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.734159+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.743922+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:51.911802+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:52.833265+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:52.834243+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:52.840041+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:52.933268+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:52.933329+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:52.934792+00:00", "quote", 9.34, 9.4]
["2026-09-24T16:08:53.933254+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:53.933780+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:53.933804+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:08:53.933855+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:53.933870+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:53.933895+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:53.933900+00:00", "quote", 9.34, 9.39]
["2026-09-24T16:08:53.933924+00:00", "trade", 9.38, 1.0]
["2026-09-24T16:08:53.934366+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:53.934376+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:53.934381+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:53.934391+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:08:53.934527+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:08:53.934757+00:00", "quote", 9.37, 9.39]
["2026-09-24T16:08:53.934757+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:08:53.934983+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:08:53.934998+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:53.935038+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.935118+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.935153+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:08:53.935158+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:08:53.936075+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:08:53.936246+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:08:53.938837+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.938957+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.939002+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.940240+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.950124+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.950124+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.950560+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:53.983533+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:53.983814+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:53.984055+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:53.984055+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:53.984491+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:54.150546+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:54.151027+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:54.184316+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:54.184797+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:54.184838+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:54.945373+00:00", "trade", 9.3855, 1.0]
["2026-09-24T16:08:54.946726+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:56.222600+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:08:56.502354+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:58.550913+00:00", "trade", 9.3793, 3.0]
["2026-09-24T16:08:58.551732+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:58.551752+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:58.552299+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:58.552439+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:59.585673+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:59.585694+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:59.641943+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:08:59.642253+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:59.642690+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:08:59.689551+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:00.672193+00:00", "trade", 9.3811, 9.0]
["2026-09-24T16:09:00.673588+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:00.674029+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:00.674069+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:01.577209+00:00", "trade", 9.386, 1.0]
["2026-09-24T16:09:06.542403+00:00", "trade", 9.38, 2.0]
["2026-09-24T16:09:06.542718+00:00", "quote", 9.35, 9.39]
["2026-09-24T16:09:06.542842+00:00", "trade", 9.375, 25.0]
["2026-09-24T16:09:06.542979+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:09:06.543059+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.543175+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.543494+00:00", "trade", 9.375, 25.0]
["2026-09-24T16:09:06.543535+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.543611+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.543616+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.543656+00:00", "quote", 9.36, 9.39]
["2026-09-24T16:09:06.544017+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.544052+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.544533+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:06.545014+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:06.551379+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:06.551855+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.551895+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.552296+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.552336+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.552737+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.552777+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.552968+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.553299+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:06.553579+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:06.553820+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:06.553820+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:06.554256+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:06.554742+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.555258+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.555739+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.562927+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.597429+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.604982+00:00", "trade", 9.4, 582.0]
["2026-09-24T16:09:06.606315+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.834663+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:06.879180+00:00", "trade", 9.36, 8.0]
["2026-09-24T16:09:06.880528+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:07.172120+00:00", "trade", 9.3986, 60.0]
["2026-09-24T16:09:07.173460+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:07.174417+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:07.181385+00:00", "trade", 9.3986, 1.0]
["2026-09-24T16:09:07.185940+00:00", "trade", 9.3986, 60.0]
["2026-09-24T16:09:09.059213+00:00", "trade", 9.38, 14.0]
["2026-09-24T16:09:09.060592+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:09.061073+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:09.061073+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:09.061078+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:09.061554+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:09.061629+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:09.062115+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:09.571299+00:00", "trade", 9.381, 2.0]
["2026-09-24T16:09:09.917769+00:00", "trade", 9.3961, 4.0]
["2026-09-24T16:09:10.684023+00:00", "trade", 9.3961, 2.0]
["2026-09-24T16:09:10.926318+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:16.859180+00:00", "trade", 9.3961, 10.0]
["2026-09-24T16:09:18.546520+00:00", "trade", 9.39, 2.0]
["2026-09-24T16:09:18.547093+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.547093+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.547108+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.547108+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:18.547514+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:18.551117+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:18.551303+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:18.551398+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.551569+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.551759+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.551799+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.552190+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.557538+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.572523+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:18.949330+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:19.059917+00:00", "trade", 9.3887, 1.0]
["2026-09-24T16:09:19.061272+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:19.546356+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:19.546652+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:19.546712+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:19.547148+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:19.547203+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:19.547735+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:19.548231+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:19.548707+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:21.720254+00:00", "trade", 9.3961, 78.0]
["2026-09-24T16:09:21.721669+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:21.722106+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:21.722145+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:25.206681+00:00", "trade", 9.4, 171.0]
["2026-09-24T16:09:25.208043+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:25.321798+00:00", "trade", 9.4, 45.0]
["2026-09-24T16:09:25.321799+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:25.322320+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:29.999989+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:31.519490+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:09:31.519493+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:09:31.519505+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:09:31.519557+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:31.519567+00:00", "quote", 9.35, 9.4]
["2026-09-24T16:09:31.519572+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:09:31.519572+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:09:31.519572+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:31.519597+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.519611+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:09:31.519611+00:00", "trade", 9.4, 13.0]
["2026-09-24T16:09:31.519612+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.519614+00:00", "trade", 9.4, 87.0]
["2026-09-24T16:09:31.519617+00:00", "trade", 9.4, 87.0]
["2026-09-24T16:09:31.519617+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.519620+00:00", "trade", 9.4, 13.0]
["2026-09-24T16:09:31.519622+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.519627+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.519642+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519657+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519667+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519698+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:09:31.519737+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519740+00:00", "trade", 9.39, 103.0]
["2026-09-24T16:09:31.519740+00:00", "trade", 9.39, 103.0]
["2026-09-24T16:09:31.519762+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:09:31.519787+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:09:31.519787+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:09:31.519791+00:00", "trade", 9.4, 103.0]
["2026-09-24T16:09:31.519791+00:00", "trade", 9.4, 103.0]
["2026-09-24T16:09:31.519792+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519817+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519887+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:09:31.519892+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519935+00:00", "trade", 9.4, 23.0]
["2026-09-24T16:09:31.519938+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.519938+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.520013+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.520043+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.520053+00:00", "trade", 9.39, 23.0]
["2026-09-24T16:09:31.520053+00:00", "trade", 9.39, 80.0]
["2026-09-24T16:09:31.520164+00:00", "trade", 9.39, 80.0]
["2026-09-24T16:09:31.520171+00:00", "trade", 9.4, 23.0]
["2026-09-24T16:09:31.520193+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.520454+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.520654+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.520654+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:09:31.520734+00:00", "quote", 9.39, 9.4]
["2026-09-24T16:09:31.520774+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.520774+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:09:31.520855+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.520907+00:00", "trade", 9.395, 23.0]
["2026-09-24T16:09:31.521010+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.521050+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.521171+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.521205+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.521205+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.521251+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.521454+00:00", "trade", 9.39, 100.0]
["2026-09-24T16:09:31.521531+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.521646+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.521668+00:00", "trade", 9.39, 23.0]
["2026-09-24T16:09:31.521692+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:31.521697+00:00", "quote", 9.38, 9.4]
["2026-09-24T16:09:31.521732+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:31.521827+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:31.521827+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:31.521832+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.521932+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.522012+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522012+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522052+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:09:31.522057+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522093+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.522133+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522133+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.522173+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522213+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522213+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.522253+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522293+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:31.522413+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522453+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.522494+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522534+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522614+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:31.522654+00:00", "quote", 9.37, 9.4]
["2026-09-24T16:09:31.522694+00:00", "quote", 9.36, 9.4]
["2026-09-24T16:09:31.522734+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522734+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.522935+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.523015+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.523015+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.523055+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.523215+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.523411+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.523732+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.523892+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.524213+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.524373+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.524694+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.524814+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.525175+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.525295+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.525335+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.525811+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.530175+00:00", "trade", 9.4, 100.0]
["2026-09-24T16:09:31.531254+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.531695+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.531736+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:31.570763+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.570788+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.571831+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.572252+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.613951+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.944829+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:31.980364+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:09:32.519742+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:32.520810+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:33.152747+00:00", "trade", 9.4224, 6.0]
["2026-09-24T16:09:35.355959+00:00", "trade", 9.3869, 2.0]
["2026-09-24T16:09:35.357342+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:35.357397+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:35.357773+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:35.367461+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:39.087872+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:41.572263+00:00", "trade", 9.3867, 2.0]
["2026-09-24T16:09:47.271483+00:00", "trade", 9.4214, 32.0]
["2026-09-24T16:09:53.131394+00:00", "trade", 9.3971, 1.0]
["2026-09-24T16:09:54.230511+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:54.230952+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:54.231032+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:55.161913+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.165232+00:00", "trade", 9.3971, 1.0]
["2026-09-24T16:09:57.166590+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.431997+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.432433+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.432473+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.474062+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.474455+00:00", "trade", 9.4, 19.0]
["2026-09-24T16:09:57.474553+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.475410+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.475410+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.475846+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.479369+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.480527+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.480607+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.480928+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.481048+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.481048+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.776908+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:57.777960+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.306965+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.306965+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.307406+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.674690+00:00", "trade", 9.3954, 2.0]
["2026-09-24T16:09:59.676028+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.751736+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:09:59.751829+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.753067+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.893636+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:09:59.934220+00:00", "trade", 9.3976, 3.0]
["2026-09-24T16:09:59.935566+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:00.000025+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.479350+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:10:06.479819+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.479859+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:10:06.479869+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.479929+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:10:06.480255+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.480335+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.480335+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.480415+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.480425+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.480450+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.480500+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.480575+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:10:06.480856+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.482231+00:00", "trade", 9.4, 1.0]
["2026-09-24T16:10:06.483618+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.504280+00:00", "trade", 9.385, 2.0]
["2026-09-24T16:10:06.549630+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.550171+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.550196+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.606761+00:00", "quote", 9.37, 9.41]
["2026-09-24T16:10:06.971712+00:00", "trade", 9.3959, 4.0]
["2026-09-24T16:10:06.973093+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.973534+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:06.973574+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:08.693212+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:09.027799+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:09.027799+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:09.028235+00:00", "quote", 9.36, 9.41]
["2026-09-24T16:10:12.622980+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.623016+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:10:12.623056+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:10:12.623058+00:00", "trade", 9.41, 12.0]
["2026-09-24T16:10:12.623062+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:10:12.623062+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.623062+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:12.623062+00:00", "quote", 9.38, 9.41]
["2026-09-24T16:10:12.623064+00:00", "trade", 9.41, 1.0]
["2026-09-24T16:10:12.623067+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.623077+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:12.623102+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:12.623152+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:12.623179+00:00", "trade", 9.4, 2.0]
["2026-09-24T16:10:12.623697+00:00", "trade", 9.41, 17.0]
["2026-09-24T16:10:12.623705+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.623773+00:00", "quote", 9.39, 9.41]
["2026-09-24T16:10:12.623868+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:12.623893+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:12.624450+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:12.624690+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:12.624731+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:12.624731+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:10:12.626135+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.626650+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:12.630706+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.631936+00:00", "trade", 9.41, 80.0]
["2026-09-24T16:10:12.631945+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.632053+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:12.632263+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.632513+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:10:12.632855+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:12.643054+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:12.643701+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:12.644563+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:12.645696+00:00", "quote", 9.37, 9.42]
["2026-09-24T16:10:12.645700+00:00", "quote", 9.37, 9.42]
["2026-09-24T16:10:12.645700+00:00", "quote", 9.37, 9.42]
["2026-09-24T16:10:13.793291+00:00", "trade", 9.4018, 4.0]
["2026-09-24T16:10:14.034817+00:00", "trade", 9.3835, 1.0]
["2026-09-24T16:10:21.262768+00:00", "trade", 9.4096, 3.0]
["2026-09-24T16:10:26.537377+00:00", "trade", 9.4003, 2.0]
["2026-09-24T16:10:27.037840+00:00", "trade", 9.4019, 3.0]
["2026-09-24T16:10:29.152480+00:00", "trade", 9.4003, 7.0]
["2026-09-24T16:10:36.483742+00:00", "trade", 9.4097, 2.0]
["2026-09-24T16:10:36.485131+00:00", "quote", 9.37, 9.42]
["2026-09-24T16:10:36.485627+00:00", "quote", 9.37, 9.42]
["2026-09-24T16:10:36.507198+00:00", "trade", 9.41, 25.0]
["2026-09-24T16:10:36.507710+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:36.507795+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:36.508096+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:36.508211+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:36.508612+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:36.545500+00:00", "quote", 9.39, 9.42]
["2026-09-24T16:10:36.545785+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:36.545866+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.546106+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.546186+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.546307+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.546387+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:36.546467+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.546547+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.546627+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.546863+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:36.546908+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.547349+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:36.547384+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:36.547389+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.547424+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.547865+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.547905+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.548346+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.578303+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.578593+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.578914+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.579355+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.579837+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.580799+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.581235+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.581275+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.581716+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.582197+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.583159+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.583600+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.583635+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.584077+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.584558+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.585520+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.585916+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.585996+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.586437+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.586918+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.587881+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.588317+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.588362+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.588798+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.589279+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.590241+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.590682+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.590717+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.591158+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.591640+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.592602+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.593038+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.593083+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.593559+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.594000+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.594912+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.595403+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.595403+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.595880+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.596316+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.597283+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.597704+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.645538+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.645979+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.646460+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.647417+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.647858+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.746213+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.746648+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.747130+00:00", "quote", 9.38, 9.42]
["2026-09-24T16:10:36.748052+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.748533+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:36.946835+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:37.014461+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:37.346847+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:37.400005+00:00", "trade", 9.41, 10.0]
["2026-09-24T16:10:37.401382+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:37.401823+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:37.401833+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.628960+00:00", "quote", 9.38, 9.44]
["2026-09-24T16:10:39.629305+00:00", "quote", 9.38, 9.44]
["2026-09-24T16:10:39.629391+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.629877+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.717648+00:00", "trade", 9.43, 101.0]
["2026-09-24T16:10:39.717715+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:39.717751+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.717781+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:10:39.717801+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.717838+00:00", "trade", 9.42, 6.0]
["2026-09-24T16:10:39.717877+00:00", "trade", 9.43, 200.0]
["2026-09-24T16:10:39.717901+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.718412+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:39.718417+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:39.718718+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:39.719134+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:39.719254+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:39.719400+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:39.752694+00:00", "quote", 9.39, 9.43]
["2026-09-24T16:10:39.752990+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.753867+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.754308+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.754784+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.761992+00:00", "trade", 9.42, 100.0]
["2026-09-24T16:10:39.801285+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.802202+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:39.802207+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:40.823383+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:40.823914+00:00", "quote", 9.38, 9.43]
["2026-09-24T16:10:40.823914+00:00", "quote", 9.4, 9.43]
["2026-09-24T16:10:40.823961+00:00", "trade", 9.43, 99.0]
["2026-09-24T16:10:40.823964+00:00", "trade", 9.43, 5.0]
["2026-09-24T16:10:40.823967+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:10:40.823979+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:40.824004+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:40.824009+00:00", "quote", 9.41, 9.43]
["2026-09-24T16:10:40.824012+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:10:40.824325+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:10:40.824550+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:10:40.824555+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:10:40.824575+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:10:40.824776+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:10:40.824976+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:10:40.825137+00:00", "quote", 9.42, 9.44]
["2026-09-24T16:10:40.825337+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:10:40.825618+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:10:40.825818+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:10:40.825818+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:10:40.826284+00:00", "quote", 9.41, 9.44]
["2026-09-24T16:10:40.828841+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.829136+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.829322+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.829322+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.829377+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.829763+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.829818+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.829818+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.830219+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.830259+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.830299+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.830700+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.830765+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.831176+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.831216+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.831221+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.831577+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.831577+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.831657+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.832098+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.832138+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.832539+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.832569+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.833021+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.833101+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.835261+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:40.835742+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.835782+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.835902+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.835927+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.836419+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.836845+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.869547+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.924889+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.925330+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:40.925811+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.824025+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.824501+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.824541+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.824621+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.824656+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.824982+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.825423+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:41.834104+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:43.785203+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.785544+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.785619+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.786200+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:43.786260+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:10:43.786300+00:00", "quote", 9.39, 9.44]
["2026-09-24T16:10:43.786601+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.786651+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.786736+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.786781+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:10:43.787258+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:10:43.787338+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.787378+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.787779+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.787779+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.816557+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.835753+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.835793+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.836234+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:43.892648+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:45.570294+00:00", "trade", 9.42, 21.0]
["2026-09-24T16:10:45.570429+00:00", "trade", 9.42, 1.0]
["2026-09-24T16:10:45.571361+00:00", "trade", 9.42, 2.0]
["2026-09-24T16:10:45.571665+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:45.572146+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:45.663468+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:46.572324+00:00", "trade", 9.4167, 1.0]
["2026-09-24T16:10:46.574186+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:47.326853+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:47.431196+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:47.432124+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:49.249687+00:00", "trade", 9.4211, 50.0]
["2026-09-24T16:10:49.250757+00:00", "trade", 9.42, 5.0]
["2026-09-24T16:10:49.250793+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:50.258551+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:50.615406+00:00", "trade", 9.4053, 2.0]
["2026-09-24T16:10:51.264756+00:00", "trade", 9.4265, 3.0]
["2026-09-24T16:10:51.266160+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:52.513449+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:52.513634+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:52.513700+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:52.515203+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:52.515293+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:52.620860+00:00", "quote", 9.39, 9.45]
["2026-09-24T16:10:53.053053+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:10:53.053640+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:10:53.053986+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:10:53.054186+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:10:55.361348+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:10:55.772017+00:00", "trade", 9.43, 40.0]
["2026-09-24T16:10:55.772637+00:00", "trade", 9.43, 4.0]
["2026-09-24T16:10:55.772637+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:10:55.772717+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:10:58.781108+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:00.000085+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:00.861610+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:00.862127+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:02.565732+00:00", "trade", 9.4176, 1.0]
["2026-09-24T16:11:02.565827+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:02.753263+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:02.753744+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:02.869389+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:02.869906+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:03.207374+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:03.207399+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:03.207910+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:03.208076+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:03.208406+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:03.208612+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:05.347608+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:05.348070+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:05.348300+00:00", "trade", 9.42, 25.0]
["2026-09-24T16:11:05.348385+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:05.349346+00:00", "trade", 9.425, 3.0]
["2026-09-24T16:11:05.349628+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:05.349668+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:11:05.506181+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:05.506732+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:06.473633+00:00", "trade", 9.44, 1.0]
["2026-09-24T16:11:06.485730+00:00", "trade", 9.4269, 2.0]
["2026-09-24T16:11:09.012423+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:11:09.013538+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:11:11.040785+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:11.041336+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:11.041812+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:11.042319+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:11.145962+00:00", "trade", 9.4214, 40.0]
["2026-09-24T16:11:11.147018+00:00", "trade", 9.425, 4.0]
["2026-09-24T16:11:11.943623+00:00", "trade", 9.4338, 26.0]
["2026-09-24T16:11:11.944670+00:00", "trade", 9.425, 2.0]
["2026-09-24T16:11:11.947779+00:00", "trade", 9.4338, 9.0]
["2026-09-24T16:11:11.948702+00:00", "trade", 9.4338, 5.0]
["2026-09-24T16:11:11.950302+00:00", "trade", 9.4338, 5.0]
["2026-09-24T16:11:11.951231+00:00", "trade", 9.4338, 5.0]
["2026-09-24T16:11:11.953210+00:00", "trade", 9.4338, 2.0]
["2026-09-24T16:11:11.954196+00:00", "trade", 9.4338, 1.0]
["2026-09-24T16:11:11.955613+00:00", "trade", 9.4338, 26.0]
["2026-09-24T16:11:11.958093+00:00", "trade", 9.4338, 7.0]
["2026-09-24T16:11:11.958731+00:00", "trade", 9.4338, 63.0]
["2026-09-24T16:11:11.967067+00:00", "trade", 9.4338, 34.0]
["2026-09-24T16:11:12.022811+00:00", "trade", 9.4275, 20.0]
["2026-09-24T16:11:12.528711+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:11:12.529168+00:00", "trade", 9.43, 25.0]
["2026-09-24T16:11:12.529625+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:11:12.529669+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.529670+00:00", "trade", 9.43, 21.0]
["2026-09-24T16:11:12.529724+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.529950+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.530080+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.530175+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.530305+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:11:12.530586+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.530772+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.531042+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.531062+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.534000+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.534215+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.534511+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.534596+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:11:12.534642+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.534957+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:11:12.535062+00:00", "quote", 9.42, 9.46]
["2026-09-24T16:11:12.535152+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:11:12.535152+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:11:12.535267+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.535308+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.535483+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.535488+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.535523+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.535633+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:11:12.535904+00:00", "quote", 9.41, 9.46]
["2026-09-24T16:11:12.536004+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:12.567008+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.567294+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.567494+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.567534+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.567965+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.598663+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:12.598789+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.599119+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:12.599144+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:12.700671+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:13.039567+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:11:13.040049+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:15.691835+00:00", "trade", 9.4276, 3.0]
["2026-09-24T16:11:15.693229+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:15.693269+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:17.571820+00:00", "trade", 9.4336, 14.0]
["2026-09-24T16:11:17.572859+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:17.572921+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:11:17.573240+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:17.574322+00:00", "quote", 9.4, 9.46]
["2026-09-24T16:11:17.574362+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:17.574758+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:17.638970+00:00", "trade", 9.4277, 1.0]
["2026-09-24T16:11:18.548088+00:00", "trade", 9.4093, 2.0]
["2026-09-24T16:11:19.846581+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:21.266736+00:00", "trade", 9.4299, 1.0]
["2026-09-24T16:11:22.025623+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:22.196880+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:27.791081+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:30.000114+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:31.281012+00:00", "trade", 9.4331, 20.0]
["2026-09-24T16:11:31.282097+00:00", "trade", 9.425, 2.0]
["2026-09-24T16:11:31.282617+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:31.312945+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:32.521581+00:00", "trade", 9.4191, 1.0]
["2026-09-24T16:11:34.935277+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:34.935723+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:34.935788+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:34.936179+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:36.487737+00:00", "trade", 9.4307, 1.0]
["2026-09-24T16:11:36.489231+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:36.489667+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:38.054653+00:00", "trade", 9.4301, 1.0]
["2026-09-24T16:11:38.056020+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:38.056135+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:38.056496+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:38.056978+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:38.057103+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:38.057193+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:38.057499+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:38.057774+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:38.094086+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:38.094928+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:38.215007+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:11:38.216071+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:11:38.216392+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:38.216501+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:11:38.217232+00:00", "trade", 9.45, 336.0]
["2026-09-24T16:11:38.339467+00:00", "trade", 9.425, 43.0]
["2026-09-24T16:11:38.439500+00:00", "trade", 9.425, 4.0]
["2026-09-24T16:11:40.725226+00:00", "trade", 9.438, 38.0]
["2026-09-24T16:11:40.725262+00:00", "trade", 9.438, 1.0]
["2026-09-24T16:11:41.130609+00:00", "trade", 9.4248, 2.0]
["2026-09-24T16:11:44.757337+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:11:44.757813+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:44.757913+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:44.758354+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:44.758574+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:44.758835+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:44.758875+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:44.758955+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:11:44.761938+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:44.762519+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:44.762995+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:44.789844+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.316818+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.319615+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.320051+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.320577+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.320617+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.321058+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.321129+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.321620+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.321815+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.322341+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.322402+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.322893+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.322893+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.373157+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.591467+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:45.908366+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:46.293132+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:46.630004+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:46.896128+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:47.229436+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:11:47.230478+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:47.230574+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:47.230959+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:47.231441+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:47.892008+00:00", "trade", 9.4249, 16.0]
["2026-09-24T16:11:47.893094+00:00", "trade", 9.425, 2.0]
["2026-09-24T16:11:51.268737+00:00", "trade", 9.4457, 2.0]
["2026-09-24T16:11:51.851698+00:00", "trade", 9.4074, 30.0]
["2026-09-24T16:11:51.852823+00:00", "trade", 9.425, 3.0]
["2026-09-24T16:11:51.891047+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:53.145999+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:53.165140+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:53.166132+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:53.166157+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.634794+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.635225+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.635250+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.635380+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.636007+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.636012+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.636257+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:11:56.636292+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.636358+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.636729+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:11:56.636769+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.637235+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:11:56.637706+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.637736+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.637776+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:11:56.638217+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.638698+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.706854+00:00", "trade", 9.44, 128.0]
["2026-09-24T16:11:56.706941+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.707918+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:56.791806+00:00", "trade", 9.425, 20.0]
["2026-09-24T16:11:57.124610+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:57.138628+00:00", "trade", 9.425, 6.0]
["2026-09-24T16:11:57.139209+00:00", "trade", 9.425, 19.0]
["2026-09-24T16:11:57.141179+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:57.208800+00:00", "trade", 9.425, 42.0]
["2026-09-24T16:11:57.277159+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:11:57.542104+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:57.542590+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:57.648026+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:11:58.856088+00:00", "trade", 9.4039, 1.0]
["2026-09-24T16:11:58.963811+00:00", "trade", 9.4039, 11.0]
["2026-09-24T16:11:59.666601+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:00.000134+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:03.285550+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:06.481137+00:00", "trade", 9.4259, 2.0]
["2026-09-24T16:12:06.489729+00:00", "trade", 9.4412, 2.0]
["2026-09-24T16:12:07.491584+00:00", "trade", 9.426, 3.0]
["2026-09-24T16:12:09.689458+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.689939+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:12:09.690045+00:00", "quote", 9.4, 9.44]
["2026-09-24T16:12:09.692220+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.692300+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.692661+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.692776+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.692936+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.693823+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:12:09.693909+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.695658+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.699954+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:12:09.727043+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:09.765152+00:00", "trade", 9.425, 25.0]
["2026-09-24T16:12:09.797560+00:00", "trade", 9.425, 27.0]
["2026-09-24T16:12:10.100712+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:10.100933+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:11.731437+00:00", "trade", 9.4295, 11.0]
["2026-09-24T16:12:12.852556+00:00", "trade", 9.4384, 1.0]
["2026-09-24T16:12:13.693147+00:00", "trade", 9.4391, 1.0]
["2026-09-24T16:12:14.251177+00:00", "trade", 9.4391, 2.0]
["2026-09-24T16:12:14.253889+00:00", "trade", 9.4391, 1.0]
["2026-09-24T16:12:15.040977+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:15.041052+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.041638+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.041678+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.041713+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.041759+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.042079+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.042139+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.042139+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.042139+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.042210+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.042636+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.045197+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.045638+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:15.051642+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:15.051797+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:15.052599+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:15.053762+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:15.054238+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:15.054679+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:15.087051+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:16.326617+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:16.326617+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:16.713089+00:00", "trade", 9.41, 100.0]
["2026-09-24T16:12:16.713182+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:16.714179+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:16.714621+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:16.952361+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:17.356794+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:17.357230+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:18.305417+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:19.842676+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:20.276283+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:20.278038+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:20.432024+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:20.432460+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:21.088382+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:21.088443+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:12:21.088923+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:21.089319+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:21.089384+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:21.270761+00:00", "trade", 9.4245, 2.0]
["2026-09-24T16:12:21.489732+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:21.894170+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:21.894626+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:23.626202+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.055449+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.055885+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.060215+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.060292+00:00", "trade", 9.425, 1.0]
["2026-09-24T16:12:24.062851+00:00", "trade", 9.44, 25.0]
["2026-09-24T16:12:24.062851+00:00", "trade", 9.44, 7.0]
["2026-09-24T16:12:24.062917+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.062957+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.062972+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.063027+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.063403+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.063413+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.063538+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.063563+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.063729+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.063904+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.064250+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.064651+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.064651+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.064786+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:24.065052+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.065368+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:24.065408+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:30.000159+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:34.928076+00:00", "trade", 9.44, 3.0]
["2026-09-24T16:12:34.929463+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:34.929939+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:35.032515+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:12:35.033703+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:12:35.034623+00:00", "trade", 9.44, 31.0]
["2026-09-24T16:12:35.091272+00:00", "trade", 9.425, 10.0]
["2026-09-24T16:12:36.491738+00:00", "trade", 9.4341, 1.0]
["2026-09-24T16:12:36.509018+00:00", "trade", 9.4339, 2.0]
["2026-09-24T16:12:40.085557+00:00", "trade", 9.425, 4.0]
["2026-09-24T16:12:40.088215+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:12:40.611613+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.612230+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.612309+00:00", "trade", 9.43, 30.0]
["2026-09-24T16:12:40.612651+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.612706+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.612711+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.612886+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.612967+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.612986+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.613027+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.613227+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.613267+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.613683+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.613748+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.613748+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.613768+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.613768+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.655072+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.912670+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.912695+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.913276+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.913276+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.913326+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.913326+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.913527+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.913763+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.913848+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.914003+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.914364+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.914404+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.914845+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.914845+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.915326+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:40.915356+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:40.957973+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.039527+00:00", "trade", 9.425, 3.0]
["2026-09-24T16:12:41.421135+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.421301+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.421346+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.421371+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:41.422032+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:41.422333+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.422528+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:41.422769+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.423130+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:41.423170+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.423611+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:41.423651+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.424087+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:41.424092+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:41.570816+00:00", "quote", 9.4, 9.45]
["2026-09-24T16:12:48.305786+00:00", "trade", 9.43, 2.0]
["2026-09-24T16:12:48.306349+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.306810+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.306850+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.307527+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.309301+00:00", "trade", 9.45, 3.0]
["2026-09-24T16:12:48.310850+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.313695+00:00", "trade", 9.435, 100.0]
["2026-09-24T16:12:48.314173+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.314212+00:00", "trade", 9.435, 1.0]
["2026-09-24T16:12:48.345392+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.345457+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:12:48.345477+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:48.345974+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:48.346740+00:00", "trade", 9.43, 6.0]
["2026-09-24T16:12:48.384430+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:49.251757+00:00", "trade", 9.4326, 8.0]
["2026-09-24T16:12:49.254717+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:51.131588+00:00", "trade", 9.4147, 25.0]
["2026-09-24T16:12:51.132647+00:00", "trade", 9.43, 3.0]
["2026-09-24T16:12:51.272738+00:00", "trade", 9.4403, 1.0]
["2026-09-24T16:12:52.546718+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:53.312081+00:00", "trade", 9.4147, 28.0]
["2026-09-24T16:12:53.312175+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:53.340806+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:12:53.374495+00:00", "trade", 9.43, 1.0]
["2026-09-24T16:12:53.874157+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:56.441012+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:56.483619+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:56.484025+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:56.568822+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:56.568852+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:12:57.113183+00:00", "trade", 9.4314, 1.0]
["2026-09-24T16:12:57.116359+00:00", "trade", 9.45, 2.0]
["2026-09-24T16:12:58.932508+00:00", "trade", 9.45, 28.0]
["2026-09-24T16:12:58.933581+00:00", "trade", 9.43, 3.0]
["2026-09-24T16:12:59.574864+00:00", "trade", 9.43, 100.0]
["2026-09-24T16:12:59.634126+00:00", "trade", 9.43, 20.0]
["2026-09-24T16:13:00.000180+00:00", "quote", 9.41, 9.45]
["2026-09-24T16:13:02.369118+00:00", "trade", 9.44, 25.0]
["2026-09-24T16:13:02.369930+00:00", "trade", 9.44, 25.0]
["2026-09-24T16:13:02.371166+00:00", "trade", 9.45, 450.0]
["2026-09-24T16:13:02.371846+00:00", "trade", 9.45, 2.0]
["2026-09-24T16:13:02.372261+00:00", "trade", 9.43, 42.0]
["2026-09-24T16:13:02.376561+00:00", "trade", 9.45, 500.0]
["2026-09-24T16:13:02.376630+00:00", "trade", 9.45, 40.0]
["2026-09-24T16:13:02.377222+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:02.377704+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:02.377704+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:02.381935+00:00", "trade", 9.45, 500.0]
["2026-09-24T16:13:02.384025+00:00", "trade", 9.4499, 2500.0]
["2026-09-24T16:13:02.385382+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:02.507466+00:00", "trade", 9.435, 196.0]
["2026-09-24T16:13:02.507944+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:02.663103+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:02.664216+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:03.452487+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:04.465955+00:00", "trade", 9.44, 2.0]
["2026-09-24T16:13:04.470561+00:00", "quote", 9.42, 9.45]
["2026-09-24T16:13:05.466787+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:13:05.467744+00:00", "quote", 9.43, 9.45]
["2026-09-24T16:13:05.467826+00:00", "trade", 9.44, 23.0]
["2026-09-24T16:13:05.467874+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:13:05.467905+00:00", "trade", 9.45, 77.0]
["2026-09-24T16:13:05.467905+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:13:05.467905+00:00", "quote", 9.44, 9.45]
["2026-09-24T16:13:05.467907+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:13:05.467910+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:13:05.467946+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:13:05.468150+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:13:05.468150+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:13:05.468305+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:13:05.468631+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:13:05.468656+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:13:05.469116+00:00", "trade", 9.45, 3.0]
["2026-09-24T16:13:05.469879+00:00", "quote", 9.44, 9.46]
["2026-09-24T16:13:05.471179+00:00", "trade", 9.46, 10.0]
["2026-09-24T16:13:05.471194+00:00", "trade", 9.46, 14.0]
["2026-09-24T16:13:05.471197+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:13:05.471227+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:13:05.471264+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:13:05.471288+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:13:05.471293+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:13:05.471298+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:13:05.471508+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.471696+00:00", "trade", 9.46, 56.0]
["2026-09-24T16:13:05.471699+00:00", "trade", 9.46, 56.0]
["2026-09-24T16:13:05.471699+00:00", "quote", 9.45, 9.46]
["2026-09-24T16:13:05.471706+00:00", "trade", 9.46, 13.0]
["2026-09-24T16:13:05.471706+00:00", "trade", 9.46, 63.0]
["2026-09-24T16:13:05.471709+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.471709+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.471711+00:00", "trade", 9.46, 37.0]
["2026-09-24T16:13:05.471711+00:00", "trade", 9.46, 19.0]
["2026-09-24T16:13:05.471714+00:00", "trade", 9.46, 25.0]
["2026-09-24T16:13:05.471769+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.471819+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.471820+00:00", "trade", 9.46, 24.0]
["2026-09-24T16:13:05.471844+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.471904+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.471909+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.471959+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472065+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472089+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472260+00:00", "quote", 9.45, 9.47]
["2026-09-24T16:13:05.472305+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472365+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472420+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472505+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472616+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472666+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472696+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.472786+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.474574+00:00", "trade", 9.45, 56.0]
["2026-09-24T16:13:05.475543+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:05.475623+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.475773+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.475949+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.476189+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.476350+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.476390+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.477635+00:00", "trade", 9.45, 100.0]
["2026-09-24T16:13:05.478991+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.479472+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.487836+00:00", "trade", 9.45, 44.0]
["2026-09-24T16:13:05.488699+00:00", "trade", 9.45, 69.0]
["2026-09-24T16:13:05.489030+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.489060+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:13:05.489393+00:00", "trade", 9.46, 100.0]
["2026-09-24T16:13:05.489471+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.489511+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.489511+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.490032+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:05.490474+00:00", "trade", 9.455, 200.0]
["2026-09-24T16:13:05.490828+00:00", "trade", 9.455, 60.0]
["2026-09-24T16:13:05.492049+00:00", "trade", 9.455, 20.0]
["2026-09-24T16:13:06.467313+00:00", "quote", 9.43, 9.48]
["2026-09-24T16:13:06.469453+00:00", "quote", 9.43, 9.48]
["2026-09-24T16:13:06.493742+00:00", "trade", 9.4495, 13.0]
["2026-09-24T16:13:06.965675+00:00", "quote", 9.43, 9.48]
["2026-09-24T16:13:06.966497+00:00", "quote", 9.43, 9.48]
["2026-09-24T16:13:06.966552+00:00", "quote", 9.43, 9.48]
["2026-09-24T16:13:06.966582+00:00", "quote", 9.43, 9.48]
["2026-09-24T16:13:06.967509+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.967975+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.968025+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.968593+00:00", "trade", 9.46, 2.0]
["2026-09-24T16:13:06.968912+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.969073+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.969514+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.970030+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.970471+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.970511+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:06.970912+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:07.195186+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:08.510135+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:13:08.511539+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:08.511975+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:08.511975+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:08.772972+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:09.398265+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:11.971109+00:00", "trade", 9.4468, 13.0]
["2026-09-24T16:13:11.972180+00:00", "trade", 9.46, 1.0]
["2026-09-24T16:13:11.972698+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:12.065499+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:12.065970+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:15.788576+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:13:15.789979+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:15.790461+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:16.986728+00:00", "quote", 9.44, 9.48]
["2026-09-24T16:13:17.087404+00:00", "trade", 9.47, 2.0]
["2026-09-24T16:13:17.087794+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:17.088285+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:17.088801+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:17.088921+00:00", "quote", 9.45, 9.48]
["2026-09-24T16:13:17.089848+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:17.089919+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:17.090124+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:17.090640+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:17.092044+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:17.092485+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:17.099125+00:00", "trade", 9.47, 200.0]
["2026-09-24T16:13:17.099646+00:00", "trade", 9.47, 20.0]
["2026-09-24T16:13:20.500051+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.500352+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.501033+00:00", "trade", 9.47, 100.0]
["2026-09-24T16:13:20.501550+00:00", "trade", 9.47, 8.0]
["2026-09-24T16:13:20.502317+00:00", "trade", 9.451, 20.0]
["2026-09-24T16:13:20.502798+00:00", "trade", 9.47, 30.0]
["2026-09-24T16:13:20.502868+00:00", "trade", 9.47, 65.0]
["2026-09-24T16:13:20.503731+00:00", "trade", 9.47, 5.0]
["2026-09-24T16:13:20.639477+00:00", "trade", 9.47, 9.0]
["2026-09-24T16:13:20.739471+00:00", "trade", 9.47, 1.0]
["2026-09-24T16:13:20.828989+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.829042+00:00", "trade", 9.47, 1.0]
["2026-09-24T16:13:20.829042+00:00", "trade", 9.47, 37.0]
["2026-09-24T16:13:20.829660+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.829660+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.831380+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.831380+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.831896+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:20.896183+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:13:22.396069+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:22.396766+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:22.397046+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:22.514566+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:23.374007+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:23.826955+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:23.855443+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:24.315783+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:25.100005+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:26.505600+00:00", "trade", 9.48, 3.0]
["2026-09-24T16:13:26.507024+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:28.057435+00:00", "trade", 9.47, 1.0]
["2026-09-24T16:13:28.057971+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:30.000199+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:30.451148+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:30.533945+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:32.395910+00:00", "trade", 9.47, 2.0]
["2026-09-24T16:13:32.396884+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:32.505632+00:00", "trade", 9.48, 2.0]
["2026-09-24T16:13:32.506996+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:36.495740+00:00", "trade", 9.4696, 1.0]
["2026-09-24T16:13:36.497189+00:00", "quote", 9.46, 9.48]
["2026-09-24T16:13:37.573451+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:13:37.573460+00:00", "trade", 9.48, 6.0]
["2026-09-24T16:13:37.574143+00:00", "trade", 9.48, 200.0]
["2026-09-24T16:13:37.574143+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:13:37.574694+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:13:37.574900+00:00", "quote", 9.46, 9.49]
["2026-09-24T16:13:37.575190+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:13:37.575266+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:13:37.575316+00:00", "trade", 9.47, 20.0]
["2026-09-24T16:13:37.575821+00:00", "trade", 9.48, 38.0]
["2026-09-24T16:13:37.576302+00:00", "trade", 9.49, 2.0]
["2026-09-24T16:13:37.576341+00:00", "trade", 9.48, 38.0]
["2026-09-24T16:13:37.576579+00:00", "trade", 9.48, 24.0]
["2026-09-24T16:13:37.609492+00:00", "trade", 9.48, 20.0]
["2026-09-24T16:13:40.575677+00:00", "trade", 9.48, 1.0]
["2026-09-24T16:13:41.225269+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:13:41.226447+00:00", "quote", 9.47, 9.49]
["2026-09-24T16:13:41.275900+00:00", "trade", 9.49, 80.0]
["2026-09-24T16:13:41.336985+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:13:41.336985+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:13:41.337596+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.337741+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.337922+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.338004+00:00", "trade", 9.49, 14.0]
["2026-09-24T16:13:41.338724+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.341084+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.341350+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.356080+00:00", "trade", 9.49, 38.0]
["2026-09-24T16:13:41.356411+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.377551+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:13:41.384786+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.384880+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.384964+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.385051+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.385135+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.385241+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.385325+00:00", "trade", 9.49, 3.0]
["2026-09-24T16:13:41.386297+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.624459+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.625416+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.625897+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.625897+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:41.801338+00:00", "trade", 9.49, 18.0]
["2026-09-24T16:13:41.802869+00:00", "trade", 9.49, 12.0]
["2026-09-24T16:13:41.803581+00:00", "trade", 9.49, 7.0]
["2026-09-24T16:13:41.804351+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.805076+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.806507+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.806766+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.807503+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.807554+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:13:41.808254+00:00", "trade", 9.49, 3.0]
["2026-09-24T16:13:41.808309+00:00", "trade", 9.49, 16.0]
["2026-09-24T16:13:41.808916+00:00", "trade", 9.49, 10.0]
["2026-09-24T16:13:43.161994+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:43.192085+00:00", "trade", 9.49, 2.0]
["2026-09-24T16:13:43.192127+00:00", "trade", 9.49, 2.0]
["2026-09-24T16:13:43.192496+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:43.192567+00:00", "trade", 9.49, 38.0]
["2026-09-24T16:13:43.193088+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:43.193324+00:00", "trade", 9.49, 4.0]
["2026-09-24T16:13:43.466358+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:44.745142+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:44.745207+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:44.745729+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:44.745829+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:45.804476+00:00", "trade", 9.5, 2.0]
["2026-09-24T16:13:49.842746+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:13:50.503741+00:00", "trade", 9.4839, 4.0]
["2026-09-24T16:13:52.471565+00:00", "trade", 9.4564, 1.0]
["2026-09-24T16:13:52.900046+00:00", "trade", 9.5, 2.0]
["2026-09-24T16:13:56.422403+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:00.000224+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:00.485214+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:00.485509+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:00.486306+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:00.486387+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:00.556562+00:00", "trade", 9.485, 20.0]
["2026-09-24T16:14:00.560227+00:00", "trade", 9.5, 4.0]
["2026-09-24T16:14:01.543547+00:00", "trade", 9.49, 100.0]
["2026-09-24T16:14:01.543653+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:01.544696+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:01.544721+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:02.053065+00:00", "trade", 9.4311, 28.0]
["2026-09-24T16:14:02.054419+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:02.063488+00:00", "trade", 9.49, 28.0]
["2026-09-24T16:14:02.093571+00:00", "trade", 9.49, 1.0]
["2026-09-24T16:14:02.095988+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:02.105813+00:00", "trade", 9.49, 16.0]
["2026-09-24T16:14:02.105879+00:00", "trade", 9.49, 3.0]
["2026-09-24T16:14:02.106628+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:14:02.106706+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:14:02.107386+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:14:02.107443+00:00", "trade", 9.49, 19.0]
["2026-09-24T16:14:02.239472+00:00", "trade", 9.49, 9.0]
["2026-09-24T16:14:02.339509+00:00", "trade", 9.49, 1.0]
["2026-09-24T16:14:04.844883+00:00", "trade", 9.49, 2.0]
["2026-09-24T16:14:04.845764+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:04.845924+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:04.849883+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:05.104311+00:00", "trade", 9.4686, 3.0]
["2026-09-24T16:14:05.105692+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:06.932425+00:00", "trade", 9.5, 3.0]
["2026-09-24T16:14:06.933804+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:11.441283+00:00", "trade", 9.4403, 3.0]
["2026-09-24T16:14:12.015876+00:00", "trade", 9.5, 3.0]
["2026-09-24T16:14:12.856563+00:00", "trade", 9.456, 1.0]
["2026-09-24T16:14:14.446886+00:00", "trade", 9.49, 1.0]
["2026-09-24T16:14:15.086374+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:15.086374+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:15.086811+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:15.086851+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:15.087372+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:15.088334+00:00", "trade", 9.485, 3.0]
["2026-09-24T16:14:15.088770+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:17.096980+00:00", "trade", 9.5, 2.0]
["2026-09-24T16:14:17.098424+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:17.098584+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:17.098865+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:17.098910+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:17.099025+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:17.183175+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:17.183652+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:21.243641+00:00", "trade", 9.5, 155.0]
["2026-09-24T16:14:21.244813+00:00", "trade", 9.485, 15.0]
["2026-09-24T16:14:21.244974+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:21.245014+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:21.245335+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:21.245495+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:21.245931+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:21.247335+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:22.246988+00:00", "trade", 9.5, 5.0]
["2026-09-24T16:14:22.248382+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:22.248858+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:25.668809+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:25.867303+00:00", "trade", 9.498, 400.0]
["2026-09-24T16:14:25.868675+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:25.869156+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:25.869636+00:00", "trade", 9.485, 39.0]
["2026-09-24T16:14:25.870541+00:00", "trade", 9.5, 2.0]
["2026-09-24T16:14:25.871918+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:25.872359+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:26.484300+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:26.730075+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:26.730176+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:26.730677+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:26.730717+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:26.731158+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:29.774112+00:00", "trade", 9.485, 100.0]
["2026-09-24T16:14:29.775186+00:00", "trade", 9.485, 6.0]
["2026-09-24T16:14:29.775464+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:29.791713+00:00", "trade", 9.4302, 21.0]
["2026-09-24T16:14:29.939440+00:00", "trade", 9.485, 1.0]
["2026-09-24T16:14:30.000245+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:31.248020+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:31.248425+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:31.350253+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:31.353877+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:31.354458+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:32.507452+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:32.949710+00:00", "trade", 9.5, 2.0]
["2026-09-24T16:14:32.951058+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:32.951234+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:32.951580+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:32.951620+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:32.952046+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:33.034848+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:33.588501+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.085915+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.092274+00:00", "trade", 9.48, 100.0]
["2026-09-24T16:14:36.092366+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.093358+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.093639+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.093639+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.093799+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.094080+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.094080+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.094155+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.094601+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.094601+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.094641+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.095077+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.135550+00:00", "trade", 9.485, 20.0]
["2026-09-24T16:14:36.136892+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.136897+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:36.137413+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:38.052382+00:00", "trade", 9.4501, 1.0]
["2026-09-24T16:14:38.053795+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:39.068308+00:00", "trade", 9.4303, 39.0]
["2026-09-24T16:14:39.069619+00:00", "trade", 9.485, 5.0]
["2026-09-24T16:14:39.166759+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:39.166877+00:00", "trade", 9.5, 254.0]
["2026-09-24T16:14:40.168964+00:00", "trade", 9.485, 1.0]
["2026-09-24T16:14:40.169403+00:00", "trade", 9.485, 26.0]
["2026-09-24T16:14:40.170203+00:00", "trade", 9.485, 3.0]
["2026-09-24T16:14:42.790093+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:46.991067+00:00", "trade", 9.4308, 6.0]
["2026-09-24T16:14:46.999609+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:47.000265+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:47.007807+00:00", "trade", 9.5, 3.0]
["2026-09-24T16:14:48.625429+00:00", "trade", 9.4511, 2.0]
["2026-09-24T16:14:50.989011+00:00", "trade", 9.5, 2.0]
["2026-09-24T16:14:51.054612+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:52.056386+00:00", "trade", 9.485, 3.0]
["2026-09-24T16:14:52.056867+00:00", "trade", 9.485, 5.0]
["2026-09-24T16:14:52.057628+00:00", "trade", 9.485, 1.0]
["2026-09-24T16:14:52.191197+00:00", "trade", 9.4575, 3.0]
["2026-09-24T16:14:53.353151+00:00", "trade", 9.4622, 16.0]
["2026-09-24T16:14:53.389901+00:00", "trade", 9.485, 1.0]
["2026-09-24T16:14:55.431969+00:00", "trade", 9.4901, 1.0]
["2026-09-24T16:14:55.527771+00:00", "trade", 9.5, 38.0]
["2026-09-24T16:14:56.446654+00:00", "trade", 9.485, 4.0]
["2026-09-24T16:14:59.046257+00:00", "trade", 9.5, 22.0]
["2026-09-24T16:14:59.047460+00:00", "trade", 9.485, 2.0]
["2026-09-24T16:14:59.049304+00:00", "trade", 9.5, 3.0]
["2026-09-24T16:14:59.114366+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:59.411363+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.411373+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:59.411549+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.411568+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:59.454871+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:59.483628+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.483770+00:00", "quote", 9.47, 9.5]
["2026-09-24T16:14:59.483986+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.483986+00:00", "trade", 9.5, 5.0]
["2026-09-24T16:14:59.483988+00:00", "trade", 9.5, 5.0]
["2026-09-24T16:14:59.483996+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:59.484256+00:00", "quote", 9.49, 9.5]
["2026-09-24T16:14:59.484817+00:00", "quote", 9.48, 9.5]
["2026-09-24T16:14:59.488055+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.489437+00:00", "trade", 9.49, 10.0]
["2026-09-24T16:14:59.491563+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.493533+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.494079+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.512258+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.512328+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:14:59.512398+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:14:59.512483+00:00", "quote", 9.49, 9.51]
["2026-09-24T16:14:59.512694+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.520437+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.520703+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.521555+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.537668+00:00", "quote", 9.48, 9.51]
["2026-09-24T16:14:59.539507+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.539509+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.539893+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.540064+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.540069+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.540279+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:14:59.540315+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:14:59.540980+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.541013+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.553204+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.554634+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:14:59.555198+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.560638+00:00", "trade", 9.5, 19.0]
["2026-09-24T16:14:59.567557+00:00", "trade", 9.5, 19.0]
["2026-09-24T16:14:59.568508+00:00", "trade", 9.5, 19.0]
["2026-09-24T16:14:59.571581+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.577508+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.577559+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:14:59.579893+00:00", "trade", 9.5, 19.0]
["2026-09-24T16:14:59.580308+00:00", "trade", 9.5, 19.0]
["2026-09-24T16:14:59.580510+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:14:59.580520+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.580535+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.580575+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.581001+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:14:59.581027+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:14:59.581321+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.583324+00:00", "trade", 9.5, 5.0]
["2026-09-24T16:14:59.598321+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.599886+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:14:59.599916+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.602332+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.618886+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.636769+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.662936+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.663027+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.677245+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.722989+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.758574+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.779208+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.804702+00:00", "trade", 9.5, 100.0]
["2026-09-24T16:14:59.832194+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.836912+00:00", "trade", 9.5, 51.0]
["2026-09-24T16:14:59.856587+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.856858+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.897991+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:14:59.898457+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:00.000295+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:00.060102+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:00.191124+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:00.191129+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:15:00.191134+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:00.191152+00:00", "trade", 9.52, 10.0]
["2026-09-24T16:15:00.191167+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:15:00.191167+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:15:00.191169+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:00.191194+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:15:00.191209+00:00", "trade", 9.52, 14.0]
["2026-09-24T16:15:00.191240+00:00", "quote", 9.49, 9.52]
["2026-09-24T16:15:00.191254+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:15:00.191259+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:00.191263+00:00", "trade", 9.51, 25.0]
["2026-09-24T16:15:00.191263+00:00", "trade", 9.52, 75.0]
["2026-09-24T16:15:00.191264+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:00.191269+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.191272+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:15:00.191309+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.191320+00:00", "trade", 9.52, 25.0]
["2026-09-24T16:15:00.191861+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.192036+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.192216+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.192317+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.192362+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.192362+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.192387+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.192873+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.192973+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.193625+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:00.197459+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.198015+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.198045+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.198594+00:00", "trade", 9.52, 400.0]
["2026-09-24T16:15:00.198687+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.199459+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.202757+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:00.219471+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:15:00.219473+00:00", "trade", 9.53, 99.0]
["2026-09-24T16:15:00.219476+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:00.219554+00:00", "trade", 9.53, 99.0]
["2026-09-24T16:15:00.219562+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:15:00.219566+00:00", "trade", 9.53, 27.0]
["2026-09-24T16:15:00.219566+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:00.219567+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:15:00.219569+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:00.219972+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.220138+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.220619+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.224588+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.228658+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.230092+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.272135+00:00", "trade", 9.535, 17.0]
["2026-09-24T16:15:00.292119+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.296755+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.297867+00:00", "trade", 9.535, 5.0]
["2026-09-24T16:15:00.319509+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.319554+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.324739+00:00", "trade", 9.535, 66.0]
["2026-09-24T16:15:00.326612+00:00", "trade", 9.535, 100.0]
["2026-09-24T16:15:00.348522+00:00", "trade", 9.535, 100.0]
["2026-09-24T16:15:00.391335+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.493188+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.508494+00:00", "trade", 9.535, 100.0]
["2026-09-24T16:15:00.540160+00:00", "trade", 9.535, 36.0]
["2026-09-24T16:15:00.585072+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.585122+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.972950+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:00.973080+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:01.022423+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:01.184017+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:01.244957+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:01.245041+00:00", "trade", 9.535, 100.0]
["2026-09-24T16:15:01.257349+00:00", "trade", 9.535, 100.0]
["2026-09-24T16:15:01.289709+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:01.437234+00:00", "trade", 9.535, 100.0]
["2026-09-24T16:15:01.771932+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:01.773084+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:01.774153+00:00", "trade", 9.535, 52.0]
["2026-09-24T16:15:01.976120+00:00", "trade", 9.55, 49.0]
["2026-09-24T16:15:01.976123+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:15:01.976126+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:15:01.976709+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:01.976714+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:01.976749+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:01.976781+00:00", "trade", 9.55, 450.0]
["2026-09-24T16:15:01.977105+00:00", "quote", 9.53, 9.6]
["2026-09-24T16:15:01.986292+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:01.986763+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:01.986803+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:01.987345+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.010204+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.078206+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:02.078978+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.079008+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.121920+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.183812+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.290952+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:02.290982+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:02.351476+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:02.351501+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.351571+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:02.361264+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:02.382279+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:02.443946+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:02.498225+00:00", "trade", 9.55, 1.0]
["2026-09-24T16:15:02.662737+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.663218+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.663464+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.716921+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.717232+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.782562+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.799959+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:02.836160+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:03.063521+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:03.097066+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:03.113427+00:00", "trade", 9.55, 3.0]
["2026-09-24T16:15:03.113450+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.113510+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.113520+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.113590+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.115069+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.157575+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.216961+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.216961+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.235220+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.269672+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.286427+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.286602+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.391752+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.453879+00:00", "trade", 9.4657, 1.0]
["2026-09-24T16:15:03.656843+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.656894+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.714831+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.720129+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.827956+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.918912+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.940238+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.960551+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:03.974785+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.108946+00:00", "trade", 9.5149, 87.0]
["2026-09-24T16:15:04.133395+00:00", "trade", 9.555, 3.0]
["2026-09-24T16:15:04.309221+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.454297+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.622662+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.722455+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.737410+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.746096+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.775747+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:04.887277+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:05.028759+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:05.205219+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:05.293524+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:05.475760+00:00", "trade", 9.555, 1.0]
["2026-09-24T16:15:06.141558+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:06.141620+00:00", "trade", 9.54, 2.0]
["2026-09-24T16:15:06.141974+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.142134+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:06.142199+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:06.142450+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.142515+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.174201+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.248302+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.381514+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:06.391864+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.392330+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.511308+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.727648+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:06.736218+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:06.938279+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:06.943141+00:00", "quote", 9.53, 9.57]
["2026-09-24T16:15:07.077937+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:07.078724+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:07.081265+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:07.176305+00:00", "trade", 9.555, 38.0]
["2026-09-24T16:15:07.188387+00:00", "trade", 9.555, 38.0]
["2026-09-24T16:15:07.188894+00:00", "trade", 9.555, 38.0]
["2026-09-24T16:15:07.200446+00:00", "trade", 9.555, 38.0]
["2026-09-24T16:15:07.371957+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:07.391373+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:07.392460+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:08.033125+00:00", "trade", 9.55, 3.0]
["2026-09-24T16:15:08.033603+00:00", "trade", 9.55, 58.0]
["2026-09-24T16:15:08.033667+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.033752+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.034970+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.035110+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.036679+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.037295+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.040714+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:08.042673+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:08.047565+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:08.053835+00:00", "quote", 9.54, 9.57]
["2026-09-24T16:15:08.122892+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:08.122899+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.122904+00:00", "trade", 9.54, 5.0]
["2026-09-24T16:15:08.123009+00:00", "trade", 9.54, 15.0]
["2026-09-24T16:15:08.123009+00:00", "trade", 9.54, 3.0]
["2026-09-24T16:15:08.123064+00:00", "trade", 9.54, 2.0]
["2026-09-24T16:15:08.123095+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.123120+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.123125+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.123125+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.123135+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:08.123170+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:08.123230+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:08.123430+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:08.123491+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:08.123511+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:08.124729+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:08.125119+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:08.125430+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.125485+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.125565+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:08.125641+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:08.125771+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:08.125968+00:00", "trade", 9.54, 1.0]
["2026-09-24T16:15:08.126082+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.126217+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.126558+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.130007+00:00", "trade", 9.54, 15.0]
["2026-09-24T16:15:08.157416+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.158749+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.160910+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.161917+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.206017+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.206077+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.206102+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.232861+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.239667+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.239692+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.242218+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.243797+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.290478+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.290498+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.344872+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.344908+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.414974+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.414994+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.415130+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.415596+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.415626+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.416348+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.416473+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.416513+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.416628+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.416653+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.442695+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.443151+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.508367+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.508687+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.508878+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.508903+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.539877+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:08.539897+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:08.578437+00:00", "trade", 9.545, 20.0]
["2026-09-24T16:15:08.642962+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:09.147346+00:00", "trade", 9.54, 11.0]
["2026-09-24T16:15:09.477634+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.478150+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.478783+00:00", "trade", 9.54, 2.0]
["2026-09-24T16:15:09.481784+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.482350+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.483317+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.520566+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.577667+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:09.578028+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:09.578228+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.578253+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.614916+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:09.614941+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:09.722176+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:09.722221+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:10.577647+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.578168+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.579066+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.639489+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.639986+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.640432+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.679730+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.688471+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:10.688987+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.689012+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.759525+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:10.759545+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:10.866881+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.115219+00:00", "trade", 9.545, 1.0]
["2026-09-24T16:15:11.117081+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.117542+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.118485+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.118931+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.597645+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:11.598161+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:11.599058+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:11.678442+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.678568+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.678623+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:11.678648+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:11.723274+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:11.723299+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:11.832479+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:12.677661+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.678182+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.679074+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.778245+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:12.778712+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.778787+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.779098+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.779182+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:12.779383+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.779644+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.779679+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.779724+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.807545+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:12.807725+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:12.912044+00:00", "quote", 9.52, 9.57]
["2026-09-24T16:15:13.694473+00:00", "trade", 9.4792, 12.0]
["2026-09-24T16:15:13.797647+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:13.797754+00:00", "trade", 9.52, 200.0]
["2026-09-24T16:15:13.798034+00:00", "trade", 9.52, 5.0]
["2026-09-24T16:15:13.798043+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:15:13.798053+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:13.798133+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:13.798158+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:13.798514+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.800303+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.805377+00:00", "trade", 9.52, 100.0]
["2026-09-24T16:15:13.806733+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.806759+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.811214+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.908285+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:13.908481+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.908506+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.911037+00:00", "trade", 9.4802, 6.0]
["2026-09-24T16:15:13.921174+00:00", "trade", 9.525, 14.0]
["2026-09-24T16:15:13.945363+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.945759+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:13.945850+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:13.945855+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:13.946511+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:13.946651+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:13.946677+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:13.986276+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:13.986321+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:13.986331+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:13.986356+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.048614+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.048975+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.049101+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.113599+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.113905+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.113930+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.177376+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.177401+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.177431+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.177456+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.236206+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.236231+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.248530+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.248590+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.248871+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.248921+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.249086+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.249111+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.344373+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.344393+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.344428+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.344448+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.404186+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.404211+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.484041+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.484071+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.515556+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.515581+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.555015+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.555040+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.571601+00:00", "trade", 9.5171, 1.0]
["2026-09-24T16:15:14.572942+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.573423+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.573534+00:00", "trade", 9.535, 2.0]
["2026-09-24T16:15:14.622681+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.622716+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.654892+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.655173+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.655368+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.655394+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.721165+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.721782+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.721987+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.722027+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.722548+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.722573+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.777604+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:14.777630+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.777659+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.777685+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.797928+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.799241+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.856678+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.856973+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.857074+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.857094+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.857189+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.901539+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.901564+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:14.958279+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:14.958310+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.011667+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.011687+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.011792+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.050364+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.050394+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.098363+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.098388+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.144924+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.144954+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.213392+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.213677+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.213823+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:15.214795+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:15.215597+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:15.245794+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:15.255728+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:15.256194+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:15.299617+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:15.300053+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.300193+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.300233+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.300259+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.333327+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.333347+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.333668+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.333728+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.334009+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.334059+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.334219+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.398382+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.434979+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.435009+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.534777+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.535087+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.535228+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.535879+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.567299+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.567605+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.568402+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.568427+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.615960+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.623057+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.623182+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.631387+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.631527+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.635471+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.635582+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.635642+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.635697+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.636258+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.674344+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.674369+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.745924+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.745970+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.745994+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.812107+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.812127+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.915909+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.915959+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.916465+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:15.916500+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.916525+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.983685+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:15.983705+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.012534+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.013055+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.056022+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.056323+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.056509+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.056534+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.120441+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.120466+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.120581+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.226087+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.475546+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.573126+00:00", "trade", 9.54, 1.0]
["2026-09-24T16:15:16.574466+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.574507+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.574527+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.574863+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.574913+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.574988+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.574993+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.575930+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.635437+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.635933+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.636439+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.675427+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.675507+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:16.675843+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.675953+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.676028+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.676053+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.872681+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:16.872706+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.873318+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:16.972634+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.073008+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.073524+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.073560+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.073560+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:17.073875+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.074031+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.074873+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.173047+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.173121+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.173598+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.173603+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.173633+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.205589+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:17.205614+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.313400+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.313451+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.603153+00:00", "trade", 9.53, 31.0]
["2026-09-24T16:15:17.605010+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.790381+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.791328+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:17.791789+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:18.156838+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.157349+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.158262+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.200788+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.200853+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:18.200928+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:18.201018+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:18.201214+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:18.201309+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:18.201545+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.201705+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.201710+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:18.202096+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.202166+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:18.202306+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:18.202362+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:18.202648+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.202662+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.202687+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:18.202803+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.202828+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.234859+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.234859+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:18.234884+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:18.339974+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:18.340530+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.051437+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:15:19.051722+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.051824+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.052011+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.052219+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.052246+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.052456+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.052636+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.052811+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.053009+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.053178+00:00", "trade", 9.52, 38.0]
["2026-09-24T16:15:19.053422+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.123329+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.123644+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.123820+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.123850+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.205746+00:00", "trade", 9.4775, 100.0]
["2026-09-24T16:15:19.206482+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.206787+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.206968+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.206993+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.207208+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.207689+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.292341+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:19.292852+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:19.292857+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:19.387212+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:19.387237+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.387267+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.387292+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.388069+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.412169+00:00", "trade", 9.4412, 18.0]
["2026-09-24T16:15:19.681698+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.682019+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.682114+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.682229+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.747564+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.747870+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.747996+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.748051+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.748081+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.807397+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.807688+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.807833+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.807873+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.807903+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.884105+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.884390+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.884516+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.884571+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.884596+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.956998+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.957294+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.957414+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:19.957469+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:19.957494+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.002642+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.002667+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:20.002953+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.003013+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.003288+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.003353+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:20.003514+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.004105+00:00", "quote", 9.51, 9.57]
["2026-09-24T16:15:20.004371+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.004396+00:00", "quote", 9.51, 9.56]
["2026-09-24T16:15:20.027020+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:20.027045+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:20.027055+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:20.054119+00:00", "trade", 9.53, 2.0]
["2026-09-24T16:15:20.055487+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:20.055658+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:20.055959+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.054129+00:00", "trade", 9.53, 1.0]
["2026-09-24T16:15:22.055563+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.055999+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.055999+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.156403+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.156889+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.199766+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.200343+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.200583+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.200614+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.250357+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.255499+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.255655+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.256953+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.308139+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.309137+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:22.359998+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.360188+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.360233+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:22.394179+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:23.102619+00:00", "trade", 9.525, 9.0]
["2026-09-24T16:15:23.355498+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:23.355568+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:23.356911+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:23.900740+00:00", "trade", 9.519, 8.0]
["2026-09-24T16:15:23.902099+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.046594+00:00", "trade", 9.52, 2.0]
["2026-09-24T16:15:24.046598+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.046698+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.046938+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.046943+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.047344+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.047585+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.047610+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.050702+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.051620+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:24.051805+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.051875+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.092712+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.111452+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.153587+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.211475+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.480290+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:24.537230+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:25.053534+00:00", "trade", 9.53, 1.0]
["2026-09-24T16:15:25.054893+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:25.055032+00:00", "trade", 9.51, 2.0]
["2026-09-24T16:15:25.055035+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:15:25.055077+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:15:25.055078+00:00", "quote", 9.51, 9.55]
["2026-09-24T16:15:25.055093+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:25.055103+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:25.055108+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:25.055113+00:00", "trade", 9.51, 77.0]
["2026-09-24T16:15:25.055113+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.055116+00:00", "trade", 9.51, 100.0]
["2026-09-24T16:15:25.055131+00:00", "trade", 9.51, 1.0]
["2026-09-24T16:15:25.055134+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.055163+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.055168+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.055276+00:00", "trade", 9.51, 20.0]
["2026-09-24T16:15:25.055735+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.055765+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.055830+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.055860+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.055877+00:00", "trade", 9.515, 2.0]
["2026-09-24T16:15:25.055945+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.055950+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.056030+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.056065+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.056431+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.056542+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.056552+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.056622+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.057213+00:00", "quote", 9.5, 9.52]
["2026-09-24T16:15:25.060852+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.064175+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:25.065172+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.065237+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.065904+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.066310+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.085906+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.094958+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.156023+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.169114+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.256097+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:25.256377+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:25.256893+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:25.257099+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:25.290398+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:25.329145+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.329662+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.330519+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.330549+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.330559+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.367747+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.368243+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.368715+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.429980+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:25.430437+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:25.537712+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.055199+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.055675+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.429104+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.429620+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.430557+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.529874+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.530149+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.530270+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.530310+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.530350+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.530390+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.530831+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.531232+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.531272+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.546919+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.547260+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.547866+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.548187+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.548353+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.548638+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.548839+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:26.549119+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.629115+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.629180+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:26.726077+00:00", "trade", 9.51, 1.0]
["2026-09-24T16:15:26.727459+00:00", "quote", 9.49, 9.54]
["2026-09-24T16:15:26.727895+00:00", "quote", 9.49, 9.54]
["2026-09-24T16:15:26.737378+00:00", "quote", 9.49, 9.54]
["2026-09-24T16:15:26.737428+00:00", "quote", 9.49, 9.54]
["2026-09-24T16:15:26.759039+00:00", "quote", 9.49, 9.54]
["2026-09-24T16:15:26.759505+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:27.527423+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:27.527939+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:27.627912+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:27.627932+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:27.627992+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:27.629030+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:27.730471+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.481700+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.627416+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.627943+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.675782+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.727440+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.728507+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.728587+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.728703+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.729023+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.729184+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.729424+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.730787+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.762879+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.763716+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.827397+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.827453+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.827748+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.827808+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.827949+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.827979+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.865959+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:28.865984+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.866997+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:28.973069+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:29.628985+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:29.629046+00:00", "quote", 9.48, 9.54]
["2026-09-24T16:15:29.629066+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.629091+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.629096+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.629176+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.660972+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.688596+00:00", "trade", 9.505, 100.0]
["2026-09-24T16:15:29.693128+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.693724+00:00", "trade", 9.505, 100.0]
["2026-09-24T16:15:29.694466+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.695901+00:00", "trade", 9.505, 80.0]
["2026-09-24T16:15:29.696168+00:00", "trade", 9.505, 60.0]
["2026-09-24T16:15:29.696183+00:00", "trade", 9.505, 50.0]
["2026-09-24T16:15:29.728412+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:29.728743+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.729344+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:29.730938+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:29.828300+00:00", "quote", 9.48, 9.52]
["2026-09-24T16:15:29.828384+00:00", "trade", 9.5, 19.0]
["2026-09-24T16:15:29.828741+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.870355+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.939890+00:00", "trade", 9.505, 2.0]
["2026-09-24T16:15:29.942221+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.942983+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:29.997262+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:30.000319+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:30.571930+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:30.830024+00:00", "quote", 9.48, 9.53]
["2026-09-24T16:15:32.519721+00:00", "trade", 9.52, 25.0]
["2026-09-24T16:15:32.519787+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:32.519787+00:00", "quote", 9.49, 9.53]
["2026-09-24T16:15:32.519857+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:32.519892+00:00", "quote", 9.5, 9.53]
["2026-09-24T16:15:32.520260+00:00", "trade", 9.52, 10.0]
["2026-09-24T16:15:32.520719+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:32.520724+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:32.520764+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:32.520804+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.520810+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:32.520829+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.520834+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:32.520894+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:32.521057+00:00", "trade", 9.53, 400.0]
["2026-09-24T16:15:32.521060+00:00", "trade", 9.53, 80.0]
["2026-09-24T16:15:32.521078+00:00", "trade", 9.53, 50.0]
["2026-09-24T16:15:32.521156+00:00", "trade", 9.53, 60.0]
["2026-09-24T16:15:32.521168+00:00", "trade", 9.53, 50.0]
["2026-09-24T16:15:32.521174+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:32.521215+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:15:32.521300+00:00", "trade", 9.53, 80.0]
["2026-09-24T16:15:32.521342+00:00", "trade", 9.53, 400.0]
["2026-09-24T16:15:32.521387+00:00", "trade", 9.53, 50.0]
["2026-09-24T16:15:32.521401+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:32.521476+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:32.521501+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:32.521703+00:00", "trade", 9.53, 32.0]
["2026-09-24T16:15:32.521962+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:32.525515+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:32.525535+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.525611+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.525631+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.526357+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.526884+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.527139+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.527876+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.528247+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.531660+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.563791+00:00", "trade", 9.525, 9.0]
["2026-09-24T16:15:32.564523+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.565115+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.565345+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.565370+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.565581+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.565987+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.566047+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.566498+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.566513+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.566929+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.567641+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.596058+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.601431+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:32.620852+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:32.621173+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:32.621399+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:32.637518+00:00", "trade", 9.52, 1.0]
["2026-09-24T16:15:32.638056+00:00", "trade", 9.52, 164.0]
["2026-09-24T16:15:32.662622+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:32.726704+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:35.026368+00:00", "trade", 9.53, 10.0]
["2026-09-24T16:15:35.026433+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.026950+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.026950+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.036878+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.046932+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.053172+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.066283+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.119194+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.119375+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.119430+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:35.119525+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:35.120016+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:35.120191+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.120191+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.120216+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.120703+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.155180+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.155205+00:00", "quote", 9.5, 9.54]
["2026-09-24T16:15:35.473362+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.473362+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.518881+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.648248+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.648449+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.648835+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.713128+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.762510+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.762756+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.763072+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.763408+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.763653+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.763994+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.764139+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.764425+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.764580+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.764625+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.764911+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.765032+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:35.866944+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.069982+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.070203+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.070985+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.072655+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:36.072742+00:00", "trade", 9.54, 1.0]
["2026-09-24T16:15:36.072748+00:00", "trade", 9.53, 10.0]
["2026-09-24T16:15:36.072749+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.072751+00:00", "trade", 9.54, 190.0]
["2026-09-24T16:15:36.072774+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.072774+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.072799+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:36.072804+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:36.072826+00:00", "trade", 9.53, 52.0]
["2026-09-24T16:15:36.072829+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.072829+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:36.072829+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.072832+00:00", "trade", 9.53, 52.0]
["2026-09-24T16:15:36.072849+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.073015+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.073035+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.073680+00:00", "trade", 9.53, 10.0]
["2026-09-24T16:15:36.074483+00:00", "trade", 9.525, 40.0]
["2026-09-24T16:15:36.075190+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.075365+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.088632+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.088657+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.107091+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.107366+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.107682+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.114419+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.124973+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.132581+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.156213+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.156603+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.156774+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.177920+00:00", "trade", 9.53, 20.0]
["2026-09-24T16:15:36.179318+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.180170+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.180240+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.321031+00:00", "trade", 9.53, 62.0]
["2026-09-24T16:15:36.321686+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.372147+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.372903+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.372944+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.373169+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.373229+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.373710+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.373848+00:00", "trade", 9.53, 60.0]
["2026-09-24T16:15:36.373912+00:00", "trade", 9.53, 80.0]
["2026-09-24T16:15:36.375785+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.376113+00:00", "trade", 9.53, 5.0]
["2026-09-24T16:15:36.379331+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.383673+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.384271+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.384486+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.387724+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.388315+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.388891+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.391973+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.396119+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.400387+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.403412+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.406723+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:36.423199+00:00", "trade", 9.53, 60.0]
["2026-09-24T16:15:36.423409+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.423654+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.423950+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.461174+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.461930+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.464637+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.573536+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.573782+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.574092+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.614569+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.614804+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.615075+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.661561+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:36.661816+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.662097+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:36.662513+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.698834+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.699335+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.713378+00:00", "trade", 9.525, 18.0]
["2026-09-24T16:15:36.713895+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.772119+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:36.772595+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:38.991807+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:38.991842+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:38.994112+00:00", "trade", 9.53, 82.0]
["2026-09-24T16:15:38.994115+00:00", "trade", 9.53, 18.0]
["2026-09-24T16:15:38.995321+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.010381+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.026556+00:00", "trade", 9.54, 5.0]
["2026-09-24T16:15:39.026580+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.026947+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:39.040747+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:39.061543+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.201482+00:00", "trade", 9.53, 1.0]
["2026-09-24T16:15:39.204413+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.211826+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.214733+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.726782+00:00", "trade", 9.53, 5.0]
["2026-09-24T16:15:39.727278+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.727323+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.727675+00:00", "trade", 9.53, 35.0]
["2026-09-24T16:15:39.895629+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.901555+00:00", "trade", 9.54, 16.0]
["2026-09-24T16:15:39.901583+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.903019+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:39.903352+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:39.903356+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:39.903380+00:00", "trade", 9.54, 10.0]
["2026-09-24T16:15:39.903383+00:00", "trade", 9.54, 52.0]
["2026-09-24T16:15:39.903477+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:39.903503+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:39.903611+00:00", "trade", 9.53, 52.0]
["2026-09-24T16:15:39.903615+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:39.903681+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:39.903729+00:00", "trade", 9.53, 152.0]
["2026-09-24T16:15:39.903788+00:00", "quote", 9.52, 9.56]
["2026-09-24T16:15:39.903840+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:39.904019+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.904184+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.904198+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:39.904334+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.904643+00:00", "trade", 9.54, 84.0]
["2026-09-24T16:15:39.904896+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:39.904996+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:39.905141+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:39.905250+00:00", "trade", 9.53, 2.0]
["2026-09-24T16:15:39.905377+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.905618+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.905888+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.907607+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.907913+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.908194+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.908935+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.908970+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.909136+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.910499+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.910815+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.913371+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.915661+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.937117+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.939157+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.945623+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.945908+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.955902+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.968743+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:39.971489+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:40.005300+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:40.005325+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:40.448369+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:40.685118+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:41.173369+00:00", "trade", 9.4917, 39.0]
["2026-09-24T16:15:41.174748+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:41.174773+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:42.210749+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:42.671276+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:42.671279+00:00", "trade", 9.52, 14.0]
["2026-09-24T16:15:42.671282+00:00", "trade", 9.53, 10.0]
["2026-09-24T16:15:42.671337+00:00", "trade", 9.53, 36.0]
["2026-09-24T16:15:42.671652+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:42.671927+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:42.671952+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.318917+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.497542+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.497913+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.625252+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:43.625264+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:43.625337+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:43.625340+00:00", "trade", 9.54, 52.0]
["2026-09-24T16:15:43.625357+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.625397+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.625427+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.625806+00:00", "trade", 9.54, 38.0]
["2026-09-24T16:15:43.625884+00:00", "trade", 9.54, 200.0]
["2026-09-24T16:15:43.625898+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.626109+00:00", "trade", 9.54, 38.0]
["2026-09-24T16:15:43.626364+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.626377+00:00", "trade", 9.54, 38.0]
["2026-09-24T16:15:43.626409+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.626410+00:00", "trade", 9.53, 68.0]
["2026-09-24T16:15:43.626426+00:00", "trade", 9.53, 100.0]
["2026-09-24T16:15:43.626426+00:00", "trade", 9.53, 14.0]
["2026-09-24T16:15:43.626426+00:00", "trade", 9.54, 38.0]
["2026-09-24T16:15:43.626431+00:00", "trade", 9.53, 13.0]
["2026-09-24T16:15:43.626437+00:00", "trade", 9.53, 19.0]
["2026-09-24T16:15:43.626444+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.626595+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.626685+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.626687+00:00", "trade", 9.53, 30.0]
["2026-09-24T16:15:43.626687+00:00", "trade", 9.53, 28.0]
["2026-09-24T16:15:43.626696+00:00", "trade", 9.53, 52.0]
["2026-09-24T16:15:43.626699+00:00", "trade", 9.53, 67.0]
["2026-09-24T16:15:43.626699+00:00", "trade", 9.53, 25.0]
["2026-09-24T16:15:43.626715+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.626720+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.626725+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.626760+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.626785+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.627001+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627061+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627126+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627266+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627306+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:43.627347+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.627447+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:43.627707+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:43.627753+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:43.627758+00:00", "quote", 9.51, 9.53]
["2026-09-24T16:15:43.627758+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:43.627758+00:00", "quote", 9.51, 9.54]
["2026-09-24T16:15:43.627778+00:00", "trade", 9.53, 30.0]
["2026-09-24T16:15:43.627778+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:15:43.627802+00:00", "trade", 9.53, 52.0]
["2026-09-24T16:15:43.627803+00:00", "quote", 9.52, 9.53]
["2026-09-24T16:15:43.627803+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627805+00:00", "trade", 9.53, 163.0]
["2026-09-24T16:15:43.627828+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627853+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627868+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.627898+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.628384+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.628414+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.628640+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.628660+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.629431+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.633180+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.641323+00:00", "trade", 9.54, 19.0]
["2026-09-24T16:15:43.641340+00:00", "quote", 9.52, 9.54]
["2026-09-24T16:15:43.641350+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.641405+00:00", "quote", 9.53, 9.54]
["2026-09-24T16:15:43.641419+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:43.641420+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.641871+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.641996+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.642072+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.642152+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.642327+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.642342+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.642553+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.644212+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.644217+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.645871+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.645896+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.646006+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.646041+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.646131+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.646467+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.647474+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.647725+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.648487+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.648752+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.651935+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.652516+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.658295+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.659678+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.661463+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.664400+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.665131+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.666020+00:00", "trade", 9.54, 13.0]
["2026-09-24T16:15:43.666089+00:00", "trade", 9.54, 16.0]
["2026-09-24T16:15:43.666153+00:00", "trade", 9.54, 25.0]
["2026-09-24T16:15:43.666168+00:00", "trade", 9.54, 9.0]
["2026-09-24T16:15:43.666570+00:00", "quote", 9.52, 9.55]
["2026-09-24T16:15:43.666600+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.666605+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.666891+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.671612+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.675436+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:43.716554+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:44.433911+00:00", "quote", 9.53, 9.55]
["2026-09-24T16:15:44.519638+00:00", "trade", 9.55, 2.0]
["2026-09-24T16:15:44.519641+00:00", "trade", 9.55, 5.0]
["2026-09-24T16:15:44.519666+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:15:44.519686+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:15:44.519731+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:44.519731+00:00", "quote", 9.54, 9.55]
["2026-09-24T16:15:44.519736+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519738+00:00", "trade", 9.55, 100.0]
["2026-09-24T16:15:44.519741+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519761+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519761+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519776+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519776+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519786+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519791+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519791+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519792+00:00", "trade", 9.54, 30.0]
["2026-09-24T16:15:44.519795+00:00", "trade", 9.54, 100.0]
["2026-09-24T16:15:44.519795+00:00", "trade", 9.54, 89.0]
["2026-09-24T16:15:44.519796+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519796+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519896+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.519909+00:00", "trade", 9.54, 15.0]
["2026-09-24T16:15:44.520243+00:00", "trade", 9.55, 38.0]
["2026-09-24T16:15:44.520273+00:00", "trade", 9.55, 5.0]
["2026-09-24T16:15:44.520518+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.520583+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.520663+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.520889+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.521821+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.521924+00:00", "trade", 9.55, 19.0]
["2026-09-24T16:15:44.522528+00:00", "trade", 9.55, 19.0]
["2026-09-24T16:15:44.522585+00:00", "trade", 9.55, 89.0]
["2026-09-24T16:15:44.522633+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.522663+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.522889+00:00", "trade", 9.55, 19.0]
["2026-09-24T16:15:44.523144+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.523384+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.524176+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.524227+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.524282+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.524489+00:00", "trade", 9.55, 19.0]
["2026-09-24T16:15:44.524497+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.524808+00:00", "trade", 9.55, 19.0]
["2026-09-24T16:15:44.525284+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.525530+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.525996+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.550489+00:00", "trade", 9.55, 5.0]
["2026-09-24T16:15:44.557320+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:44.557571+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:44.558528+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:44.663573+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.187266+00:00", "trade", 9.55, 10.0]
["2026-09-24T16:15:45.187350+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.187410+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.188217+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:45.201789+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.202716+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.296830+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.296886+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.296951+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.297006+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.298531+00:00", "trade", 9.545, 100.0]
["2026-09-24T16:15:45.299031+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.299229+00:00", "trade", 9.545, 100.0]
["2026-09-24T16:15:45.300163+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.328551+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:45.329107+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:47.467156+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:47.476017+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:47.476790+00:00", "quote", 9.53, 9.56]
["2026-09-24T16:15:47.476880+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:47.591095+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:15:47.591098+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:15:47.591106+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:47.591107+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:15:47.591113+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:15:47.591113+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:15:47.591462+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.591523+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.591547+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:15:47.591548+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.591549+00:00", "trade", 9.56, 100.0]
["2026-09-24T16:15:47.591952+00:00", "trade", 9.56, 38.0]
["2026-09-24T16:15:47.592014+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.592110+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.592114+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.592154+00:00", "trade", 9.56, 38.0]
["2026-09-24T16:15:47.592380+00:00", "trade", 9.56, 38.0]
["2026-09-24T16:15:47.592565+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:47.592680+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.593808+00:00", "quote", 9.54, 9.56]
["2026-09-24T16:15:47.595632+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.596950+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.599010+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.600850+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.606654+00:00", "quote", 9.55, 9.56]
["2026-09-24T16:15:47.608603+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:15:47.609255+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:15:47.610127+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:15:47.610292+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:15:47.612432+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:15:47.616004+00:00", "trade", 9.56, 8.0]
["2026-09-24T16:15:47.616025+00:00", "trade", 9.56, 10.0]
["2026-09-24T16:15:47.648734+00:00", "quote", 9.55, 9.57]
["2026-09-24T16:15:47.669749+00:00", "quote", 9.56, 9.57]
["2026-09-24T16:15:47.669759+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:15:47.669760+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:15:47.669894+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:15:47.671543+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:15:47.672300+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:15:47.672304+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:15:47.672932+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:15:47.672945+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:15:47.672962+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:15:47.673022+00:00", "trade", 9.57, 100.0]
["2026-09-24T16:15:47.673022+00:00", "quote", 9.56, 9.6]
["2026-09-24T16:15:47.673037+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:47.673057+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.673097+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.674169+00:00", "quote", 9.55, 9.6]
["2026-09-24T16:15:47.675858+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.676214+00:00", "quote", 9.55, 9.6]
["2026-09-24T16:15:47.678440+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.681552+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.681818+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.682053+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.683652+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.688919+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:47.691851+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.695400+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:47.695520+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.696192+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.696308+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.696502+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.697971+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.698166+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.703404+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.713503+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:47.716670+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:47.717562+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.719988+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.722710+00:00", "quote", 9.54, 9.59]
["2026-09-24T16:15:47.731751+00:00", "quote", 9.54, 9.59]
["2026-09-24T16:15:47.791579+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.791589+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.792215+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.852890+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:47.859345+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.865660+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.876330+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.935957+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.936298+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:47.975617+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:47.978113+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.017727+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.017822+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.036472+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:48.037404+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.058810+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.068909+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:48.069345+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.082817+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.093267+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.093297+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:48.093598+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.101070+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.106564+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.106589+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:48.106874+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.110413+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.113154+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.113179+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:48.113305+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.115299+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.116748+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.116778+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:48.116873+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.118552+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.119379+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.120497+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.121098+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.121860+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.122156+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.185704+00:00", "trade", 9.57, 3.0]
["2026-09-24T16:15:48.250009+00:00", "trade", 9.57, 27.0]
["2026-09-24T16:15:48.485546+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.486042+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.489869+00:00", "trade", 9.57, 62.0]
["2026-09-24T16:15:48.490181+00:00", "trade", 9.57, 59.0]
["2026-09-24T16:15:48.792479+00:00", "trade", 9.57, 37.0]
["2026-09-24T16:15:48.793388+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:48.816664+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.831339+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.841127+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.854128+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:48.855997+00:00", "quote", 9.54, 9.59]
["2026-09-24T16:15:48.862553+00:00", "quote", 9.54, 9.59]
["2026-09-24T16:15:48.866257+00:00", "quote", 9.54, 9.59]
["2026-09-24T16:15:49.496111+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:49.497565+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:49.499073+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:49.665399+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:49.666948+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:50.726154+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:50.727131+00:00", "quote", 9.55, 9.59]
["2026-09-24T16:15:51.088567+00:00", "quote", 9.56, 9.59]
["2026-09-24T16:15:51.093096+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:15:51.093171+00:00", "trade", 9.59, 1.0]
["2026-09-24T16:15:51.093193+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:15:51.093623+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:15:51.094100+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:15:51.094721+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:15:51.094842+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:15:51.095767+00:00", "trade", 9.59, 2.0]
["2026-09-24T16:15:51.096140+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:15:51.096170+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:15:51.096671+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:15:51.096736+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:15:51.097318+00:00", "quote", 9.57, 9.61]
["2026-09-24T16:15:51.099037+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:15:51.099794+00:00", "quote", 9.57, 9.61]
["2026-09-24T16:15:51.099799+00:00", "quote", 9.57, 9.61]
["2026-09-24T16:15:51.099841+00:00", "trade", 9.58, 71.0]
["2026-09-24T16:15:51.100512+00:00", "trade", 9.59, 21.0]
["2026-09-24T16:15:51.100512+00:00", "trade", 9.59, 25.0]
["2026-09-24T16:15:51.100858+00:00", "trade", 9.59, 2.0]
["2026-09-24T16:15:51.103222+00:00", "quote", 9.57, 9.61]
["2026-09-24T16:15:51.103377+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.105868+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.105903+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.106510+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.106665+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.107256+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.109031+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.112644+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.112679+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.112709+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.112729+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.112759+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.113058+00:00", "trade", 9.5283, 1.0]
["2026-09-24T16:15:51.113557+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.115767+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.116102+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.116278+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.117668+00:00", "trade", 9.59, 75.0]
["2026-09-24T16:15:51.117675+00:00", "trade", 9.59, 75.0]
["2026-09-24T16:15:51.117706+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.117746+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.117746+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:15:51.118318+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.118353+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.118398+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.118443+00:00", "quote", 9.57, 9.62]
["2026-09-24T16:15:51.118804+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:15:51.119084+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:15:51.119175+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.119397+00:00", "trade", 9.59, 22.0]
["2026-09-24T16:15:51.119571+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:15:51.119881+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.119931+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.120086+00:00", "trade", 9.59, 26.0]
["2026-09-24T16:15:51.121711+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.121716+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:15:51.121773+00:00", "trade", 9.59, 75.0]
["2026-09-24T16:15:51.121776+00:00", "trade", 9.59, 75.0]
["2026-09-24T16:15:51.122356+00:00", "trade", 9.59, 6.0]
["2026-09-24T16:15:51.128454+00:00", "trade", 9.59, 30.0]
["2026-09-24T16:15:51.128454+00:00", "trade", 9.59, 30.0]
["2026-09-24T16:15:51.128466+00:00", "trade", 9.59, 30.0]
["2026-09-24T16:15:51.128620+00:00", "trade", 9.59, 30.0]
["2026-09-24T16:15:51.133444+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.133449+00:00", "trade", 9.59, 32.0]
["2026-09-24T16:15:51.133474+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.133494+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.133559+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.134020+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.134778+00:00", "trade", 9.59, 22.0]
["2026-09-24T16:15:51.142751+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.147678+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:15:51.147703+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:15:51.165024+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:15:51.165049+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.197748+00:00", "trade", 9.6, 2.0]
["2026-09-24T16:15:51.736078+00:00", "trade", 9.6, 1.0]
["2026-09-24T16:15:51.736304+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.738158+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.773872+00:00", "trade", 9.6, 27.0]
["2026-09-24T16:15:51.773933+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.773983+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.775036+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:15:51.778860+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:51.778950+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:51.778975+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:51.795292+00:00", "trade", 9.61, 32.0]
["2026-09-24T16:15:51.796682+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:51.830708+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:52.486394+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:52.908368+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:52.922442+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:52.985863+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:53.247836+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:54.666032+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:54.666218+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:54.832161+00:00", "trade", 9.5346, 8.0]
["2026-09-24T16:15:54.841124+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:55.970066+00:00", "trade", 9.61, 2.0]
["2026-09-24T16:15:55.970842+00:00", "trade", 9.61, 15.0]
["2026-09-24T16:15:56.215465+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:56.220888+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:56.221234+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:56.314651+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:57.286700+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:57.287031+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:57.287667+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:57.288118+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:57.289737+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:57.297325+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:58.054454+00:00", "trade", 9.599, 32.0]
["2026-09-24T16:15:58.055821+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:58.060336+00:00", "trade", 9.605, 41.0]
["2026-09-24T16:15:58.062437+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:58.063193+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:58.095997+00:00", "trade", 9.4658, 17.0]
["2026-09-24T16:15:58.097851+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:58.098385+00:00", "trade", 9.4878, 14.0]
["2026-09-24T16:15:58.102448+00:00", "trade", 9.5074, 2.0]
["2026-09-24T16:15:58.386718+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:58.387069+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:58.387716+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:58.388177+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:58.867800+00:00", "trade", 9.605, 1.0]
["2026-09-24T16:15:58.869172+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:58.869663+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:59.149720+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:59.316697+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:59.317870+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:59.323032+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:59.486787+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:15:59.487193+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:15:59.652998+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:00.000345+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:00.490321+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:00.491133+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:00.491965+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:00.492371+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:00.492732+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:00.492782+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:00.493483+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:00.493784+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:00.493814+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:00.493839+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:00.560092+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:00.560112+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:02.446412+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:02.446537+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:02.497363+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:02.497774+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:02.497859+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:02.548946+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:02.606453+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:03.928711+00:00", "trade", 9.61, 1.0]
["2026-09-24T16:16:03.930124+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:03.997685+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:03.998035+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:03.998452+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:03.998837+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:03.999123+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:03.999569+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:03.999589+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:04.000005+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:04.119025+00:00", "trade", 9.54, 86.0]
["2026-09-24T16:16:04.120422+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:04.185432+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:04.488829+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:04.864523+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:05.088281+00:00", "quote", 9.58, 9.63]
["2026-09-24T16:16:05.088612+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:05.088717+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:05.089058+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:05.097267+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:05.097588+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:05.097618+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:05.154754+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:05.154784+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:05.391297+00:00", "quote", 9.58, 9.64]
["2026-09-24T16:16:05.759158+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:05.759188+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:05.759213+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:05.797374+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:05.862739+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:06.652351+00:00", "trade", 9.58, 1.0]
["2026-09-24T16:16:06.654920+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:06.654945+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:06.661515+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:06.699626+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:06.700874+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:06.700899+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:06.733607+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:07.515057+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.515060+00:00", "trade", 9.58, 16.0]
["2026-09-24T16:16:07.515120+00:00", "trade", 9.58, 1.0]
["2026-09-24T16:16:07.515154+00:00", "trade", 9.58, 1.0]
["2026-09-24T16:16:07.515157+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.515157+00:00", "quote", 9.57, 9.61]
["2026-09-24T16:16:07.515159+00:00", "trade", 9.58, 16.0]
["2026-09-24T16:16:07.515168+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.515213+00:00", "trade", 9.58, 84.0]
["2026-09-24T16:16:07.515228+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.515243+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.515248+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.515298+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.515316+00:00", "trade", 9.58, 5.0]
["2026-09-24T16:16:07.515328+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.515373+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.515378+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.515378+00:00", "quote", 9.57, 9.6]
["2026-09-24T16:16:07.516010+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.516014+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.516220+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.516360+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.517117+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.519622+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.519969+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.522375+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.523254+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.525868+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.534643+00:00", "trade", 9.58, 65.0]
["2026-09-24T16:16:07.536158+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.546176+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.550151+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.550441+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.618738+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:16:07.618754+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.618756+00:00", "trade", 9.59, 200.0]
["2026-09-24T16:16:07.618779+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:16:07.618810+00:00", "trade", 9.58, 88.0]
["2026-09-24T16:16:07.618810+00:00", "trade", 9.58, 2.0]
["2026-09-24T16:16:07.618813+00:00", "trade", 9.58, 88.0]
["2026-09-24T16:16:07.618942+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:16:07.619038+00:00", "trade", 9.58, 6.0]
["2026-09-24T16:16:07.619055+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:07.619055+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:07.619132+00:00", "trade", 9.58, 82.0]
["2026-09-24T16:16:07.619135+00:00", "trade", 9.58, 82.0]
["2026-09-24T16:16:07.619135+00:00", "trade", 9.58, 82.0]
["2026-09-24T16:16:07.619138+00:00", "trade", 9.58, 87.0]
["2026-09-24T16:16:07.619159+00:00", "trade", 9.59, 6.0]
["2026-09-24T16:16:07.619190+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:16:07.619282+00:00", "trade", 9.58, 18.0]
["2026-09-24T16:16:07.619291+00:00", "trade", 9.58, 100.0]
["2026-09-24T16:16:07.619291+00:00", "trade", 9.58, 73.0]
["2026-09-24T16:16:07.619294+00:00", "trade", 9.58, 18.0]
["2026-09-24T16:16:07.619321+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.619335+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.619380+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.620934+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.621380+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.621826+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.631259+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:07.663516+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:08.272061+00:00", "trade", 9.512, 5.0]
["2026-09-24T16:16:08.273437+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:09.134342+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:10.506560+00:00", "trade", 9.58, 5.0]
["2026-09-24T16:16:12.222452+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:12.222938+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:13.648670+00:00", "trade", 9.59, 95.0]
["2026-09-24T16:16:13.648923+00:00", "trade", 9.59, 88.0]
["2026-09-24T16:16:13.648923+00:00", "quote", 9.57, 9.59]
["2026-09-24T16:16:13.648926+00:00", "trade", 9.59, 88.0]
["2026-09-24T16:16:13.648929+00:00", "trade", 9.59, 73.0]
["2026-09-24T16:16:13.648958+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:16:13.649154+00:00", "quote", 9.58, 9.59]
["2026-09-24T16:16:13.649155+00:00", "trade", 9.59, 4.0]
["2026-09-24T16:16:13.649155+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:16:13.649157+00:00", "trade", 9.59, 5.0]
["2026-09-24T16:16:13.649683+00:00", "trade", 9.59, 100.0]
["2026-09-24T16:16:13.649685+00:00", "quote", 9.58, 9.6]
["2026-09-24T16:16:13.649900+00:00", "quote", 9.58, 9.61]
["2026-09-24T16:16:13.650025+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:13.650056+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:13.650483+00:00", "trade", 9.585, 31.0]
["2026-09-24T16:16:13.650617+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:13.652098+00:00", "trade", 9.6, 1.0]
["2026-09-24T16:16:13.652161+00:00", "quote", 9.58, 9.62]
["2026-09-24T16:16:13.652435+00:00", "trade", 9.6, 13.0]
["2026-09-24T16:16:13.652444+00:00", "trade", 9.6, 28.0]
["2026-09-24T16:16:13.652546+00:00", "trade", 9.59, 13.0]
["2026-09-24T16:16:13.652724+00:00", "trade", 9.6, 19.0]
["2026-09-24T16:16:13.653052+00:00", "trade", 9.6, 13.0]
["2026-09-24T16:16:13.653484+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:13.653599+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:13.655003+00:00", "trade", 9.6, 5.0]
["2026-09-24T16:16:13.656095+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:13.656285+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:13.656857+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:13.656882+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:13.662079+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:13.670409+00:00", "trade", 9.59, 200.0]
["2026-09-24T16:16:13.678931+00:00", "trade", 9.59, 5.0]
["2026-09-24T16:16:13.799822+00:00", "trade", 9.605, 50.0]
["2026-09-24T16:16:13.967092+00:00", "trade", 9.605, 100.0]
["2026-09-24T16:16:13.971738+00:00", "trade", 9.605, 20.0]
["2026-09-24T16:16:14.311649+00:00", "trade", 9.5503, 4.0]
["2026-09-24T16:16:14.313832+00:00", "trade", 9.62, 2079.0]
["2026-09-24T16:16:14.331596+00:00", "trade", 9.62, 783.0]
["2026-09-24T16:16:14.332861+00:00", "quote", 9.59, 9.62]
["2026-09-24T16:16:14.346934+00:00", "quote", 9.6, 9.62]
["2026-09-24T16:16:14.346960+00:00", "trade", 9.62, 100.0]
["2026-09-24T16:16:14.346965+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:14.346968+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:14.346968+00:00", "trade", 9.63, 2.0]
["2026-09-24T16:16:14.346980+00:00", "trade", 9.64, 4.0]
["2026-09-24T16:16:14.347263+00:00", "trade", 9.64, 4.0]
["2026-09-24T16:16:14.347426+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:14.347596+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:14.347626+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:14.347636+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:14.347651+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:16:14.347780+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:14.347811+00:00", "quote", 9.62, 9.65]
["2026-09-24T16:16:14.347887+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:14.347947+00:00", "quote", 9.62, 9.68]
["2026-09-24T16:16:14.348096+00:00", "trade", 9.65, 20.0]
["2026-09-24T16:16:14.348213+00:00", "trade", 9.64, 38.0]
["2026-09-24T16:16:14.348300+00:00", "trade", 9.64, 38.0]
["2026-09-24T16:16:14.348312+00:00", "trade", 9.64, 24.0]
["2026-09-24T16:16:14.348321+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:14.348357+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:14.348393+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:16:14.354865+00:00", "trade", 9.6525, 76.0]
["2026-09-24T16:16:14.365035+00:00", "trade", 9.655, 54.0]
["2026-09-24T16:16:14.365273+00:00", "trade", 9.6525, 24.0]
["2026-09-24T16:16:14.365360+00:00", "trade", 9.6525, 27.0]
["2026-09-24T16:16:14.369149+00:00", "trade", 9.655, 4.0]
["2026-09-24T16:16:14.369212+00:00", "trade", 9.655, 7.0]
["2026-09-24T16:16:14.378519+00:00", "trade", 9.63, 200.0]
["2026-09-24T16:16:14.379737+00:00", "trade", 9.63, 23.0]
["2026-09-24T16:16:14.379793+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:16:14.379863+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:16:14.379908+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:16:14.379938+00:00", "quote", 9.62, 9.68]
["2026-09-24T16:16:14.379942+00:00", "trade", 9.63, 683.0]
["2026-09-24T16:16:14.379993+00:00", "quote", 9.62, 9.67]
["2026-09-24T16:16:14.380043+00:00", "quote", 9.62, 9.68]
["2026-09-24T16:16:14.380344+00:00", "quote", 9.62, 9.68]
["2026-09-24T16:16:14.380379+00:00", "quote", 9.62, 9.67]
["2026-09-24T16:16:14.380449+00:00", "quote", 9.61, 9.67]
["2026-09-24T16:16:14.380815+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.381421+00:00", "quote", 9.61, 9.67]
["2026-09-24T16:16:14.381622+00:00", "quote", 9.61, 9.67]
["2026-09-24T16:16:14.381732+00:00", "quote", 9.61, 9.67]
["2026-09-24T16:16:14.381740+00:00", "trade", 9.63, 19.0]
["2026-09-24T16:16:14.381757+00:00", "quote", 9.61, 9.67]
["2026-09-24T16:16:14.381837+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:14.381898+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:14.381978+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:14.386534+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.387546+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.430318+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.430664+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.430989+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.431014+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.463031+00:00", "quote", 9.6, 9.67]
["2026-09-24T16:16:14.463316+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.463341+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.463657+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.466809+00:00", "trade", 9.63, 18.0]
["2026-09-24T16:16:14.467071+00:00", "trade", 9.63, 17.0]
["2026-09-24T16:16:14.510203+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.511416+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.515327+00:00", "trade", 9.635, 13.0]
["2026-09-24T16:16:14.601009+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.601330+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.636383+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.636764+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:14.800805+00:00", "quote", 9.6, 9.65]
["2026-09-24T16:16:14.801266+00:00", "quote", 9.6, 9.65]
["2026-09-24T16:16:14.900687+00:00", "quote", 9.6, 9.65]
["2026-09-24T16:16:14.901139+00:00", "quote", 9.6, 9.65]
["2026-09-24T16:16:14.964945+00:00", "quote", 9.6, 9.65]
["2026-09-24T16:16:15.173201+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:15.173236+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:15.173261+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:15.174660+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:15.208290+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:15.719211+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:15.719296+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:17.776328+00:00", "trade", 9.5326, 12.0]
["2026-09-24T16:16:17.844279+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:17.854218+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:17.985248+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:17.985250+00:00", "quote", 9.6, 9.64]
["2026-09-24T16:16:17.985265+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:17.985320+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:16:17.985320+00:00", "quote", 9.61, 9.64]
["2026-09-24T16:16:17.985370+00:00", "quote", 9.61, 9.64]
["2026-09-24T16:16:17.985385+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:16:17.985415+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:16:17.985445+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:16:17.985475+00:00", "quote", 9.62, 9.64]
["2026-09-24T16:16:17.985509+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:17.985510+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:17.985530+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:17.985539+00:00", "trade", 9.64, 600.0]
["2026-09-24T16:16:17.985561+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:17.985565+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:17.985891+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:17.986047+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:17.986142+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:17.986378+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:17.986402+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:17.989294+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:17.993640+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:17.994216+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:17.994677+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.036171+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.036662+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.037143+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.090084+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.090545+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:18.090626+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:18.091001+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:18.211425+00:00", "trade", 9.534, 4.0]
["2026-09-24T16:16:18.903944+00:00", "trade", 9.64, 15.0]
["2026-09-24T16:16:18.903944+00:00", "trade", 9.635, 85.0]
["2026-09-24T16:16:18.903979+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:16:18.904012+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.904127+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:16:18.904160+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:16:18.904187+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:16:18.904217+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:16:18.904581+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:16:18.904964+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.909386+00:00", "trade", 9.635, 100.0]
["2026-09-24T16:16:18.910718+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.912023+00:00", "trade", 9.635, 200.0]
["2026-09-24T16:16:18.941411+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:18.945562+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:16:19.010876+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:19.011428+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:19.011478+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:21.784663+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:21.785255+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:21.787906+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:21.787931+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:21.792031+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:21.814600+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:22.033087+00:00", "trade", 9.66, 2.0]
["2026-09-24T16:16:22.547741+00:00", "trade", 9.4848, 17.0]
["2026-09-24T16:16:22.831866+00:00", "trade", 9.4848, 400.0]
["2026-09-24T16:16:22.834609+00:00", "trade", 9.4848, 62.0]
["2026-09-24T16:16:23.090788+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:23.090813+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.282855+00:00", "quote", 9.6, 9.66]
["2026-09-24T16:16:24.832764+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.833397+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:16:24.833486+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.834110+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:24.837134+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.837896+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.839350+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.850057+00:00", "trade", 9.64, 95.0]
["2026-09-24T16:16:24.853448+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.863502+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.888833+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.908875+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:24.909221+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:25.132980+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:16:25.246569+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:25.251716+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:25.663824+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:16:25.664287+00:00", "trade", 9.64, 38.0]
["2026-09-24T16:16:25.664311+00:00", "trade", 9.64, 57.0]
["2026-09-24T16:16:25.664329+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:16:25.665557+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:26.155638+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:26.155673+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:26.155683+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:26.197428+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:26.320939+00:00", "trade", 9.645, 5.0]
["2026-09-24T16:16:26.845871+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:26.846147+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:40.216382+00:00", "trade", 9.64, 1.0]
["2026-09-24T16:16:40.216406+00:00", "trade", 9.64, 49.0]
["2026-09-24T16:16:40.217189+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:40.217981+00:00", "quote", 9.61, 9.66]
["2026-09-24T16:16:40.506266+00:00", "trade", 9.635, 5.0]
["2026-09-24T16:16:43.433525+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:43.433620+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:43.433625+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:43.434393+00:00", "trade", 9.64, 5.0]
["2026-09-24T16:16:43.453904+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:43.466047+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:45.767967+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:45.768258+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:46.146207+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:47.975622+00:00", "quote", 9.62, 9.66]
["2026-09-24T16:16:47.975623+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:16:47.975707+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:47.975737+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:47.975740+00:00", "trade", 9.65, 100.0]
["2026-09-24T16:16:47.975740+00:00", "trade", 9.66, 7.0]
["2026-09-24T16:16:47.975757+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:47.975762+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:47.975948+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:47.976228+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:47.977110+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:47.982854+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:47.982884+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:47.982928+00:00", "trade", 9.65, 2.0]
["2026-09-24T16:16:47.983385+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:16:47.983511+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:47.985986+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:47.988496+00:00", "trade", 9.6599, 134.0]
["2026-09-24T16:16:48.008054+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:16:48.008100+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:16:48.008145+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:16:48.010164+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:16:48.010178+00:00", "trade", 9.66, 93.0]
["2026-09-24T16:16:48.065526+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.068829+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.068884+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.069205+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:16:48.069570+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.079685+00:00", "trade", 9.66, 7.0]
["2026-09-24T16:16:48.095043+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:16:48.118986+00:00", "trade", 9.665, 20.0]
["2026-09-24T16:16:48.128546+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.173220+00:00", "trade", 9.665, 30.0]
["2026-09-24T16:16:48.206130+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.337907+00:00", "trade", 9.665, 19.0]
["2026-09-24T16:16:48.338596+00:00", "trade", 9.665, 19.0]
["2026-09-24T16:16:48.339374+00:00", "trade", 9.665, 19.0]
["2026-09-24T16:16:48.347052+00:00", "trade", 9.665, 19.0]
["2026-09-24T16:16:48.354019+00:00", "trade", 9.5682, 2.0]
["2026-09-24T16:16:48.526673+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.736533+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.737430+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.741891+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:48.763354+00:00", "trade", 9.65, 7.0]
["2026-09-24T16:16:49.126917+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:16:49.127298+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:49.127865+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:49.456888+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:49.988433+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.065947+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.076553+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.226931+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:16:50.227277+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.331540+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:16:50.333556+00:00", "trade", 9.66, 22.0]
["2026-09-24T16:16:50.334402+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:16:50.343794+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:16:50.344180+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:16:50.366418+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:16:50.882191+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:16:50.914638+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.914713+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.914718+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.915064+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.952944+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.953275+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:50.953277+00:00", "trade", 9.6166, 1.0]
["2026-09-24T16:16:51.100821+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:51.101352+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:16:51.282754+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:51.282844+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:51.282844+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:52.028045+00:00", "trade", 9.67, 5.0]
["2026-09-24T16:16:52.029984+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:16:52.035907+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:16:52.048632+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:16:52.048662+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:52.048712+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:52.049148+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:16:52.049198+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:16:52.055684+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:16:52.656830+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:16:53.223333+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:16:53.223774+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:16:53.223859+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:16:53.223865+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:16:53.223958+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:16:53.223994+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:16:53.224090+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:16:53.224452+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:16:53.288639+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:16:53.305449+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:16:54.053892+00:00", "trade", 9.66, 6.0]
["2026-09-24T16:16:54.436420+00:00", "trade", 9.685, 56.0]
["2026-09-24T16:16:54.472603+00:00", "trade", 9.685, 56.0]
["2026-09-24T16:16:55.396161+00:00", "trade", 9.5719, 1.0]
["2026-09-24T16:16:56.192517+00:00", "trade", 9.6234, 8.0]
["2026-09-24T16:16:57.282542+00:00", "trade", 9.68, 29.0]
["2026-09-24T16:16:57.812824+00:00", "trade", 9.6235, 1.0]
["2026-09-24T16:16:57.906927+00:00", "trade", 9.68, 22.0]
["2026-09-24T16:16:59.671350+00:00", "trade", 9.5458, 28.0]
["2026-09-24T16:16:59.875853+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:16:59.913222+00:00", "quote", 9.64, 9.71]
["2026-09-24T16:16:59.952090+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:16:59.952882+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:00.000395+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:00.024367+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:00.052819+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:00.052845+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:00.127031+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:00.893863+00:00", "trade", 9.675, 22.0]
["2026-09-24T16:17:01.020293+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:01.021094+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:01.068928+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:01.110056+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:01.181276+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:01.219341+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:01.219357+00:00", "trade", 9.66, 5.0]
["2026-09-24T16:17:02.860649+00:00", "trade", 9.67, 15.0]
["2026-09-24T16:17:04.131360+00:00", "trade", 9.6241, 10.0]
["2026-09-24T16:17:05.532744+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:17:05.532904+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:17:05.532925+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:17:05.536252+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:17:05.590331+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:17:05.590456+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:11.907705+00:00", "trade", 9.675, 20.0]
["2026-09-24T16:17:12.779823+00:00", "trade", 9.675, 42.0]
["2026-09-24T16:17:12.789707+00:00", "trade", 9.675, 32.0]
["2026-09-24T16:17:12.800425+00:00", "trade", 9.675, 21.0]
["2026-09-24T16:17:14.475495+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:14.476082+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:19.226319+00:00", "quote", 9.64, 9.71]
["2026-09-24T16:17:19.226319+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:17:19.279871+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:19.280633+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:19.314338+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:19.824683+00:00", "trade", 9.6581, 7.0]
["2026-09-24T16:17:20.511177+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:20.511197+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:20.513132+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:21.691385+00:00", "trade", 9.5861, 6.0]
["2026-09-24T16:17:22.189898+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:23.125230+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:23.125255+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:23.179855+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:23.180221+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:17:23.181288+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:17:23.218457+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:24.510783+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:17:24.512382+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:24.514146+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:24.879956+00:00", "quote", 9.64, 9.69]
["2026-09-24T16:17:25.952140+00:00", "trade", 9.5112, 4.0]
["2026-09-24T16:17:27.032185+00:00", "trade", 9.6675, 49.0]
["2026-09-24T16:17:27.500394+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:27.500395+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:17:27.500469+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:17:27.500514+00:00", "quote", 9.64, 9.7]
["2026-09-24T16:17:27.500529+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:17:27.500794+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:17:27.500809+00:00", "trade", 9.7, 20.0]
["2026-09-24T16:17:27.500995+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:17:27.501000+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:17:27.501011+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:17:27.501011+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:17:27.501066+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501067+00:00", "trade", 9.7, 200.0]
["2026-09-24T16:17:27.501086+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501091+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501091+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501131+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501637+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501697+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501732+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:27.501774+00:00", "trade", 9.7, 27.0]
["2026-09-24T16:17:27.505870+00:00", "trade", 9.7, 20.0]
["2026-09-24T16:17:27.508095+00:00", "trade", 9.705, 68.0]
["2026-09-24T16:17:27.508459+00:00", "trade", 9.69, 26.0]
["2026-09-24T16:17:27.635686+00:00", "trade", 9.705, 30.0]
["2026-09-24T16:17:28.198967+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:28.512162+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:28.570292+00:00", "trade", 9.705, 50.0]
["2026-09-24T16:17:29.175959+00:00", "trade", 9.6797, 1.0]
["2026-09-24T16:17:29.176136+00:00", "trade", 9.6794, 20.0]
["2026-09-24T16:17:29.176845+00:00", "trade", 9.6794, 4.0]
["2026-09-24T16:17:30.000425+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:31.576151+00:00", "trade", 9.705, 36.0]
["2026-09-24T16:17:31.577156+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:17:31.577246+00:00", "trade", 9.705, 17.0]
["2026-09-24T16:17:32.512976+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:32.513537+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:32.609711+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:32.610277+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:34.450333+00:00", "trade", 9.71, 22.0]
["2026-09-24T16:17:34.451139+00:00", "trade", 9.71, 22.0]
["2026-09-24T16:17:34.754227+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:17:34.978242+00:00", "trade", 9.715, 16.0]
["2026-09-24T16:17:36.315378+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:17:40.463984+00:00", "trade", 9.704, 44.0]
["2026-09-24T16:17:40.516346+00:00", "quote", 9.68, 9.74]
["2026-09-24T16:17:40.599690+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:40.599755+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:40.600181+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:40.600226+00:00", "quote", 9.68, 9.74]
["2026-09-24T16:17:40.600386+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:40.600486+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:40.650235+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:17:41.871742+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:42.532470+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:43.209387+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:43.223238+00:00", "trade", 9.7, 12.0]
["2026-09-24T16:17:43.806277+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:44.300569+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:44.333948+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:45.705578+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:46.011668+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:17:46.015315+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:17:46.485106+00:00", "trade", 9.7, 89.0]
["2026-09-24T16:17:46.551697+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:46.683922+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:47.536797+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:47.888459+00:00", "trade", 9.689, 1.0]
["2026-09-24T16:17:48.522799+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:48.541534+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:49.711780+00:00", "trade", 9.6848, 1.0]
["2026-09-24T16:17:53.376811+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:17:53.483928+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:57.830444+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:17:58.285970+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:17:58.461690+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:17:58.606697+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:18:00.000455+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:18:00.520828+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:18:01.727671+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:18:04.141291+00:00", "trade", 9.6946, 10.0]
["2026-09-24T16:18:06.072196+00:00", "trade", 9.72, 99.0]
["2026-09-24T16:18:06.072208+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:18:06.072248+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:18:06.072248+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:18:06.072253+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:18:06.072283+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:18:06.072288+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:18:06.072291+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:18:06.072291+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:18:06.072293+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.072293+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.072296+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:18:06.072303+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.072303+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.072308+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:06.072903+00:00", "trade", 9.71, 17.0]
["2026-09-24T16:18:06.072944+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:06.072954+00:00", "trade", 9.71, 84.0]
["2026-09-24T16:18:06.072974+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:06.072994+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.073020+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.073496+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.081813+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:18:06.082246+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.092747+00:00", "quote", 9.68, 9.74]
["2026-09-24T16:18:06.172336+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:18:06.172434+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:18:06.172712+00:00", "quote", 9.68, 9.74]
["2026-09-24T16:18:06.172752+00:00", "quote", 9.68, 9.74]
["2026-09-24T16:18:06.404962+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:18:06.511288+00:00", "quote", 9.68, 9.74]
["2026-09-24T16:18:06.712181+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:06.747643+00:00", "trade", 9.7045, 1.0]
["2026-09-24T16:18:07.205065+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:18:07.205065+00:00", "trade", 9.73, 86.0]
["2026-09-24T16:18:07.205155+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:07.205671+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:08.066134+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:08.066374+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:08.066384+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:08.131934+00:00", "trade", 9.5323, 51.0]
["2026-09-24T16:18:08.358054+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:08.524355+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:09.852810+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:18:10.496770+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:10.496914+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:18:10.497146+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:10.499742+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:11.225384+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:11.225950+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:12.030941+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:12.031057+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:12.031106+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:18:12.049413+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:18:12.062275+00:00", "trade", 9.72, 14.0]
["2026-09-24T16:18:12.138362+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:12.526050+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:14.663483+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:14.664926+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:14.756259+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:14.840534+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:14.841030+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:14.841602+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:16.483771+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:18:17.252500+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:17.787013+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:18.664020+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:18.922706+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:19.364006+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:19.407856+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:21.519489+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:18:21.519492+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:21.519498+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:18:21.519501+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:18:21.519577+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.519623+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.519703+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.519757+00:00", "trade", 9.73, 10.0]
["2026-09-24T16:18:21.519758+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:18:21.519758+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.519760+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:18:21.519760+00:00", "trade", 9.74, 90.0]
["2026-09-24T16:18:21.519783+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:18:21.519784+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:18:21.519813+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:18:21.519833+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:18:21.519863+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:18:21.519974+00:00", "trade", 9.74, 38.0]
["2026-09-24T16:18:21.519976+00:00", "trade", 9.73, 82.0]
["2026-09-24T16:18:21.520219+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:18:21.520344+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:18:21.520386+00:00", "trade", 9.74, 10.0]
["2026-09-24T16:18:21.520388+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:18:21.520443+00:00", "trade", 9.73, 80.0]
["2026-09-24T16:18:21.520478+00:00", "trade", 9.73, 97.0]
["2026-09-24T16:18:21.520480+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:18:21.520481+00:00", "trade", 9.73, 97.0]
["2026-09-24T16:18:21.520503+00:00", "trade", 9.73, 97.0]
["2026-09-24T16:18:21.520510+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.520535+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.520545+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.520570+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:18:21.520675+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:18:21.520725+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:18:21.520725+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:18:21.520740+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.520916+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.521046+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:18:21.521136+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.521231+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.521838+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.524349+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.524504+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.524705+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.524745+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.525040+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.525266+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:18:21.525306+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.525473+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:18:21.526268+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.558796+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:21.559046+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.559071+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.559803+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.603928+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:21.604174+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.604199+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.604936+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:18:21.620407+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:21.719619+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:22.296672+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:24.012613+00:00", "trade", 9.5366, 13.0]
["2026-09-24T16:18:24.491157+00:00", "trade", 9.7129, 5.0]
["2026-09-24T16:18:24.773902+00:00", "trade", 9.7129, 76.0]
["2026-09-24T16:18:26.345966+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:26.345991+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:26.347199+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:26.350041+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:26.398010+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:26.555069+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:27.303786+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:27.357419+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.201848+00:00", "trade", 9.7173, 1.0]
["2026-09-24T16:18:28.202866+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.207301+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.211672+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.216403+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.220192+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.220638+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.223746+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:28.223881+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.000485+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.010780+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.039808+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.531248+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.531825+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.531860+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.531860+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.532100+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.532110+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.606748+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.607014+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.607264+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.607289+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.608006+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.641345+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.641591+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.641616+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.642328+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.681762+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.682022+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.682047+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.682769+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.715933+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.716183+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.716209+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.716970+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.717291+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.748696+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.748972+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.749708+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:30.749974+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.750004+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:30.750811+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.032273+00:00", "trade", 9.5367, 18.0]
["2026-09-24T16:18:31.220103+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.220103+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.220123+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.220128+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.220950+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.220955+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.221206+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.222499+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.222814+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.223586+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.223807+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.293678+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.293678+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.293954+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.294154+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.294199+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.294199+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.294225+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.294225+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.294836+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.294841+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.295076+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.296014+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.395736+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.396032+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.396257+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.396257+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.396282+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.396287+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.396999+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.396999+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.397275+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.398192+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.465201+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.465497+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.465713+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.465713+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.465738+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.465748+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.466454+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.466459+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.466695+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.467657+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.500656+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.500906+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.501157+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.501157+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.501182+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.501182+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.501974+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.501974+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.502219+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.503147+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.514358+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.540481+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.540726+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.540726+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.540751+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.540756+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.541282+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.541282+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.562017+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.594469+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.594700+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.594700+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.594725+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.594730+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.595446+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.595451+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.595697+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.596659+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.631868+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.632144+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.632369+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.632374+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.632394+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.632399+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.633111+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.633111+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.633352+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.634309+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.700336+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.700647+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.701128+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.701409+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.701409+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.701434+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.701449+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.701935+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.701940+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.701990+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.702010+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.703649+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.703799+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.708606+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.737048+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.737284+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.737309+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.738031+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.937671+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.937967+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.938212+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.938212+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.938237+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.938242+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.938944+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.938944+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.939190+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.940132+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.986352+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.986622+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.986853+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:31.986858+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.986878+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.986883+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.987645+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:31.987645+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.099190+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.099456+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.099702+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.099707+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.099732+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.099732+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.100494+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.100494+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.100739+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.101691+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.218314+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.218620+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.218835+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.218840+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.218860+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.218865+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.219582+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.219582+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.219848+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.220820+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.256179+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.256430+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.256675+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.256675+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.256700+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.256705+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.257447+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.257447+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.257713+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.258635+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.306865+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.307161+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.307366+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.307371+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.307391+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.307396+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.308143+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.308143+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.363890+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.364186+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.364397+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.364397+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.364422+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.364427+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.365149+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.365149+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.461378+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.461658+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.461879+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.461904+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.462616+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.462977+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.463192+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.463217+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.463458+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.464420+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.499363+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.499634+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.499859+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.499864+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.499884+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.500606+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.537133+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.537439+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.537689+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:32.537689+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.537714+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.598494+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.598494+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:32.598529+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:34.005954+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:34.007297+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:34.007322+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:35.515733+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:36.534473+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:36.534498+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:36.579104+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:36.579104+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:36.705921+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:36.705926+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:36.705946+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:36.705951+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:36.760170+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:36.760170+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:36.760210+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:36.760210+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:37.017046+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.017733+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.017763+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.017823+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.017848+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.018425+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.031802+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.032914+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:37.071581+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:37.071581+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:38.331741+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:38.331766+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:38.367070+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:38.367115+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:40.513234+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:40.516427+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:40.544238+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:40.574385+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:41.372765+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:18:42.869550+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:18:43.647554+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:43.647835+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:45.076007+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:18:45.082202+00:00", "trade", 9.715, 45.0]
["2026-09-24T16:18:45.256362+00:00", "trade", 9.715, 11.0]
["2026-09-24T16:18:45.256443+00:00", "trade", 9.715, 15.0]
["2026-09-24T16:18:45.256521+00:00", "trade", 9.715, 44.0]
["2026-09-24T16:18:45.295247+00:00", "trade", 9.715, 171.0]
["2026-09-24T16:18:45.304010+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:18:45.307089+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:18:45.308154+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:18:45.308725+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:18:45.309294+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:18:49.600995+00:00", "trade", 9.5405, 16.0]
["2026-09-24T16:18:53.379284+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:53.379304+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:53.433949+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:53.751571+00:00", "trade", 9.715, 1.0]
["2026-09-24T16:18:53.839229+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:18:53.840201+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:18:53.939192+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:53.939753+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:53.974534+00:00", "trade", 9.715, 73.0]
["2026-09-24T16:18:53.975268+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:53.977607+00:00", "trade", 9.715, 72.0]
["2026-09-24T16:18:55.821097+00:00", "trade", 9.715, 35.0]
["2026-09-24T16:18:57.751366+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:18:58.812546+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:19:00.000500+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:00.571523+00:00", "trade", 9.7097, 16.0]
["2026-09-24T16:19:00.574747+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:00.574772+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:00.585437+00:00", "trade", 9.599, 3.0]
["2026-09-24T16:19:00.626380+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:00.626410+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:02.600913+00:00", "trade", 9.7057, 104.0]
["2026-09-24T16:19:02.600964+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:19:02.601210+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:02.601216+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:02.601235+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:02.605220+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:02.605335+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:02.991693+00:00", "trade", 9.5418, 34.0]
["2026-09-24T16:19:04.111345+00:00", "trade", 9.5861, 100.0]
["2026-09-24T16:19:04.122114+00:00", "trade", 9.5861, 100.0]
["2026-09-24T16:19:04.124185+00:00", "trade", 9.5861, 3.0]
["2026-09-24T16:19:04.523396+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:05.663404+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:05.663429+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:07.460758+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:07.515742+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:19:07.519303+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:19:08.544147+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:09.520519+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:19:09.961049+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:14.891994+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:19:14.896051+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:19:15.442392+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:19:15.442395+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:19:15.442397+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:19:15.442942+00:00", "trade", 9.715, 74.0]
["2026-09-24T16:19:15.442990+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:19:15.614451+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:15.614481+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:15.619784+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:15.637421+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:15.668896+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:15.813380+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:15.886303+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:16.013832+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:16.443089+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:16.930970+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:19:16.931075+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:16.931141+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:16.931146+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:16.931742+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:16.961332+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:19.226800+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:19.226825+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:19.227462+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:19.971142+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:20.035039+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:22.055815+00:00", "trade", 9.73, 4.0]
["2026-09-24T16:19:22.993447+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:19:23.773518+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:19:23.775055+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:19:25.252949+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.252999+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.253022+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:19:25.253025+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:19:25.253069+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.253074+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.253134+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.253669+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:19:25.254778+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.255470+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.257069+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.257690+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:25.258121+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:19:26.019721+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:19:26.020064+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:19:26.020142+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:19:26.023333+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:19:26.023679+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:19:26.023679+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:19:26.038068+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:19:26.471487+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:19:26.480045+00:00", "trade", 9.7065, 10.0]
["2026-09-24T16:19:26.490967+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:19:26.710962+00:00", "trade", 9.7101, 1.0]
["2026-09-24T16:19:27.116383+00:00", "trade", 9.7063, 4.0]
["2026-09-24T16:19:27.169860+00:00", "trade", 9.7, 11.0]
["2026-09-24T16:19:27.169863+00:00", "trade", 9.7, 11.0]
["2026-09-24T16:19:27.169881+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:19:27.170584+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:19:27.170645+00:00", "trade", 9.7, 20.0]
["2026-09-24T16:19:27.208815+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:19:30.000530+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:19:30.284578+00:00", "trade", 9.6933, 80.0]
["2026-09-24T16:19:30.434177+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:19:30.434178+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:19:30.434181+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:19:30.434268+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:19:30.434551+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:19:30.434554+00:00", "trade", 9.69, 1.0]
["2026-09-24T16:19:30.434588+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:19:30.434658+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:19:30.434728+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:19:30.434734+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:19:30.434759+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:19:30.434764+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:19:30.434899+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:19:30.435149+00:00", "trade", 9.7, 19.0]
["2026-09-24T16:19:30.435237+00:00", "trade", 9.7, 89.0]
["2026-09-24T16:19:30.435505+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:19:30.435666+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:19:30.436778+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:19:30.444281+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:19:31.721456+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:19:32.187932+00:00", "trade", 9.68, 5.0]
["2026-09-24T16:19:32.188277+00:00", "trade", 9.68, 95.0]
["2026-09-24T16:19:32.188286+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:19:32.188304+00:00", "trade", 9.68, 11.0]
["2026-09-24T16:19:32.188389+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:19:32.188393+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:19:32.436091+00:00", "trade", 9.68, 1.0]
["2026-09-24T16:19:33.048981+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:19:33.049072+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:19:33.705559+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:19:33.735544+00:00", "trade", 9.67, 11.0]
["2026-09-24T16:19:33.735547+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:19:33.735556+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:19:33.735557+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:19:33.735557+00:00", "trade", 9.67, 20.0]
["2026-09-24T16:19:33.735559+00:00", "trade", 9.67, 18.0]
["2026-09-24T16:19:33.735596+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:19:33.736810+00:00", "trade", 9.67, 4.0]
["2026-09-24T16:19:33.736854+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:19:33.737059+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:19:33.737703+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:19:33.752405+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:19:33.755097+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:19:33.760411+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:19:33.791336+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:19:34.911674+00:00", "trade", 9.6955, 3.0]
["2026-09-24T16:19:36.359004+00:00", "trade", 9.7028, 1.0]
["2026-09-24T16:19:37.150602+00:00", "trade", 9.66, 1.0]
["2026-09-24T16:19:41.745696+00:00", "trade", 9.66, 2.0]
["2026-09-24T16:19:43.361989+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:19:43.364464+00:00", "trade", 9.67, 300.0]
["2026-09-24T16:19:43.368811+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:19:43.368855+00:00", "trade", 9.67, 363.0]
["2026-09-24T16:19:43.368856+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:19:43.368866+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:19:43.368871+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:19:43.368876+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:19:43.368951+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:19:43.369041+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:19:43.369523+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:19:43.369548+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:19:43.369593+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:19:43.369663+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:19:43.370069+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:19:43.832408+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:19:44.149504+00:00", "trade", 9.6906, 75.0]
["2026-09-24T16:19:44.296885+00:00", "trade", 9.655, 10.0]
["2026-09-24T16:19:48.676414+00:00", "trade", 9.6985, 2.0]
["2026-09-24T16:19:50.033697+00:00", "trade", 9.68, 1.0]
["2026-09-24T16:19:50.050637+00:00", "trade", 9.68, 3.0]
["2026-09-24T16:19:56.829733+00:00", "trade", 9.644, 17.0]
["2026-09-24T16:20:00.431719+00:00", "trade", 9.5604, 20.0]
["2026-09-24T16:20:01.037208+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:20:01.037408+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:20:03.602097+00:00", "trade", 9.6843, 1.0]
["2026-09-24T16:20:03.872362+00:00", "trade", 9.6849, 9.0]
["2026-09-24T16:20:03.876262+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:20:05.091819+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:20:05.231151+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:20:07.912112+00:00", "trade", 9.6843, 2.0]
["2026-09-24T16:20:08.163032+00:00", "trade", 9.68, 11.0]
["2026-09-24T16:20:08.163086+00:00", "trade", 9.68, 89.0]
["2026-09-24T16:20:08.163092+00:00", "trade", 9.68, 27.0]
["2026-09-24T16:20:08.163324+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:20:08.163499+00:00", "trade", 9.68, 73.0]
["2026-09-24T16:20:08.163501+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:20:08.163506+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:20:08.163531+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:20:08.163541+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:20:08.163546+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:20:08.163551+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:20:08.163586+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:20:08.163586+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:20:08.163589+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:20:08.163589+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:20:08.163591+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:20:08.163592+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:20:08.163606+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.163641+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.163691+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.163711+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.163816+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.163962+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.164022+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:20:08.164062+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.164082+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.164212+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.171407+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:20:08.192018+00:00", "trade", 9.6944, 10.0]
["2026-09-24T16:20:08.196660+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:08.249978+00:00", "trade", 9.7, 579.0]
["2026-09-24T16:20:08.559649+00:00", "trade", 9.69, 5.0]
["2026-09-24T16:20:09.183695+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:20:10.144283+00:00", "trade", 9.7, 3.0]
["2026-09-24T16:20:10.386662+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:11.386056+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:12.094212+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:13.023150+00:00", "trade", 9.685, 10.0]
["2026-09-24T16:20:13.053979+00:00", "trade", 9.685, 38.0]
["2026-09-24T16:20:13.053988+00:00", "trade", 9.685, 38.0]
["2026-09-24T16:20:13.053988+00:00", "trade", 9.685, 62.0]
["2026-09-24T16:20:13.053997+00:00", "trade", 9.685, 62.0]
["2026-09-24T16:20:13.054073+00:00", "trade", 9.685, 38.0]
["2026-09-24T16:20:13.054075+00:00", "trade", 9.685, 38.0]
["2026-09-24T16:20:13.054091+00:00", "trade", 9.685, 38.0]
["2026-09-24T16:20:13.054094+00:00", "trade", 9.685, 62.0]
["2026-09-24T16:20:13.054094+00:00", "trade", 9.685, 62.0]
["2026-09-24T16:20:13.054710+00:00", "trade", 9.685, 16.0]
["2026-09-24T16:20:13.054797+00:00", "trade", 9.685, 84.0]
["2026-09-24T16:20:13.055862+00:00", "trade", 9.685, 9.0]
["2026-09-24T16:20:15.228714+00:00", "trade", 9.7, 4.0]
["2026-09-24T16:20:15.427186+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:15.590895+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:20:15.591762+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:16.075794+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:20:16.194251+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:16.194321+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:20:16.194709+00:00", "trade", 9.69, 24.0]
["2026-09-24T16:20:16.194878+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:16.194903+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:16.228368+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:17.047006+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:17.691426+00:00", "trade", 9.681, 12.0]
["2026-09-24T16:20:18.869372+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:20:18.869925+00:00", "quote", 9.66, 9.71]
["2026-09-24T16:20:18.869950+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:18.869960+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:18.870146+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:18.870582+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:18.926906+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:18.927061+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:18.927121+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:19.511242+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:19.901681+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:20.655476+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.655546+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.655616+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.655661+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.655696+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.660709+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:20:20.689797+00:00", "trade", 9.7, 52.0]
["2026-09-24T16:20:20.690534+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.690564+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.711659+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:20.916257+00:00", "trade", 9.7, 14.0]
["2026-09-24T16:20:20.916320+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:20:20.953820+00:00", "trade", 9.7, 8.0]
["2026-09-24T16:20:21.162137+00:00", "trade", 9.7, 8.0]
["2026-09-24T16:20:22.026724+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:22.273297+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:20:24.784178+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:25.691089+00:00", "trade", 9.7, 3.0]
["2026-09-24T16:20:25.758106+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:20:25.758197+00:00", "trade", 9.69, 11.0]
["2026-09-24T16:20:25.758217+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:25.758247+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:25.758653+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:25.758678+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:25.758918+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:25.765273+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:25.827131+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:25.827822+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:25.874318+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:25.900285+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:25.977839+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:26.259269+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:26.341530+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:20:27.253040+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:27.253787+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:27.258117+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:27.389589+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:20:27.390146+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:27.390352+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:28.126985+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:28.131120+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:28.231214+00:00", "trade", 9.6802, 4.0]
["2026-09-24T16:20:28.395184+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:28.395209+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:28.445779+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:28.563850+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:29.215033+00:00", "trade", 9.685, 10.0]
["2026-09-24T16:20:30.000585+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:30.961091+00:00", "trade", 9.684, 50.0]
["2026-09-24T16:20:31.392011+00:00", "trade", 9.5694, 33.0]
["2026-09-24T16:20:32.603025+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:35.957690+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:35.959959+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:20:36.070147+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:20:36.070243+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:36.946739+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:20:39.442958+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:20:40.118369+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.118950+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.123190+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.189353+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.189854+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.189879+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.245717+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.245727+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:40.736550+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:20:41.557976+00:00", "trade", 9.5721, 20.0]
["2026-09-24T16:20:44.492924+00:00", "trade", 9.6842, 10.0]
["2026-09-24T16:20:49.374732+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:20:49.374795+00:00", "trade", 9.675, 8.0]
["2026-09-24T16:20:49.375087+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:20:49.375177+00:00", "trade", 9.675, 5.0]
["2026-09-24T16:20:52.572308+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:20:54.625248+00:00", "trade", 9.6836, 75.0]
["2026-09-24T16:20:55.497802+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:20:55.647578+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:20:56.986438+00:00", "trade", 9.675, 1.0]
["2026-09-24T16:20:56.991914+00:00", "trade", 9.675, 62.0]
["2026-09-24T16:20:56.992245+00:00", "trade", 9.675, 60.0]
["2026-09-24T16:21:00.000610+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:21:03.008004+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:21:03.009532+00:00", "trade", 9.67, 44.0]
["2026-09-24T16:21:03.012419+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:21:03.012620+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:21:03.012645+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:21:03.012670+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:21:03.012695+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:21:03.054103+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:21:03.088801+00:00", "trade", 9.675, 2.0]
["2026-09-24T16:21:04.573776+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:21:04.676590+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:21:04.676615+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:21:05.111163+00:00", "trade", 9.6937, 28.0]
["2026-09-24T16:21:05.115887+00:00", "trade", 9.665, 106.0]
["2026-09-24T16:21:06.067085+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:21:06.153799+00:00", "trade", 9.65, 100.0]
["2026-09-24T16:21:12.890870+00:00", "trade", 9.5744, 11.0]
["2026-09-24T16:21:12.904145+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:21:13.764257+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:21:14.231524+00:00", "trade", 9.6389, 44.0]
["2026-09-24T16:21:14.607816+00:00", "trade", 9.66, 11.0]
["2026-09-24T16:21:14.607819+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:21:14.607831+00:00", "trade", 9.65, 1.0]
["2026-09-24T16:21:14.607843+00:00", "trade", 9.65, 100.0]
["2026-09-24T16:21:14.607875+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:21:14.607996+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:21:14.607996+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:21:14.608001+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:21:14.608006+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:21:14.608026+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:21:14.608065+00:00", "trade", 9.65, 100.0]
["2026-09-24T16:21:14.608066+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:14.608086+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:14.608136+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:14.608542+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:14.608567+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:14.608612+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:14.608817+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:14.608817+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:14.609097+00:00", "trade", 9.65, 48.0]
["2026-09-24T16:21:14.609274+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:14.611626+00:00", "trade", 9.65, 30.0]
["2026-09-24T16:21:14.613108+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:14.615208+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:14.615238+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:14.631256+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:14.632246+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:21:14.632923+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:21:14.708460+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:21:15.172341+00:00", "trade", 9.5755, 10.0]
["2026-09-24T16:21:16.575975+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:21:16.831850+00:00", "trade", 9.5755, 5.0]
["2026-09-24T16:21:17.694802+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:21:17.694899+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:21:19.371196+00:00", "trade", 9.5757, 13.0]
["2026-09-24T16:21:19.806410+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:21:19.811241+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:21:19.811306+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:21:19.811466+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:21:19.811495+00:00", "trade", 9.65, 2.0]
["2026-09-24T16:21:19.811537+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:19.811582+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:19.811782+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:19.811918+00:00", "quote", 9.64, 9.66]
["2026-09-24T16:21:19.811923+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:21:19.811925+00:00", "trade", 9.64, 100.0]
["2026-09-24T16:21:19.812444+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:21:19.812524+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:21:19.812730+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.812775+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.813035+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.814053+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.814083+00:00", "quote", 9.63, 9.66]
["2026-09-24T16:21:19.855656+00:00", "trade", 9.64, 89.0]
["2026-09-24T16:21:19.856413+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.960246+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.964756+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.965513+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:19.969176+00:00", "trade", 9.65, 69.0]
["2026-09-24T16:21:19.969395+00:00", "trade", 9.645, 66.0]
["2026-09-24T16:21:20.012275+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:20.576738+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:20.576989+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:20.577204+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:20.811692+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:20.811793+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:21.221653+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:21.692444+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:22.795705+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:22.800376+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.003490+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.766366+00:00", "trade", 9.6581, 3.0]
["2026-09-24T16:21:25.871266+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.871276+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.871622+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.871677+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.871727+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.871832+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.872258+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.872298+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.872544+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.872579+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.873050+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.873135+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.873140+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.873175+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.873296+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.873331+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.873331+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.873656+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.873696+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.873937+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.873937+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.874097+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.874298+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.874443+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.874694+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.874694+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.874869+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.875060+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.875195+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.875461+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.875942+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.875962+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.875987+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.876218+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.876458+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.876523+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.876568+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.876578+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.876744+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.876914+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.876939+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.877100+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.951813+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:25.952123+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.952244+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.952269+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:25.952439+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:26.001426+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:21:26.007964+00:00", "trade", 9.67, 34.0]
["2026-09-24T16:21:26.033161+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.033186+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.033191+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.033732+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.083180+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.166995+00:00", "trade", 9.65, 100.0]
["2026-09-24T16:21:26.488801+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.489523+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.563398+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.628052+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.686637+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.889299+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.890582+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.890612+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.932938+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:26.969660+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.005746+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.032385+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.032615+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.032836+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.075151+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.118865+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.123161+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.167421+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.541311+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:27.556227+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:28.052914+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:28.052914+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:28.052944+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:28.053042+00:00", "trade", 9.65, 10.0]
["2026-09-24T16:21:28.090959+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.496270+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.497127+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.528361+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.845240+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.845266+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.864541+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.864551+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.865308+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.865624+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.865839+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.865869+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.943579+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.943750+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.943750+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.944020+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.944201+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:29.944341+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.000630+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.013672+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.014042+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.014278+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.014308+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.079538+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.107645+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.626089+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:30.626114+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:31.060423+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:31.060438+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:31.405464+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:31.814287+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:32.082345+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:32.786075+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:32.911965+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:33.879239+00:00", "trade", 9.65, 5.0]
["2026-09-24T16:21:34.219172+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.235881+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.257628+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.292008+00:00", "trade", 9.6582, 4.0]
["2026-09-24T16:21:34.293052+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.336832+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.336857+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.429908+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.595422+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.596625+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.596650+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.645025+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.645030+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.647626+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:34.700593+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:35.157961+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:35.157986+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:35.223628+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:35.223653+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:35.224139+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:35.258571+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:35.515308+00:00", "trade", 9.6879, 5.0]
["2026-09-24T16:21:36.379509+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:37.398835+00:00", "trade", 9.65, 52.0]
["2026-09-24T16:21:37.465724+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:37.465910+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:37.466546+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:37.498392+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:37.498994+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:37.967916+00:00", "trade", 9.6587, 1.0]
["2026-09-24T16:21:39.221086+00:00", "trade", 9.649, 1.0]
["2026-09-24T16:21:39.410850+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:39.410870+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:39.632387+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:39.632527+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:40.325828+00:00", "trade", 9.65, 43.0]
["2026-09-24T16:21:40.326354+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.326374+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:21:40.326384+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.326920+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.327005+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.327030+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.327060+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.331361+00:00", "trade", 9.655, 12.0]
["2026-09-24T16:21:40.331386+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.331411+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:40.332234+00:00", "trade", 9.65, 100.0]
["2026-09-24T16:21:40.370755+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:42.368465+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:42.369151+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:42.995838+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:44.539464+00:00", "trade", 9.66, 38.0]
["2026-09-24T16:21:44.539963+00:00", "trade", 9.66, 38.0]
["2026-09-24T16:21:44.540735+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:44.605906+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:44.752954+00:00", "trade", 9.655, 100.0]
["2026-09-24T16:21:44.971809+00:00", "trade", 9.655, 1.0]
["2026-09-24T16:21:45.667467+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:46.205959+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:48.369544+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:48.656342+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:52.145392+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:52.145838+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:52.145863+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:52.196719+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:52.206121+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:52.783356+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:53.931880+00:00", "trade", 9.5788, 82.0]
["2026-09-24T16:21:53.931980+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:53.932060+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:21:55.418899+00:00", "trade", 9.6491, 10.0]
["2026-09-24T16:21:58.220289+00:00", "trade", 9.6862, 100.0]
["2026-09-24T16:21:59.103918+00:00", "trade", 9.67, 3.0]
["2026-09-24T16:22:00.000670+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:22:00.283846+00:00", "trade", 9.655, 10.0]
["2026-09-24T16:22:00.284030+00:00", "trade", 9.65, 10.0]
["2026-09-24T16:22:01.168675+00:00", "trade", 9.66, 38.0]
["2026-09-24T16:22:01.535576+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.535576+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.535579+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.535579+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:22:01.535579+00:00", "quote", 9.64, 9.67]
["2026-09-24T16:22:01.535589+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:22:01.535614+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:22:01.535621+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.535654+00:00", "quote", 9.66, 9.67]
["2026-09-24T16:22:01.535657+00:00", "trade", 9.67, 500.0]
["2026-09-24T16:22:01.535657+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.535659+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.535674+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.535689+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.536145+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.536305+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:22:01.536583+00:00", "trade", 9.67, 17.0]
["2026-09-24T16:22:01.536637+00:00", "trade", 9.67, 160.0]
["2026-09-24T16:22:01.539307+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.546056+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.561762+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:01.635722+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.635777+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.635802+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.636297+00:00", "trade", 9.67, 85.0]
["2026-09-24T16:22:01.638634+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:01.665758+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:04.124859+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:04.303794+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:22:04.461176+00:00", "trade", 9.68, 85.0]
["2026-09-24T16:22:04.461178+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:04.461276+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:22:04.461278+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:04.461353+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:04.461354+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:22:04.464069+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:22:04.612996+00:00", "trade", 9.6701, 16.0]
["2026-09-24T16:22:04.985526+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:05.350850+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:06.046544+00:00", "trade", 9.6589, 74.0]
["2026-09-24T16:22:06.435738+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:22:06.435740+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:22:06.435818+00:00", "trade", 9.68, 815.0]
["2026-09-24T16:22:06.435818+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:06.436299+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:06.441251+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:06.524659+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:07.026890+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:07.070734+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:09.240930+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:09.441432+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:09.709179+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:22:09.709759+00:00", "trade", 9.6892, 100.0]
["2026-09-24T16:22:09.715779+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:22:09.715780+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:22:09.715782+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:22:09.715782+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:22:09.715835+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:22:09.715845+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:22:09.715848+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:22:09.715906+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:22:09.715946+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:22:09.716041+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:22:09.716101+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:22:09.718155+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:22:09.723910+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:22:10.040679+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:22:10.040729+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:22:10.040739+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.040742+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:22:10.040769+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.040779+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.040789+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.040794+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.040799+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.040804+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.041466+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.044788+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.045861+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.074710+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.472218+00:00", "trade", 9.6672, 7.0]
["2026-09-24T16:22:10.505059+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.796327+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:10.925189+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:12.350898+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:12.441719+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:12.441739+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:12.530911+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:12.571939+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:22:14.196138+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:22:14.196140+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.196220+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:22:14.196777+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.196897+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.197162+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:14.197203+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:22:14.197248+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.197674+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:22:14.197764+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.198676+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.198757+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:22:14.239042+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:14.239288+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.239313+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:14.294148+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:15.071711+00:00", "trade", 9.5869, 1.0]
["2026-09-24T16:22:16.074694+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:22:16.237269+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:16.237424+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:16.237479+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:16.237504+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:16.268884+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:16.636552+00:00", "trade", 9.72, 16.0]
["2026-09-24T16:22:17.298510+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:17.298690+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:17.666571+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:17.666676+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:17.666796+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:17.666821+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:17.701248+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:18.546531+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:18.589037+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:19.764936+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:19.765637+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:19.765637+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:19.765662+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:19.801772+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:22:19.802505+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:19.810487+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:22:20.866252+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:20.866357+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:20.866788+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:20.866813+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:21.023491+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:24.145533+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:24.145558+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:24.148433+00:00", "trade", 9.705, 2.0]
["2026-09-24T16:22:24.148455+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:24.149016+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:24.179268+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:24.192256+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:22:29.312300+00:00", "trade", 9.6702, 8.0]
["2026-09-24T16:22:29.313602+00:00", "trade", 9.705, 2.0]
["2026-09-24T16:22:29.316946+00:00", "trade", 9.705, 98.0]
["2026-09-24T16:22:29.317211+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:22:29.817807+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:22:29.817918+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:22:30.000700+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:31.064933+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:35.024529+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:22:36.054024+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:36.058580+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:36.161400+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:37.365150+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:22:37.365230+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:37.365882+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:37.366260+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:22:37.366333+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:37.531621+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:37.865747+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:37.866774+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:40.412136+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:22:40.412323+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:40.415164+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:22:40.470222+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:22:40.470760+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:22:41.704955+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:41.705439+00:00", "trade", 9.705, 38.0]
["2026-09-24T16:22:42.473260+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:22:49.979168+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:22:50.272282+00:00", "trade", 9.679, 9.0]
["2026-09-24T16:22:52.856910+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:52.857823+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:52.860399+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:52.955811+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:52.956397+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:53.130727+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:53.130908+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:53.677654+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:22:54.227348+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:54.227799+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:22:59.530782+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:00.000735+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:02.522989+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:02.523595+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:02.525371+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:02.529482+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:02.529569+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:02.529648+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:02.529729+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:02.529810+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:02.529903+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:23:02.569039+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:06.501424+00:00", "trade", 9.7, 85.0]
["2026-09-24T16:23:06.557172+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:06.559412+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:06.561522+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:06.960406+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:07.012330+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:07.103081+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:08.010692+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:08.012064+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:23:08.013675+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:23:08.014691+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:08.015132+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:08.056861+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:08.058004+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:10.502783+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:10.504984+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:10.954291+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:23:11.100055+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:11.100511+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:11.541200+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:12.171697+00:00", "trade", 9.6078, 64.0]
["2026-09-24T16:23:12.892699+00:00", "trade", 9.7012, 7.0]
["2026-09-24T16:23:13.131315+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:13.131380+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:13.132598+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:16.170150+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:23:16.173205+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:16.174206+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:16.174299+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:16.174390+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:16.174474+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:23:16.176108+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:16.203834+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:16.531023+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:16.597802+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:18.691297+00:00", "trade", 9.6773, 3.0]
["2026-09-24T16:23:18.815320+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:18.835393+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:18.842244+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:18.870166+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:18.870857+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:18.950206+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:19.707494+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:20.207689+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:20.208456+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:20.263327+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:20.263502+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:20.263592+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:20.264394+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:20.264419+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:20.264419+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:20.264875+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:21.612570+00:00", "trade", 9.705, 9.0]
["2026-09-24T16:23:21.615659+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:21.879065+00:00", "trade", 9.705, 12.0]
["2026-09-24T16:23:21.985436+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:21.985872+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:21.986193+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:21.986634+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:23.212803+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:23.212883+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:23.212908+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:23.213474+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:23.213650+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:23.617360+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:23.617726+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:23.619405+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:23.619405+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:23.619952+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:23.848511+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:24.418933+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:24.979864+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:24.981112+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:25.769852+00:00", "trade", 9.6801, 1.0]
["2026-09-24T16:23:26.350762+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:26.353082+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:26.491056+00:00", "trade", 9.6801, 6.0]
["2026-09-24T16:23:26.492123+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:28.873086+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:30.000770+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:30.036580+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.036606+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.037307+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.037352+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.037884+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.037909+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.038049+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.082630+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.082685+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.089897+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.591499+00:00", "trade", 9.699, 4.0]
["2026-09-24T16:23:30.825789+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.826491+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.826516+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.860006+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:30.860036+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:33.030427+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:33.030427+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:33.030948+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:33.762304+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:33.763050+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:33.795668+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:33.926419+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:34.963612+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:23:35.065967+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:35.066323+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:35.066443+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:35.067591+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:35.067636+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:35.068844+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:35.177031+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:37.264460+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:37.264485+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:37.265322+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:37.265437+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:37.266144+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:37.268364+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:37.305503+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:37.415676+00:00", "trade", 9.7006, 16.0]
["2026-09-24T16:23:38.067417+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:38.067853+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:38.068574+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.068740+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:38.068995+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.069025+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.069537+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.069562+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.069922+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.070063+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.132532+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.132782+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:38.133028+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.133053+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.133098+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.133759+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.175764+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:38.175975+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.176000+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.176095+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.176687+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:38.234259+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:38.235061+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:38.983235+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:39.171447+00:00", "trade", 9.6763, 9.0]
["2026-09-24T16:23:39.661596+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:23:40.093616+00:00", "trade", 9.6816, 7.0]
["2026-09-24T16:23:43.108028+00:00", "trade", 9.7199, 13.0]
["2026-09-24T16:23:44.064917+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:47.505728+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:47.530832+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:47.530853+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:47.531419+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:47.531604+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:47.531689+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:47.531895+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:47.532131+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:47.567269+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:23:49.223255+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:23:49.708656+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:49.709138+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:49.709158+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:49.709158+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:49.709709+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:50.166702+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:53.324639+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:53.326648+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:53.392277+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:23:54.274375+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:23:55.564255+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.531834+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.531909+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.532310+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.532395+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.532670+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.631395+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.632995+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:23:58.736751+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.844894+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:58.845335+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:59.045426+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:23:59.883832+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:23:59.883987+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:23:59.884012+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:23:59.884017+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:23:59.884358+00:00", "trade", 9.7, 3.0]
["2026-09-24T16:23:59.884453+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.884458+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.884548+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.884583+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.884631+00:00", "trade", 9.7, 75.0]
["2026-09-24T16:23:59.884654+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.884659+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.884659+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.884674+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.885727+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.885731+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.885806+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.885912+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.886767+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:23:59.888989+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.900732+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.933660+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:23:59.933720+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:00.000790+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:00.013706+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:00.031518+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:00.041873+00:00", "trade", 9.71, 538.0]
["2026-09-24T16:24:01.387952+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:02.425532+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:04.994990+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:24:05.831290+00:00", "trade", 9.69, 5.0]
["2026-09-24T16:24:05.831384+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:05.831439+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:05.831474+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:05.831534+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:05.931407+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:06.511364+00:00", "trade", 9.7009, 10.0]
["2026-09-24T16:24:07.299433+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:07.299493+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:07.300000+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:08.783020+00:00", "trade", 9.681, 2500.0]
["2026-09-24T16:24:09.085740+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:09.085780+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:09.635439+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:10.071845+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:24:11.291446+00:00", "trade", 9.6788, 5.0]
["2026-09-24T16:24:11.296197+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:11.296252+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:11.296427+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:11.404620+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:13.199864+00:00", "trade", 9.695, 108.0]
["2026-09-24T16:24:13.599154+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:24:13.599214+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:24:13.600131+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:24:13.600198+00:00", "trade", 9.69, 37.0]
["2026-09-24T16:24:15.127564+00:00", "trade", 9.69, 3.0]
["2026-09-24T16:24:15.132300+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:24:15.132303+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:24:15.132958+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:24:15.133040+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:24:15.133416+00:00", "trade", 9.69, 24.0]
["2026-09-24T16:24:15.134011+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:24:15.134068+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:24:15.134411+00:00", "trade", 9.69, 24.0]
["2026-09-24T16:24:15.135175+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:24:15.135229+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:24:15.135476+00:00", "trade", 9.69, 24.0]
["2026-09-24T16:24:15.990687+00:00", "trade", 9.6891, 1.0]
["2026-09-24T16:24:17.176499+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:24:19.019909+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:24:19.019912+00:00", "trade", 9.7, 40.0]
["2026-09-24T16:24:19.019912+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:19.019969+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:24:19.019977+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:19.019987+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:19.020092+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:19.020282+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:24:19.020462+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:24:19.120151+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:19.120201+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:20.185637+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:24:21.774598+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774598+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774599+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:24:21.774602+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774604+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774604+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774622+00:00", "trade", 9.71, 73.0]
["2026-09-24T16:24:21.774637+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:24:21.774644+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:24:21.774646+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774646+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774654+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.774714+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.774866+00:00", "trade", 9.71, 27.0]
["2026-09-24T16:24:21.774890+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.774900+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.774925+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.774935+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.774950+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.774950+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.775265+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.775421+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.778674+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.782713+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.783184+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.783228+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:24:21.783390+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.783640+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.783670+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.783826+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.784142+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.784267+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.784282+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.784613+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.784668+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.784728+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:21.784748+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.785204+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.785269+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.785284+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.787279+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:24:21.787470+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.789635+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.834882+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:21.892720+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:22.297970+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:22.298075+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:22.425819+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:24.525422+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:24.525427+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:24.590301+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:25.656081+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:24:25.678484+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:24:25.843174+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:25.885660+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:25.886031+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:25.951685+00:00", "trade", 9.72, 184.0]
["2026-09-24T16:24:25.951859+00:00", "trade", 9.7192, 184.0]
["2026-09-24T16:24:26.066099+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:26.066124+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:26.122389+00:00", "trade", 9.6952, 74.0]
["2026-09-24T16:24:27.297891+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:27.297916+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:27.814376+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:28.477770+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:29.058271+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:29.058292+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:29.655370+00:00", "trade", 9.704, 7.0]
["2026-09-24T16:24:29.656526+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:29.656546+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:30.000810+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:30.535764+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:30.757027+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:24:31.856988+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:31.920139+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:32.568566+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:24:32.570424+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:24:32.570427+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:24:32.570506+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:24:32.570512+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:24:32.570893+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:32.570903+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:32.570948+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:32.570973+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:24:32.570975+00:00", "trade", 9.72, 89.0]
["2026-09-24T16:24:32.570978+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:24:32.571153+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.572132+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.577975+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.578040+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.578108+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:24:32.578696+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.578721+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.578897+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.582711+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.582751+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.584400+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.585578+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.586480+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.592579+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.594278+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.603365+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.605285+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.612146+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.612457+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:24:32.612467+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:24:32.612527+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.613063+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.613063+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.613244+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.613364+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.615414+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.621879+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.624385+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.626430+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.629492+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.630981+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.632289+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.633156+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.659464+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.659779+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:24:32.660030+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.660055+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.667162+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.698958+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.699258+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:32.700216+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:33.524242+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:33.576371+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:34.516357+00:00", "trade", 9.73, 68.0]
["2026-09-24T16:24:34.516362+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:24:34.520047+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:34.791102+00:00", "trade", 9.6975, 5.0]
["2026-09-24T16:24:35.281609+00:00", "trade", 9.725, 4000.0]
["2026-09-24T16:24:35.794281+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:24:36.106469+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:36.887052+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:36.887322+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:37.996270+00:00", "trade", 9.7315, 2.0]
["2026-09-24T16:24:37.996628+00:00", "trade", 9.7315, 1.0]
["2026-09-24T16:24:38.435715+00:00", "trade", 9.7078, 1.0]
["2026-09-24T16:24:39.892030+00:00", "trade", 9.6321, 10.0]
["2026-09-24T16:24:40.545997+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:24:40.999374+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:24:41.826930+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:43.511620+00:00", "trade", 9.6332, 41.0]
["2026-09-24T16:24:45.667803+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:45.769354+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:45.769855+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:48.170126+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:24:49.549786+00:00", "trade", 9.74, 143.0]
["2026-09-24T16:24:49.550613+00:00", "trade", 9.74, 49.0]
["2026-09-24T16:24:49.702502+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:24:52.911572+00:00", "trade", 9.6338, 7.0]
["2026-09-24T16:24:53.766315+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:53.875675+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:54.274896+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:55.039210+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:24:58.671374+00:00", "trade", 9.7088, 1.0]
["2026-09-24T16:24:58.677888+00:00", "trade", 9.74, 6.0]
["2026-09-24T16:24:58.754396+00:00", "trade", 9.74, 93.0]
["2026-09-24T16:24:59.892353+00:00", "trade", 9.7091, 4.0]
["2026-09-24T16:25:00.000835+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:25:02.515812+00:00", "trade", 9.74, 36.0]
["2026-09-24T16:25:02.519562+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:25:03.759140+00:00", "trade", 9.724, 6.0]
["2026-09-24T16:25:05.039278+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:25:05.039278+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:25:05.039759+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:25:05.041813+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:25:05.067921+00:00", "trade", 9.74, 23.0]
["2026-09-24T16:25:05.103867+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:25:06.152408+00:00", "trade", 9.7094, 1.0]
["2026-09-24T16:25:06.582988+00:00", "trade", 9.6938, 6.0]
["2026-09-24T16:25:06.799368+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:25:06.802500+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:25:06.913670+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:25:07.124297+00:00", "trade", 9.7315, 4.0]
["2026-09-24T16:25:10.075080+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:25:10.075958+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:25:14.335165+00:00", "trade", 9.6459, 12.0]
["2026-09-24T16:25:14.335166+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:25:14.335166+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:25:14.335166+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:25:14.335171+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:25:14.335195+00:00", "trade", 9.71, 13.0]
["2026-09-24T16:25:14.335206+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:25:14.335210+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:25:14.335210+00:00", "trade", 9.71, 191.0]
["2026-09-24T16:25:14.335221+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:25:14.335226+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:25:14.335231+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:25:14.335271+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:25:14.335923+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:25:14.336043+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:25:14.336325+00:00", "trade", 9.7, 35.0]
["2026-09-24T16:25:14.342924+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:25:14.355535+00:00", "trade", 9.7, 22.0]
["2026-09-24T16:25:14.355538+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:14.355539+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:25:14.355541+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:14.355541+00:00", "trade", 9.7, 11.0]
["2026-09-24T16:25:14.355544+00:00", "trade", 9.7, 131.0]
["2026-09-24T16:25:14.355610+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:14.355614+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:25:14.356161+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:25:14.356176+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:25:14.356186+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:25:14.356837+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.356918+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:14.357303+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:14.357684+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.358276+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:14.358637+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.358747+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:14.358858+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:14.359113+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.359156+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:14.359238+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:14.359358+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.359595+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:25:14.412695+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.463662+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.468613+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.468619+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:14.573127+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:25:15.578985+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:15.578985+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:25:15.582335+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:25:20.150047+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:20.150332+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:20.253232+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:21.721492+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:22.643256+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:25:24.186064+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:25:26.222998+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:26.968753+00:00", "trade", 9.695, 38.0]
["2026-09-24T16:25:26.968756+00:00", "trade", 9.695, 38.0]
["2026-09-24T16:25:27.004318+00:00", "trade", 9.7201, 10.0]
["2026-09-24T16:25:27.861057+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:30.000860+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:32.519717+00:00", "trade", 9.68, 5.0]
["2026-09-24T16:25:32.519744+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:25:32.519746+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:25:32.519748+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:25:32.519748+00:00", "trade", 9.68, 11.0]
["2026-09-24T16:25:32.519753+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:25:32.519753+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:25:32.519753+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:25:32.519756+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:25:32.520308+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:25:32.520308+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:25:32.520317+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:25:32.520336+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:25:32.520342+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:25:32.520351+00:00", "trade", 9.68, 14.0]
["2026-09-24T16:25:32.520377+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:32.523194+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:32.553436+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:32.553445+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:25:32.553448+00:00", "trade", 9.685, 38.0]
["2026-09-24T16:25:32.553538+00:00", "trade", 9.685, 38.0]
["2026-09-24T16:25:32.553722+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:32.553822+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:32.553832+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:32.553937+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:32.553959+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:25:32.557902+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:32.604047+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:32.660982+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:32.661463+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:33.593627+00:00", "trade", 9.69, 1.0]
["2026-09-24T16:25:33.614798+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:25:34.739334+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:34.739845+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:34.739850+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:34.739880+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:34.775570+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.047438+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.048751+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.124150+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.124306+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.124366+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.229501+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.336937+00:00", "trade", 9.6956, 43.0]
["2026-09-24T16:25:36.337032+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.337077+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:36.571715+00:00", "trade", 9.7016, 1.0]
["2026-09-24T16:25:37.944747+00:00", "trade", 9.684, 100.0]
["2026-09-24T16:25:37.977113+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:25:37.977392+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:37.977487+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:37.977487+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:37.978334+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:37.978855+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:37.981476+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:37.981522+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:38.022253+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:38.085975+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:38.086647+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:38.182330+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:38.338852+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:38.740393+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:39.907269+00:00", "trade", 9.7011, 74.0]
["2026-09-24T16:25:40.224885+00:00", "trade", 9.6946, 1.0]
["2026-09-24T16:25:40.872420+00:00", "trade", 9.7012, 1.0]
["2026-09-24T16:25:42.556416+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:25:43.214092+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:25:43.214924+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:25:43.215164+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:25:43.215164+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:25:43.215170+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:25:43.215170+00:00", "trade", 9.67, 8.0]
["2026-09-24T16:25:43.215951+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:25:43.215976+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:25:43.216006+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:25:43.219470+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:25:43.219475+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:25:43.266776+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:25:43.272576+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:25:43.285881+00:00", "trade", 9.665, 6.0]
["2026-09-24T16:25:45.551317+00:00", "trade", 9.7055, 5.0]
["2026-09-24T16:25:46.332859+00:00", "trade", 9.6965, 2.0]
["2026-09-24T16:25:55.830713+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.830784+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.830884+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:55.831094+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:55.831119+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:55.831495+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.831555+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.831616+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.831641+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:55.831987+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:55.832192+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.863291+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.939167+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:55.939212+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:56.795826+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:56.884953+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:56.886417+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:56.997195+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:57.338167+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:57.339139+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.103007+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.103283+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.103554+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.103609+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.103609+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:25:58.103799+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.103859+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.138572+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.418714+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.419195+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.528370+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:58.528691+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.856466+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.856546+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.905583+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.905939+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.906285+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.906946+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.907438+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.907924+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.908400+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.908881+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.939559+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:25:59.939825+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:26:00.000895+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:26:01.310780+00:00", "trade", 9.675, 4.0]
["2026-09-24T16:26:01.310893+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:26:01.311510+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:01.311535+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:01.311946+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:01.311971+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:01.345666+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:01.345666+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:02.678990+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:02.679251+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:02.679255+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:02.757131+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:03.213968+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:03.257617+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:05.061401+00:00", "trade", 9.65, 5.0]
["2026-09-24T16:26:05.061892+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:05.061917+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:05.128330+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:05.179106+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:06.045433+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:08.731201+00:00", "trade", 9.6793, 7.0]
["2026-09-24T16:26:11.577611+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:12.055590+00:00", "trade", 9.649, 2.0]
["2026-09-24T16:26:13.303700+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:13.303760+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:13.304271+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:13.304352+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:13.304753+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:13.338287+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:14.312953+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:14.343174+00:00", "trade", 9.6905, 6.0]
["2026-09-24T16:26:14.364321+00:00", "trade", 9.6905, 3.0]
["2026-09-24T16:26:15.845255+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:15.845300+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:16.053393+00:00", "trade", 9.6804, 2.0]
["2026-09-24T16:26:17.778747+00:00", "trade", 9.6889, 19.0]
["2026-09-24T16:26:17.992845+00:00", "trade", 9.7123, 1.0]
["2026-09-24T16:26:19.957030+00:00", "trade", 9.7123, 3.0]
["2026-09-24T16:26:20.158083+00:00", "trade", 9.6806, 1.0]
["2026-09-24T16:26:20.311252+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:26:21.512062+00:00", "trade", 9.6917, 17.0]
["2026-09-24T16:26:21.667419+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:21.667474+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:25.009058+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:25.009143+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:25.294907+00:00", "trade", 9.6925, 63.0]
["2026-09-24T16:26:25.845409+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:25.948760+00:00", "quote", 9.63, 9.67]
["2026-09-24T16:26:27.226856+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226880+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226882+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:26:27.226882+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:26:27.226883+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226883+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226886+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226889+00:00", "trade", 9.67, 177.0]
["2026-09-24T16:26:27.226922+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226922+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:26:27.226931+00:00", "trade", 9.67, 23.0]
["2026-09-24T16:26:27.226931+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226942+00:00", "quote", 9.65, 9.67]
["2026-09-24T16:26:27.226943+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226946+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226946+00:00", "trade", 9.67, 5.0]
["2026-09-24T16:26:27.226947+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.226949+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.226962+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.226982+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.227017+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.227493+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.227518+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.227669+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.227679+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.229685+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.231793+00:00", "trade", 9.68, 200.0]
["2026-09-24T16:26:27.246995+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.271142+00:00", "trade", 9.665, 100.0]
["2026-09-24T16:26:27.271984+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.272225+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.272465+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.272490+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.283306+00:00", "trade", 9.68, 200.0]
["2026-09-24T16:26:27.283792+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:26:27.283793+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:26:27.283807+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:26:27.283958+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:26:27.284389+00:00", "quote", 9.66, 9.68]
["2026-09-24T16:26:27.284414+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:26:27.284419+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:26:27.284434+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:26:27.284569+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:26:27.284694+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:26:27.285000+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:26:27.285115+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:26:27.285166+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:26:27.285286+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:26:27.285516+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:26:27.289777+00:00", "trade", 9.68, 72.0]
["2026-09-24T16:26:27.327196+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:26:27.382957+00:00", "trade", 9.69, 578.0]
["2026-09-24T16:26:27.387898+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:26:27.387900+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:26:27.387901+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:26:27.387955+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:26:27.387965+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.387970+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:26:27.388010+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.388216+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.388221+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.388261+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.388481+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.388772+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.394020+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.394070+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.394997+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.398626+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.399222+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:27.399493+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:27.399853+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:27.435438+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:27.435934+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:27.437187+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:28.060921+00:00", "trade", 9.67, 1000.0]
["2026-09-24T16:26:28.713315+00:00", "trade", 9.69, 12.0]
["2026-09-24T16:26:28.783370+00:00", "trade", 9.685, 12.0]
["2026-09-24T16:26:29.937509+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:29.968237+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:30.764027+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:30.767886+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:31.799113+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:26:31.799266+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:31.800325+00:00", "trade", 9.685, 5.0]
["2026-09-24T16:26:31.803641+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:31.803706+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:31.803977+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:31.804202+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:31.804218+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:31.837181+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:31.837662+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:31.866165+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:34.138058+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:34.138745+00:00", "trade", 9.7, 65.0]
["2026-09-24T16:26:34.138802+00:00", "trade", 9.7, 35.0]
["2026-09-24T16:26:34.138855+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:34.138870+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:34.138875+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:34.138885+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:34.138910+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:26:34.138920+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:34.138955+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:26:34.139220+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:34.139250+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:34.139283+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:26:34.139286+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:26:34.139293+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:26:34.139295+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:26:34.141115+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.141571+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.146352+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.181331+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.181717+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.182659+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.183345+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.184483+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.185621+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.185866+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.186072+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.186152+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.186463+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.186568+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:34.186929+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.187465+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.187515+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.187540+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:34.187871+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.188162+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.188182+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.188332+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.188834+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.189209+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.189230+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.189260+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.189325+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.189666+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.190062+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.190082+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.190102+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.190533+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.190913+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.191485+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:34.191555+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.192006+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.192377+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.192407+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.192823+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.192853+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.192858+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.192878+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.193800+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:34.193820+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.196071+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.296670+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:34.849130+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:35.249568+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:35.250611+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:35.251568+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:35.527635+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:36.100905+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:36.101025+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:36.101030+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:36.101607+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:36.106453+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:36.206942+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.076928+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.077058+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.077119+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.077550+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:26:37.077905+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.078447+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.078522+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:26:37.078858+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.182224+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.200020+00:00", "trade", 9.705, 98.0]
["2026-09-24T16:26:37.200116+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.200162+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.225521+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:26:37.275010+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:26:37.489816+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:37.777200+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:38.095402+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:38.865516+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:38.866097+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:39.912643+00:00", "quote", 9.68, 9.73]
["2026-09-24T16:26:39.912929+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.912989+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.913575+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.913675+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.914512+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.914603+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.914618+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.915039+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.915470+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.915560+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.915720+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.915921+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.916081+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.916202+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.916292+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.916858+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.916923+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.917119+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.917409+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.917439+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.917600+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.917640+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.918186+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.918241+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.918482+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.918748+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.919043+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.919364+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.919529+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.919885+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.920161+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.920321+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.920642+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.920963+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.921103+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.921163+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.921364+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.921850+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.921920+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.922126+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.922411+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:39.922762+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.922922+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.962908+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:39.963218+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:40.021612+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:40.064775+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:40.064825+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:40.338141+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:40.338898+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:40.339710+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:40.899913+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:41.000046+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:41.001079+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:41.002036+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:41.108064+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:42.100115+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:42.100416+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:42.100726+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:42.100782+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:42.101112+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:42.101193+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:42.101634+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:42.101709+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:42.201647+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:42.201647+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:42.397583+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.188568+00:00", "trade", 9.6789, 10.0]
["2026-09-24T16:26:43.197733+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.198088+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.198144+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.198204+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.198710+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.199051+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.199166+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.199542+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.199752+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.199773+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.199787+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.200113+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.200229+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.200229+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.200354+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.200454+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.200775+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.201096+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.201411+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.201592+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.201908+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.202228+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.202439+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.202454+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.202664+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.202940+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.203030+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.203256+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.203536+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.203792+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:43.204108+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.204298+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.297550+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.297901+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:43.298858+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:45.010653+00:00", "trade", 9.6913, 10.0]
["2026-09-24T16:26:45.010748+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:45.010793+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:46.065318+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:46.201235+00:00", "trade", 9.694, 2.0]
["2026-09-24T16:26:46.918905+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.112882+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.516389+00:00", "trade", 9.6795, 73.0]
["2026-09-24T16:26:48.878044+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.878194+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.878209+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.878264+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.878996+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:48.879933+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.880515+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.917868+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:48.918164+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:48.979295+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:49.020934+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:49.020984+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:49.693304+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:49.693625+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:49.694342+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:49.755076+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:49.802489+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:50.960676+00:00", "quote", 9.67, 9.73]
["2026-09-24T16:26:52.202281+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:52.203755+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:53.837651+00:00", "trade", 9.6791, 27.0]
["2026-09-24T16:26:53.839208+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:53.839208+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:54.918527+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:54.919279+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:26:59.482531+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:27:00.000955+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:27:04.150898+00:00", "trade", 9.67, 11.0]
["2026-09-24T16:27:04.150898+00:00", "trade", 9.67, 25.0]
["2026-09-24T16:27:04.151139+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:27:04.151274+00:00", "quote", 9.65, 9.72]
["2026-09-24T16:27:04.151346+00:00", "trade", 9.67, 5.0]
["2026-09-24T16:27:04.151364+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:27:04.151388+00:00", "trade", 9.67, 1.0]
["2026-09-24T16:27:04.151388+00:00", "trade", 9.67, 1.0]
["2026-09-24T16:27:04.151674+00:00", "trade", 9.67, 1.0]
["2026-09-24T16:27:04.151675+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:27:04.151745+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:27:04.155434+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:27:04.155670+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:27:04.172575+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:27:04.172703+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:27:04.172745+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:27:04.172830+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:04.173357+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:04.176564+00:00", "trade", 9.68, 44.0]
["2026-09-24T16:27:04.176904+00:00", "trade", 9.68, 44.0]
["2026-09-24T16:27:04.183947+00:00", "trade", 9.68, 44.0]
["2026-09-24T16:27:04.184172+00:00", "trade", 9.68, 44.0]
["2026-09-24T16:27:04.219025+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:04.221020+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:04.229851+00:00", "trade", 9.68, 44.0]
["2026-09-24T16:27:04.278717+00:00", "trade", 9.68, 45.0]
["2026-09-24T16:27:09.312820+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.318678+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:27:09.319000+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.319246+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.319251+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.319256+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.323280+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.323596+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.329310+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.362373+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.362619+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.397397+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.397928+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.397953+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.434345+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.434886+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.434911+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.519903+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.520374+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.520399+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.557929+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.570704+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.570729+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.619215+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:09.619535+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.619711+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:09.656834+00:00", "quote", 9.65, 9.71]
["2026-09-24T16:27:10.545043+00:00", "quote", 9.63, 9.71]
["2026-09-24T16:27:10.545154+00:00", "quote", 9.63, 9.71]
["2026-09-24T16:27:10.571246+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.571271+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.603187+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.603493+00:00", "quote", 9.63, 9.71]
["2026-09-24T16:27:10.603733+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.603758+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.670672+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.671169+00:00", "quote", 9.63, 9.71]
["2026-09-24T16:27:10.671194+00:00", "quote", 9.63, 9.71]
["2026-09-24T16:27:10.711866+00:00", "quote", 9.63, 9.71]
["2026-09-24T16:27:10.718446+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.719033+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.797133+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.797444+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:10.798427+00:00", "quote", 9.63, 9.7]
["2026-09-24T16:27:11.018474+00:00", "trade", 9.66, 78.0]
["2026-09-24T16:27:11.018475+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:11.018556+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:11.019282+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:11.024805+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:11.067387+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:11.126292+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:11.325311+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:13.175540+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:13.365487+00:00", "quote", 9.63, 9.69]
["2026-09-24T16:27:17.550348+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:17.550509+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:17.550596+00:00", "trade", 9.66, 2.0]
["2026-09-24T16:27:17.550669+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:17.551832+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:17.552223+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:20.126130+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:21.726118+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:21.911865+00:00", "trade", 9.6922, 34.0]
["2026-09-24T16:27:21.911966+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:22.029180+00:00", "trade", 9.67, 5.0]
["2026-09-24T16:27:22.029722+00:00", "trade", 9.67, 5.0]
["2026-09-24T16:27:22.029731+00:00", "quote", 9.63, 9.68]
["2026-09-24T16:27:22.029736+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:22.029751+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:22.029756+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:22.029801+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:22.051102+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:22.130842+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:22.131799+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:22.232108+00:00", "quote", 9.64, 9.68]
["2026-09-24T16:27:23.711974+00:00", "trade", 9.6788, 1.0]
["2026-09-24T16:27:23.712900+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:27:23.712960+00:00", "trade", 9.68, 93.0]
["2026-09-24T16:27:23.713008+00:00", "trade", 9.68, 69.0]
["2026-09-24T16:27:23.713014+00:00", "trade", 9.68, 7.0]
["2026-09-24T16:27:23.713408+00:00", "quote", 9.67, 9.68]
["2026-09-24T16:27:23.713449+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:27:23.713454+00:00", "trade", 9.68, 93.0]
["2026-09-24T16:27:23.713469+00:00", "trade", 9.68, 7.0]
["2026-09-24T16:27:23.713544+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:27:23.713589+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:27:23.713639+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:27:23.713960+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:23.713960+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:27:23.714416+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:27:23.716541+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:23.717403+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:23.717533+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:23.717774+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:23.717984+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:23.718300+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:23.718395+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:23.725658+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:23.729313+00:00", "trade", 9.68, 200.0]
["2026-09-24T16:27:23.751369+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:23.751534+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:23.752647+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:24.097864+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:24.098941+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:26.406454+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:26.406915+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:26.443477+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:27:27.028054+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:27.028369+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:27.028369+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:27.059473+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:27.386983+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:27.392280+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:28.698988+00:00", "trade", 9.692, 400.0]
["2026-09-24T16:27:28.701336+00:00", "trade", 9.692, 69.0]
["2026-09-24T16:27:28.914589+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:27:28.914795+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:28.914845+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:27:28.914950+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:27:28.914970+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:28.915271+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:28.915486+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:28.915501+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:28.951301+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:29.990962+00:00", "trade", 9.6853, 2.0]
["2026-09-24T16:27:30.000985+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:30.796288+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:31.827713+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:33.732949+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:27:35.622105+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:35.622125+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:27:35.694507+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:27:36.194613+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:27:37.473422+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:27:37.473424+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:27:37.473427+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:27:37.473502+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:27:37.473890+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:27:37.475006+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:27:38.602500+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:27:38.906533+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:27:39.246180+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:27:39.246187+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:27:39.246189+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:27:39.246297+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:27:39.246944+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:39.246948+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:39.247445+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:39.247710+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:39.247933+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:27:39.248131+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:27:39.248362+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:39.249262+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:27:39.250320+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:27:39.254964+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:27:39.257844+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:39.270294+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:27:40.907376+00:00", "trade", 9.6975, 100.0]
["2026-09-24T16:27:42.092396+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:42.096561+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:42.892632+00:00", "trade", 9.6975, 13.0]
["2026-09-24T16:27:44.084794+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:45.419090+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:45.495637+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:45.851710+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:47.084042+00:00", "trade", 9.705, 2.0]
["2026-09-24T16:27:47.109534+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:47.111786+00:00", "trade", 9.705, 56.0]
["2026-09-24T16:27:47.188422+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:47.374124+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:50.273196+00:00", "trade", 9.6852, 10.0]
["2026-09-24T16:27:50.821700+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:51.130715+00:00", "trade", 9.692, 6.0]
["2026-09-24T16:27:53.525712+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.525777+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.525887+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.526388+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.528529+00:00", "trade", 9.705, 75.0]
["2026-09-24T16:27:53.566574+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.566629+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.567130+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.567180+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.567206+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.733431+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:53.733461+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:27:56.416360+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:27:57.010479+00:00", "trade", 9.705, 17.0]
["2026-09-24T16:27:58.929250+00:00", "trade", 9.6862, 73.0]
["2026-09-24T16:28:00.001005+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:28:04.722774+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:28:04.833949+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:28:04.848780+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:28:04.849706+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:28:04.850034+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:28:04.850912+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:28:04.856463+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:28:04.866718+00:00", "trade", 9.71, 19.0]
["2026-09-24T16:28:04.875872+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:28:05.050702+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:28:05.050702+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:28:05.050705+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:28:05.050706+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:28:05.050706+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:28:05.050715+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:28:05.050715+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:28:05.050715+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:28:05.050730+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:28:05.050759+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:28:05.050765+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:28:05.050765+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:05.050775+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:05.050785+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:05.050804+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:28:05.050813+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:28:05.050830+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:05.050858+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:28:05.050875+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:05.050876+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:28:05.050903+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:28:05.050933+00:00", "trade", 9.72, 62.0]
["2026-09-24T16:28:05.051430+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:28:05.051432+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:05.051436+00:00", "trade", 9.72, 24.0]
["2026-09-24T16:28:05.051442+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:05.057822+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:05.064378+00:00", "trade", 9.7276, 22.0]
["2026-09-24T16:28:07.005523+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.293960+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.363064+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.406377+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.462581+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.462812+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.501484+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.502110+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.502306+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.534633+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.535244+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.535465+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.552757+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:28:08.567722+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.568333+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.568544+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:08.629403+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:10.182201+00:00", "trade", 9.6994, 25.0]
["2026-09-24T16:28:10.692289+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:10.697868+00:00", "trade", 9.72, 88.0]
["2026-09-24T16:28:10.697940+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:28:10.970546+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:10.979237+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:10.979457+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:11.042117+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:11.042738+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:11.042949+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:11.138611+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:11.604716+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:11.638687+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:12.229673+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:12.229994+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:12.230590+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:12.262973+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:12.263574+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:12.265459+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:12.271057+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:12.271458+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:12.324178+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:13.079065+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:13.079098+00:00", "trade", 9.715, 1.0]
["2026-09-24T16:28:14.805319+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:15.473388+00:00", "trade", 9.6879, 6.0]
["2026-09-24T16:28:17.121507+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:28:17.121522+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.121552+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:28:17.121868+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.122665+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.123487+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.192772+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.742877+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.743107+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.743132+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.743859+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:17.797507+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:28:18.519595+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:28:18.519595+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:28:18.519612+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:28:18.519651+00:00", "trade", 9.73, 62.0]
["2026-09-24T16:28:18.519656+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:28:18.519666+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.519667+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:28:18.519691+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.519701+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.519711+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.519716+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.520242+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.520402+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.520478+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.523705+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.531930+00:00", "trade", 9.73, 6.0]
["2026-09-24T16:28:18.542623+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:28:18.543618+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.543826+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:28:18.544615+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.554559+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:28:18.724210+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:28:18.924755+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:18.924785+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:20.530743+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:20.531384+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:21.452379+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:28:21.452381+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:28:21.452647+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:21.452737+00:00", "trade", 9.74, 66.0]
["2026-09-24T16:28:21.452928+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:21.453113+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:21.453198+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:21.456777+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:21.457829+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:21.506405+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:22.446894+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:22.701135+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:28:22.951408+00:00", "trade", 9.691, 6.0]
["2026-09-24T16:28:23.024709+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:23.024749+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:25.132231+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:25.132256+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:25.935031+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:25.999941+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:25.999951+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.000567+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:28:26.000589+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:28:26.000623+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.000648+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.000652+00:00", "trade", 9.74, 29.0]
["2026-09-24T16:28:26.000667+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:28:26.000700+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:28:26.000721+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:28:26.000958+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.000964+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.000973+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.000984+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.001000+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:28:26.001009+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:28:26.001129+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.001244+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.001269+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.001274+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.004557+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.004702+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.005254+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.008359+00:00", "trade", 9.74, 220.0]
["2026-09-24T16:28:26.009069+00:00", "trade", 9.74, 80.0]
["2026-09-24T16:28:26.009414+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:26.618184+00:00", "trade", 9.74, 300.0]
["2026-09-24T16:28:26.618919+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:27.093525+00:00", "trade", 9.74, 124.0]
["2026-09-24T16:28:27.517523+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:27.771414+00:00", "trade", 9.6933, 11.0]
["2026-09-24T16:28:28.451257+00:00", "trade", 9.74, 124.0]
["2026-09-24T16:28:28.452795+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:29.274680+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:28:30.001040+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:30.675801+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:30.676247+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:28:30.676251+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:28:30.676251+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:28:30.676253+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:28:30.676310+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:28:30.676337+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:28:30.676337+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:30.676724+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:30.676724+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:30.676753+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:30.676778+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:28:30.676812+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:28:30.676814+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.676829+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.676834+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:30.676869+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:30.677525+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:30.677801+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:30.677997+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:28:30.680908+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:30.681319+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:30.683865+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:30.683890+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.683910+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.683940+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.683966+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.684562+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.723139+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.777192+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:30.778120+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:31.545747+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:31.631669+00:00", "trade", 9.7248, 1.0]
["2026-09-24T16:28:32.645480+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:32.645745+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:33.051382+00:00", "trade", 9.7248, 32.0]
["2026-09-24T16:28:36.493408+00:00", "trade", 9.7019, 100.0]
["2026-09-24T16:28:36.523055+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:28:36.523762+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:28:36.524427+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:28:36.571549+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:28:36.571612+00:00", "trade", 9.73, 12.0]
["2026-09-24T16:28:36.608501+00:00", "trade", 9.73, 80.0]
["2026-09-24T16:28:36.677191+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:36.729080+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:37.577585+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:37.578279+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:28:37.649461+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:28:39.725029+00:00", "trade", 9.73, 63.0]
["2026-09-24T16:28:39.725585+00:00", "trade", 9.73, 63.0]
["2026-09-24T16:28:41.791389+00:00", "trade", 9.73, 22.0]
["2026-09-24T16:28:41.791506+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:28:42.581526+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:46.576786+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:46.581136+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:46.586634+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:48.777960+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:50.446302+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:50.446612+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:51.011366+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:52.237475+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:52.705433+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:28:53.388482+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:28:53.389542+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:53.415619+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:53.428139+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:53.428610+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:53.619710+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:53.990818+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:28:55.234308+00:00", "trade", 9.74, 23.0]
["2026-09-24T16:28:55.234356+00:00", "trade", 9.73, 54.0]
["2026-09-24T16:28:55.234359+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:28:55.234474+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:28:55.234499+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:28:55.234624+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:28:55.235411+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:55.235436+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:55.235461+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:55.249269+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:55.287199+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.325937+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.326027+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.326107+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.326172+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.326198+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.326413+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.326764+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.326934+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.327135+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.327751+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.328057+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.357332+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.357582+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.357823+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.357848+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.358574+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.414954+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.415199+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.415224+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.415956+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.460823+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.460923+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.461069+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.461094+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.461169+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.461710+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.551088+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.551268+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.551313+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.551338+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.551394+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.551409+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.551449+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.551955+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.630231+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.630447+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.630472+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.631183+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.688966+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.689197+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.689222+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.689928+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.722822+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.723037+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.723067+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.723087+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.723142+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.723147+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.723182+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.723699+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.790132+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.790528+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.790558+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.790583+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.790944+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.791124+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.824865+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.825110+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.825336+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.825356+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.825381+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.825451+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.825451+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.825471+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.825887+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.865812+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.866068+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.866308+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.952664+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.952934+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:56.953160+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.953185+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:56.953902+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.017839+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.018064+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.018089+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.018811+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.019157+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.092857+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.092958+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.093068+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.093093+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.093303+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.093699+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.130522+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.130798+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.130978+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.131013+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.131038+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.131119+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.131655+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.172121+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.172372+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.172592+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.172607+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.172632+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.172728+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.173143+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.218928+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.219223+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.219419+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.219444+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.220155+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.404925+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.405096+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.405121+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.405146+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.405206+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.405206+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.405246+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.405647+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.427745+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.456819+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.457104+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.457250+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.457310+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.457335+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.457425+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.457956+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.493115+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.493316+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.493341+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.494062+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.542568+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.542783+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.542803+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.542828+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.542929+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.543330+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.591439+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.591705+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:57.591930+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.591955+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.592662+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:28:57.707064+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:28:58.428562+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:00.001075+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:01.335032+00:00", "trade", 9.7298, 83.0]
["2026-09-24T16:29:02.592746+00:00", "trade", 9.725, 63.0]
["2026-09-24T16:29:02.592839+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.594894+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.694040+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.696851+00:00", "trade", 9.72, 63.0]
["2026-09-24T16:29:02.696877+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.697019+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:29:02.697042+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:29:02.697067+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:29:02.701057+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:29:02.701949+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:29:02.704079+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:29:02.704330+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.704650+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.704690+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.704711+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.705547+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.705728+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.747608+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.797326+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.822376+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.822436+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:29:02.822441+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:02.822726+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:02.823407+00:00", "trade", 9.735, 360.0]
["2026-09-24T16:29:02.832700+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:03.100643+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:03.298679+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:03.448892+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:03.643670+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:29:03.643760+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:29:03.643865+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:29:03.643970+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:29:05.413767+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:29:07.076928+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:07.076930+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:29:07.076930+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:29:07.076936+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:29:07.077479+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:07.077494+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:07.077504+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:29:07.077540+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:29:07.077549+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:29:07.077579+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:07.077621+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:29:07.080782+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:07.082980+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:29:08.366332+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:08.986949+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:08.986969+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:09.064449+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:10.765363+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:11.543771+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:13.555659+00:00", "trade", 9.7226, 1.0]
["2026-09-24T16:29:15.709236+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:29:20.320457+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:20.321296+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:29:20.321353+00:00", "trade", 9.75, 317.0]
["2026-09-24T16:29:20.321843+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:29:20.321975+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:20.322420+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:29:20.352638+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:20.428519+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:29:23.892112+00:00", "trade", 9.7242, 2.0]
["2026-09-24T16:29:24.726006+00:00", "trade", 9.735, 29.0]
["2026-09-24T16:29:25.009705+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:29:25.009741+00:00", "trade", 9.75, 115.0]
["2026-09-24T16:29:25.009744+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:29:25.009744+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:29:25.009744+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:29:25.009834+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:29:25.009858+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:29:25.010280+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:29:25.010285+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:29:25.010290+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:29:25.010300+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:29:25.010310+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:29:25.010962+00:00", "trade", 9.745, 22.0]
["2026-09-24T16:29:25.018810+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:29:25.018814+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:29:25.018814+00:00", "trade", 9.76, 200.0]
["2026-09-24T16:29:25.018816+00:00", "trade", 9.76, 98.0]
["2026-09-24T16:29:25.018816+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:29:25.018916+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.018996+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.019026+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.019087+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:29:25.019122+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.019126+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.019131+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.019131+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.019136+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:29:25.019156+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.019171+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.019196+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.019226+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.019838+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.021300+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:29:25.023181+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.023181+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.023226+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.029190+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.057041+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.057051+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.057297+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.057332+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:25.685412+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:26.478722+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:29:26.524750+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:26.756577+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:26.757224+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:26.931208+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:27.024134+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:29:27.297421+00:00", "trade", 9.7523, 184.0]
["2026-09-24T16:29:27.348466+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:27.371250+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:27.398179+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:27.696675+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:27.697081+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:27.697131+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:27.890583+00:00", "trade", 9.6967, 3.0]
["2026-09-24T16:29:27.891995+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:28.728143+00:00", "trade", 9.76, 6.0]
["2026-09-24T16:29:28.728711+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:28.730064+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:28.736229+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:28.736710+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:28.873912+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:29.318565+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:29.319097+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:30.001100+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:30.371371+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:30.371396+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:32.189690+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:32.189730+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:29:33.561692+00:00", "trade", 9.76, 500.0]
["2026-09-24T16:29:33.563262+00:00", "trade", 9.77, 14.0]
["2026-09-24T16:29:33.563264+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.563265+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:29:33.563555+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.563835+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.564357+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.564397+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:29:33.564437+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.564853+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.564918+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:29:33.564958+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.573478+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.574020+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.579224+00:00", "trade", 9.764, 1.0]
["2026-09-24T16:29:33.580560+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.581563+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.613834+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.703884+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.704485+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.806914+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:33.910671+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:34.108577+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:34.755462+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:34.862351+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:34.913804+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:36.584942+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:36.752491+00:00", "trade", 9.759, 5.0]
["2026-09-24T16:29:36.753939+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:37.225922+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:37.225947+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.226910+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.227386+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.314656+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:29:37.314699+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.315115+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:37.315296+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:29:37.315375+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.315656+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:37.315816+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.315856+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.316097+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.316298+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.316298+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.316739+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.316739+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.381758+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.382199+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:37.767197+00:00", "trade", 9.79, 84.0]
["2026-09-24T16:29:37.768564+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:38.379253+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:38.379313+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:38.457594+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.114288+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.115207+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:29:41.117252+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:29:41.117399+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:29:41.117646+00:00", "trade", 9.77, 16.0]
["2026-09-24T16:29:41.118543+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.118693+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.118889+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.119135+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.119490+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.119611+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.119851+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.119851+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.119967+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.119967+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.120057+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.120092+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.120217+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.120252+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.120578+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.120603+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.121054+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.121054+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:41.151031+00:00", "trade", 9.77, 27.0]
["2026-09-24T16:29:41.151181+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.151777+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.151802+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.153005+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.211403+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:29:41.212131+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.259549+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:41.329142+00:00", "trade", 9.77, 58.0]
["2026-09-24T16:29:41.329533+00:00", "trade", 9.77, 58.0]
["2026-09-24T16:29:43.312510+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:29:43.345361+00:00", "trade", 9.77, 78.0]
["2026-09-24T16:29:43.483382+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:44.011969+00:00", "trade", 9.7093, 1.0]
["2026-09-24T16:29:45.043932+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:45.234012+00:00", "trade", 9.74, 7.0]
["2026-09-24T16:29:46.082304+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:46.082304+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:46.186812+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:46.540965+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:46.551055+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:46.551450+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:46.607744+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:46.655132+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:47.864781+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:48.091591+00:00", "trade", 9.7122, 9.0]
["2026-09-24T16:29:48.192998+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:48.299251+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:49.293001+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:49.402041+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:49.827894+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:49.827914+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:49.828476+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:50.879192+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:50.880154+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:50.954822+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:50.984131+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:52.081343+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:52.129478+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:52.129498+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:52.131573+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:52.161103+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:52.189496+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:52.390682+00:00", "trade", 9.7403, 2.0]
["2026-09-24T16:29:52.392041+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:29:52.395562+00:00", "trade", 9.77, 56.0]
["2026-09-24T16:29:52.395827+00:00", "trade", 9.77, 54.0]
["2026-09-24T16:29:52.396028+00:00", "trade", 9.77, 56.0]
["2026-09-24T16:29:52.396944+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:58.103644+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:29:58.104104+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:58.104225+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:58.112449+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:58.144170+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:58.144410+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:58.144435+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:58.203391+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:29:58.203686+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:58.303980+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:29:58.406870+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:00.001130+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:00.673085+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:00.673220+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:00.673230+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:00.673255+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:00.707913+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:00.708218+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:00.809178+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:01.344110+00:00", "trade", 9.7519, 10.0]
["2026-09-24T16:30:01.345485+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.112262+00:00", "trade", 9.7005, 15.0]
["2026-09-24T16:30:05.113859+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:30:05.472345+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:30:05.472659+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:05.472684+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:05.481149+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:05.510619+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:05.510785+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:30:05.511086+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.511572+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.511577+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.511602+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.512058+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.673993+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.753608+00:00", "trade", 9.77, 200.0]
["2026-09-24T16:30:05.754966+00:00", "quote", 9.75, 9.79]
["2026-09-24T16:30:05.798784+00:00", "trade", 9.765, 26.0]
["2026-09-24T16:30:06.049524+00:00", "trade", 9.75, 226.0]
["2026-09-24T16:30:06.049577+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:06.049632+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:06.049843+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:06.050013+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:06.050014+00:00", "trade", 9.75, 273.0]
["2026-09-24T16:30:06.050020+00:00", "trade", 9.75, 33.0]
["2026-09-24T16:30:06.050032+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:06.050126+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:30:06.050186+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:30:06.050192+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:30:06.050213+00:00", "trade", 9.74, 89.0]
["2026-09-24T16:30:06.050450+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:30:06.050450+00:00", "trade", 9.74, 89.0]
["2026-09-24T16:30:06.050469+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:06.050486+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:30:06.050492+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:30:06.050495+00:00", "trade", 9.74, 55.0]
["2026-09-24T16:30:06.050495+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:06.050510+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:06.050525+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:06.050525+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:06.050616+00:00", "trade", 9.74, 20.0]
["2026-09-24T16:30:06.050625+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:06.050635+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:06.050715+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:06.050745+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:06.050760+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:06.050805+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:30:06.051026+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:30:06.051136+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:06.051301+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:06.051310+00:00", "trade", 9.7561, 20.0]
["2026-09-24T16:30:06.051352+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:06.051578+00:00", "trade", 9.74, 38.0]
["2026-09-24T16:30:06.051879+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:30:06.052128+00:00", "trade", 9.74, 38.0]
["2026-09-24T16:30:06.052649+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:30:06.053111+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.053111+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.053116+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.053478+00:00", "trade", 9.74, 24.0]
["2026-09-24T16:30:06.053497+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.053587+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.053627+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.053973+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:30:06.054043+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.054434+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.054454+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.054504+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.054514+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.054910+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:30:06.054995+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.055010+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:06.055266+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:06.055441+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:06.055722+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:06.055752+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:06.056198+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:06.056814+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.057190+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.057261+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.057276+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.057742+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.070963+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.071249+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.071449+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.072442+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.072467+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.076736+00:00", "trade", 9.745, 47.0]
["2026-09-24T16:30:06.076970+00:00", "trade", 9.745, 45.0]
["2026-09-24T16:30:06.078065+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.078248+00:00", "trade", 9.7411, 20.0]
["2026-09-24T16:30:06.078561+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.079584+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:06.080300+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.080787+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.081218+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.088801+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.089302+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.104132+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.104618+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.104633+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.104789+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.105295+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.105325+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.105545+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.105560+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.105716+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.105766+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.106227+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.150523+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:06.581962+00:00", "trade", 9.7123, 3.0]
["2026-09-24T16:30:07.151796+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:07.152342+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:07.152834+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:07.153275+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:07.160838+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:07.161319+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:07.250566+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:07.351020+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:07.886319+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:08.250581+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:08.250606+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:08.252070+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:08.252100+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.332021+00:00", "trade", 9.7029, 50.0]
["2026-09-24T16:30:09.336441+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.337504+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.381037+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.382350+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.382350+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.382395+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.382556+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.382816+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.383794+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.383839+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.384360+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.384601+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.384836+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.385277+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.408167+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.426931+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.427252+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.428335+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:09.428811+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:09.428816+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:09.429292+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.429332+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.429733+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.437361+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.437857+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.463178+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.628822+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.628847+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.630436+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.630561+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.690033+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.690058+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.690088+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.690113+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.787485+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.788728+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.788768+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.828788+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.828813+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.829665+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.829821+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.872552+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:30:09.872572+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.872602+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.872627+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.873840+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.873840+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:09.911635+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:10.855296+00:00", "trade", 9.745, 60.0]
["2026-09-24T16:30:10.856715+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:10.857116+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:10.857121+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:10.857552+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:10.857557+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:10.857677+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:10.857717+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:10.887824+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:14.153460+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:30:14.153824+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:30:14.161534+00:00", "trade", 9.745, 43.0]
["2026-09-24T16:30:14.162118+00:00", "trade", 9.745, 43.0]
["2026-09-24T16:30:14.212064+00:00", "trade", 9.745, 171.0]
["2026-09-24T16:30:16.019684+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:16.021434+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:30:16.021955+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:16.022436+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:16.069082+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:16.069132+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:17.870876+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:17.871392+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:17.871878+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:17.872354+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.028125+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.028606+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.035613+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.056122+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.056127+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.056608+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.057089+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.057565+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.058056+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.058497+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.093666+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.675739+00:00", "trade", 9.7499, 6.0]
["2026-09-24T16:30:18.687927+00:00", "trade", 9.73, 11.0]
["2026-09-24T16:30:18.687927+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:30:18.687951+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.688622+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.688657+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.694539+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:30:18.904725+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:30:18.904725+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:30:18.905639+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.905724+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.906175+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:30:18.906244+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:30:18.907218+00:00", "trade", 9.75, 69.0]
["2026-09-24T16:30:18.907614+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:30:18.907681+00:00", "trade", 9.75, 31.0]
["2026-09-24T16:30:18.907779+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:18.907781+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:30:18.908190+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:18.908235+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:18.908496+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:18.908581+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:18.908696+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:18.908706+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:18.908711+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:18.908731+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:18.908856+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:18.908927+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:18.909333+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:18.909814+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:18.913853+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:18.943138+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.070317+00:00", "trade", 9.754, 73.0]
["2026-09-24T16:30:19.071428+00:00", "quote", 9.71, 9.77]
["2026-09-24T16:30:19.071744+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072186+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072225+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072270+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072270+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072306+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072386+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072426+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072666+00:00", "quote", 9.71, 9.77]
["2026-09-24T16:30:19.072947+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.072987+00:00", "quote", 9.71, 9.77]
["2026-09-24T16:30:19.073428+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:30:19.073473+00:00", "quote", 9.71, 9.77]
["2026-09-24T16:30:19.108156+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.125136+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.125136+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.154286+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.154877+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.155017+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.208866+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.274261+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:19.274296+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:21.731297+00:00", "trade", 9.7172, 8.0]
["2026-09-24T16:30:24.063837+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:25.384120+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:26.066771+00:00", "trade", 9.7488, 2.0]
["2026-09-24T16:30:26.068208+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:26.068619+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:26.070650+00:00", "trade", 9.7362, 7.0]
["2026-09-24T16:30:28.540772+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:28.540849+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:30:28.541521+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.541551+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.541746+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.542112+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.542142+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.542546+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:28.542583+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.542984+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.543024+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.543425+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.543896+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.543896+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.544347+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.544793+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.590447+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:28.824118+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:29.355453+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.355453+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:29.355478+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.355507+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:30:29.355507+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:29.355999+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356571+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356576+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356601+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356606+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356611+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356691+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356791+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356851+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.356906+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.357052+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.423640+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.423951+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.424392+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.424432+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.424873+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.424873+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:29.853894+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:30.001155+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:30.432362+00:00", "trade", 9.7481, 4.0]
["2026-09-24T16:30:30.433760+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:30.915633+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:30:31.486202+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:30:31.486591+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:31.486861+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:31.487087+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:31.487112+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:31.487824+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:31.491873+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:30:31.491878+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:30:31.491883+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.491886+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:30:31.491886+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:30:31.491898+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.491903+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.491908+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.491913+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.491933+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.491953+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.492425+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.492575+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.493933+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:30:31.495923+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.497121+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.507551+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.523118+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.592282+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:31.592508+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.592548+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.593290+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:31.646797+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:31.647890+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.297025+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.487153+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:30:33.487233+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.488110+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.488110+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.488551+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.489017+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.489538+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.489995+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.522682+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.522933+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.522958+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.523554+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.523685+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.559690+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.559941+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.559966+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.560567+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.560683+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.650647+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.650872+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.650898+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.651399+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.651594+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.651594+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.651644+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.687259+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.687580+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.687650+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.687680+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.688256+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.736897+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.737113+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.737133+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.737654+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.737875+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.737875+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.737875+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.809254+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.809495+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.810096+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.810096+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.862276+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.862481+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.862752+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.862832+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.863233+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.863273+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.863313+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.933856+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.934082+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.934107+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.934658+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.976062+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:33.976778+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.977220+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.977220+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.977299+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:33.977710+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.011436+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.011696+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.011721+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.012313+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.077328+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.077588+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.077613+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.078119+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.078385+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.078385+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.087823+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.088309+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.118476+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.118696+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.118721+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.119328+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.128424+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.128875+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.159649+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.159879+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.159899+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.160490+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.160611+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.230592+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.230813+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.230838+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.231439+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.240531+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.240997+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.285964+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.286215+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.286245+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.286841+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.295953+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.296414+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.326025+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.326245+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.326270+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.326867+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.326987+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.378760+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.379001+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.379026+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.379627+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.388764+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.389245+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.423296+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.423522+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.423547+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.424148+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.433260+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.433701+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.471030+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.471275+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.471631+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.471671+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.472032+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.472112+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.481555+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.481996+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.525530+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.525750+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.535493+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.535934+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.578591+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.578826+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.579107+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.579147+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.579583+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.579628+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.589111+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.589512+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.647289+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.647525+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.657293+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.657734+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.683661+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.683846+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.693585+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.694066+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.744160+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.744616+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.744917+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.749352+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.750801+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.750821+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.754324+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.799537+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.799732+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.809475+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.809926+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.836109+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.836324+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.836585+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.836675+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.837071+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.837111+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.846554+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.847035+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.880043+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.880269+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.889997+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.890443+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.958310+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.958530+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.968273+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.968714+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.994962+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:34.995167+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.995483+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.995764+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:34.995954+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.038415+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.038621+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.048379+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.048820+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.079548+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.079789+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.089512+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.089993+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.123282+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.123498+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.123753+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.123824+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.124245+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.124285+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.133727+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.134208+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.199148+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.199368+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.209112+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.209553+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.248485+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.248701+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.249007+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.249443+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.249483+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.249723+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.295222+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.295427+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.305185+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.305662+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.305662+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.351200+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.351420+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.361204+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.361640+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.361685+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.362121+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.362161+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.397375+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.397605+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.397936+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.398372+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.398452+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.398813+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.398893+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.448151+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.448356+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.458109+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.458621+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.499448+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.499653+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.509406+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.509847+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.530817+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.531033+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.531334+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.531369+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.531815+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.531815+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.541272+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.541728+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.585593+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.585818+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.595556+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.595998+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.619644+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.619874+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.629607+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.630089+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.661258+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.661478+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.661739+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.661859+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.662220+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.662260+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.671703+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.672169+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.698431+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.698657+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.708395+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.708836+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.730713+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.730939+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.740722+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.741163+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.787137+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.787393+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.787739+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.788005+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.788210+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.819700+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.819925+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.829649+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.830150+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.841898+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.842389+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.842950+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.842955+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.845306+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.845316+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.845481+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.845787+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.845837+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.846379+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.846629+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.846880+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.847015+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.847020+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.847065+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.847065+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.847501+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.847581+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.848093+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:35.959538+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.960059+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.960059+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:35.960475+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.122125+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.123563+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.124049+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.124511+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.125032+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.125468+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.380816+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.381292+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.381297+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.381693+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.381733+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.381763+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.382174+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.382640+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.383091+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.383547+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.586280+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.586320+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.586721+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:36.587042+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.587202+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.587252+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.587317+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.587483+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.587558+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.587798+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:36.587919+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:37.010625+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:37.023410+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:37.884640+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:38.937837+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:38.937882+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:38.938323+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:38.938804+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.249592+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:30:39.249674+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.250546+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.251063+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.251494+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.251860+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.252301+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.252787+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.253704+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.254185+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.254185+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.254606+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.255107+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.256025+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.256466+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.256546+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.256947+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.257468+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.258345+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.258791+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.258866+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.259267+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.259733+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.260671+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.261152+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.261152+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.261588+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.262069+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.262986+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.263472+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.263472+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.263943+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.264384+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.265347+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.265763+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.313957+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.314444+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.314885+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.315842+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.316328+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.353862+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.414316+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.414762+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.415253+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.415339+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.416201+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.416291+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.416642+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.614824+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.615265+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.615746+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.615826+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:39.616543+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.616648+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:39.616703+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.136240+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.136721+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.136806+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.137237+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.137598+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.137678+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.137719+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.138054+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.138155+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.936700+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.937182+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.937658+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.937743+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:30:41.938620+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.938715+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:41.939016+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:42.421551+00:00", "trade", 9.7511, 2.0]
["2026-09-24T16:30:42.422883+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:42.422938+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:42.691955+00:00", "trade", 9.7047, 48.0]
["2026-09-24T16:30:42.693322+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:42.693783+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:43.097268+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:43.143663+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:30:43.144490+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.144691+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.144721+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.144972+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.145172+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.145252+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.146049+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.220597+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.221088+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.222035+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:43.250894+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.705984+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:30:44.706158+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.706273+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.706333+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.707554+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:30:44.813313+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.813313+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.814260+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.814711+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:44.947958+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:46.148812+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:46.149137+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:46.157066+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:47.523474+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:47.523479+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:47.524115+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:47.547592+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:47.623547+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:50.189976+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:50.191485+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:50.192417+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:50.193259+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:50.302639+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.299716+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:30:51.299718+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.299813+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.300660+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.300820+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.301301+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.301341+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.320251+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.320948+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.321389+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.321469+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.321910+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.321910+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.321910+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.321950+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.322331+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.322336+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:51.322868+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.322908+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.323349+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.394814+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.395731+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.424114+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:51.692588+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:52.191997+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:53.192002+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:53.192062+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:53.192638+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:53.193315+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:53.194277+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:53.298606+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:54.913725+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:54.913755+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:55.865340+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.072735+00:00", "trade", 9.7556, 2.0]
["2026-09-24T16:30:56.865436+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.865711+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.865802+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.865862+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.866373+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.866473+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:56.866549+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:30:56.866589+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:30:56.866749+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.866844+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.867030+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:56.867110+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.867110+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:30:56.867190+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.971679+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:56.971679+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:57.954227+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:57.954589+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:57.954648+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.055012+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.055053+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.055101+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:30:58.145307+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.145613+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.145904+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.147107+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.147763+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.424602+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:58.792616+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:30:59.160339+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:59.662058+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:59.662494+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:30:59.662499+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:00.001176+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:03.454540+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:03.456525+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:03.456971+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:03.456991+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:03.458364+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:03.458389+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:06.151209+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:06.151560+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:06.152166+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:06.152287+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:06.192332+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:06.192863+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:06.193339+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:06.259702+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:09.171356+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:31:09.171458+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:09.173187+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:09.415239+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:13.924131+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:31:13.924207+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:13.924211+00:00", "trade", 9.75, 130.0]
["2026-09-24T16:31:13.924221+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:13.924259+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:31:13.924317+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:13.924337+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:13.924467+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:31:13.924662+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.924738+00:00", "trade", 9.76, 77.0]
["2026-09-24T16:31:13.924813+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.924893+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.925008+00:00", "trade", 9.745, 46.0]
["2026-09-24T16:31:13.925093+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.925093+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.925254+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:31:13.925299+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.925304+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.925334+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:31:13.925424+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:31:13.925501+00:00", "trade", 9.7501, 1.0]
["2026-09-24T16:31:13.925655+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.926096+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.926577+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.926818+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:13.927735+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:13.928176+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:13.947096+00:00", "trade", 9.745, 79.0]
["2026-09-24T16:31:13.968477+00:00", "trade", 9.745, 79.0]
["2026-09-24T16:31:14.034083+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:14.991407+00:00", "trade", 9.7059, 15.0]
["2026-09-24T16:31:15.176993+00:00", "trade", 9.7639, 1.0]
["2026-09-24T16:31:15.177351+00:00", "trade", 9.7639, 1.0]
["2026-09-24T16:31:15.632518+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:17.013212+00:00", "trade", 9.7068, 5.0]
["2026-09-24T16:31:18.648384+00:00", "trade", 9.745, 56.0]
["2026-09-24T16:31:18.649028+00:00", "trade", 9.745, 56.0]
["2026-09-24T16:31:18.649128+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.069717+00:00", "trade", 9.745, 5.0]
["2026-09-24T16:31:19.256424+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.567564+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.643395+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:19.785313+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.785443+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.786626+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.870981+00:00", "trade", 9.7071, 12.0]
["2026-09-24T16:31:19.872029+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.872310+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.872505+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.872791+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.872946+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.873427+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:19.873868+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:20.791102+00:00", "trade", 9.7485, 10.0]
["2026-09-24T16:31:20.792525+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:20.792966+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:20.792966+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.189787+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.193857+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.632704+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:31:25.632717+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.632762+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.632787+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.633318+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.634405+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.637448+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.637603+00:00", "trade", 9.74, 47.0]
["2026-09-24T16:31:25.637618+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.637832+00:00", "trade", 9.74, 44.0]
["2026-09-24T16:31:25.637922+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:31:25.637934+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.638199+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.638435+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.638661+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.639187+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.639222+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.639462+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.639813+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.639979+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.640059+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.640154+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.640470+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.640821+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.641056+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.641272+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.641583+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.641863+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.642064+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.642304+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.642550+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.642660+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.642861+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.643141+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.643337+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.643663+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.643983+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.644149+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.644464+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.644745+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.644961+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.645301+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.645542+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.645763+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.645783+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.646023+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.646519+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.646544+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.646785+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.647051+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.647341+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.647647+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.647837+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.648143+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.648424+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.648639+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.648945+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.649216+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.649431+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.649707+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.649917+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.650023+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.650263+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.650534+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.650729+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.651020+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.651341+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.651516+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.651822+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.652103+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.652328+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.652624+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.652945+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.653130+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.653386+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.653616+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.653747+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.653907+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.654268+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.654413+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.654704+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.654984+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.655205+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.655501+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.655827+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.656002+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.656308+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.656588+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.656799+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.657044+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.657275+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.657375+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.657581+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.657856+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.658077+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.658388+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.658658+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.658874+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.659190+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.659470+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.659671+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.659986+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.660252+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.660493+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.660708+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.660949+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.661069+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.661249+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:25.661550+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.664627+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.665104+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:31:25.679062+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.679137+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.679578+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.762280+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:25.963213+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:26.074736+00:00", "trade", 9.7473, 2.0]
["2026-09-24T16:31:29.671236+00:00", "trade", 9.7479, 72.0]
["2026-09-24T16:31:30.001200+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.024251+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.024329+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:31:34.024637+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.024697+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.024812+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.025188+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.025219+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.025339+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.025469+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.025484+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.025805+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.026130+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.026231+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.026311+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.026612+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.026727+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.026812+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.026912+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.027373+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.027504+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.027504+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.027634+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.027664+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.027990+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.028025+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.028075+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.028145+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.028421+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.028546+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.028581+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.028782+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.029067+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.029268+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.029589+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.029874+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.030065+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.030381+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.030623+00:00", "trade", 9.74, 98.0]
["2026-09-24T16:31:34.030651+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.030857+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.031177+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.031453+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.031684+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.032035+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.032310+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.032606+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.032952+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.033187+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.033428+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.033734+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.034004+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.034247+00:00", "trade", 9.745, 40.0]
["2026-09-24T16:31:34.034310+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.034313+00:00", "trade", 9.745, 12.0]
["2026-09-24T16:31:34.034490+00:00", "trade", 9.7425, 52.0]
["2026-09-24T16:31:34.034631+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.034696+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.034851+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.034906+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.035192+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.035227+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.035352+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.035468+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.035588+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.035944+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.036059+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.036059+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.036189+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.036285+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.036605+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.036751+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.037071+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.037192+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.037387+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.037673+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.037944+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.038254+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.038550+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.038826+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.038976+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.039292+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.039407+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.039613+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.039873+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.040174+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.040620+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.040780+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.040836+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.041156+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.041497+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.041728+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.041728+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.042048+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.042354+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.042620+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.042915+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.043231+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.043512+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.043793+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.044103+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.044374+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.044670+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.044995+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.045271+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.045542+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.045867+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.046113+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.046409+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.046735+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.047035+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.047286+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.047622+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.047862+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.048163+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.048474+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.048754+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.049045+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.049170+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.049496+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.049636+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.049827+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:34.050073+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.151810+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.267866+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.461841+00:00", "trade", 9.7336, 2.0]
["2026-09-24T16:31:34.462202+00:00", "trade", 9.7336, 1.0]
["2026-09-24T16:31:34.463251+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.463687+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:34.813785+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.124204+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.124570+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.124630+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.124671+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.124731+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.124966+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.125277+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.125523+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.125703+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.125863+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.125974+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.126104+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.126345+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.127011+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.127292+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.127502+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.127818+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.128089+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.128384+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.128725+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.129001+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.129282+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.129427+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.129748+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.129918+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.130068+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.130529+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.130700+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.130785+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.130925+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.131241+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.131577+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.131828+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.131828+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.132133+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.132504+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.132710+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.132715+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.133030+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.133181+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.133496+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.133602+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.133827+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.134083+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.134389+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.134699+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.134970+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.135256+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.135406+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.135732+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.135827+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.136038+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.136308+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.136599+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.136910+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.137175+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.137411+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.137416+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.137626+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.137646+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.138158+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.138263+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.138413+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.138493+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.138814+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.139150+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.139391+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.139696+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.140007+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.140278+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.140568+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.140889+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.141135+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.141450+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.141776+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.142057+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.142328+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.142333+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.142473+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.142794+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.142899+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.143109+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.143385+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.143676+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.144032+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.144297+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.144573+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.144683+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.144713+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.145059+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.145149+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.145234+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.145555+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.145670+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.145796+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.146317+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.146432+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.146588+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.146668+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.146994+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.147034+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.147164+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.147740+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.147786+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.148011+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.148377+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.148592+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.148618+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.148798+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.149119+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.149434+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.149705+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.149986+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.150312+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.150592+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.150868+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.151013+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.151334+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.151434+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.151635+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:35.151910+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.245443+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:35.254981+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.224248+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.224589+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.224654+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.224694+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.224804+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.225140+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.225220+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.225421+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.225466+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.225777+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.225782+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.226102+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.226383+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.226659+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.227025+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.227260+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.227536+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.227867+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.228142+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.228408+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.228553+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.228869+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.228984+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.229225+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.229465+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.229751+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.230062+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.230382+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.231265+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.231746+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:36.263516+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.263627+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.264960+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.265386+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:36.367850+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.324261+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.324592+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.324647+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.324692+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.324823+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.325143+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.325203+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.325259+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.325299+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.325404+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.325409+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.325479+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.325795+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.325810+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.325885+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.325885+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.325990+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.326562+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.326607+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.326817+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.326832+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.327148+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.327489+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.327779+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.328045+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.328186+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.328506+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.328611+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.328822+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.329098+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.329388+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.329704+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.330010+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.330200+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.330220+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.330305+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.330461+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.330877+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.330962+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.331012+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.331022+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.331263+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.331263+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.331584+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.331879+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.332180+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.332310+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.332380+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.332441+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.332446+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.332481+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.332606+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.332761+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.333007+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.333328+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.333653+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.333929+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.334024+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.334195+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.334350+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.334460+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.334506+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.334781+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.335057+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.335062+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.335172+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.335207+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.335222+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.335292+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.335343+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.335523+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.335663+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.335723+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.336034+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.336134+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.336230+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.336265+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.336310+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.336340+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.336581+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.336871+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.337222+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.337463+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.337758+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.338089+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.338345+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.338450+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.338570+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.338585+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.338700+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.338786+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.338801+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.339117+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.339177+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.339292+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.339342+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.339422+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.339422+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.339588+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.339648+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.339969+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.340299+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.340585+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.340695+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.340745+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.340836+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.340866+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.340986+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.341171+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.341417+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.341527+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.341713+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.341823+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.341943+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.342023+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.342309+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.342344+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.342505+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.342585+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.342865+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.342931+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.343186+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.343352+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.343412+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.343477+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.343517+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.343627+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.343627+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.343948+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.344068+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.344068+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.344394+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.344745+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.344986+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.345091+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.345201+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.345291+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.345346+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.345467+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.345547+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.345632+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.345787+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.346073+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.346223+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.346544+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.346644+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.346905+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.347146+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.347231+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.347306+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.347391+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.347431+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.347742+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.347747+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348068+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348148+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348263+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.348268+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348389+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348504+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348739+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348865+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.348925+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.349010+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.349145+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.349150+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.349266+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.349376+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.349692+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.350027+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.350293+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.350383+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.350504+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.350539+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.350629+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.350734+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.350829+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:37.351145+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.409404+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:37.456927+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.188102+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.188538+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.424249+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.424595+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.424655+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.424696+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.424811+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.425142+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.425217+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.425457+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.425768+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.425778+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.425858+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.425888+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.425994+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.426520+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.426615+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.426776+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.426841+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.427156+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.427202+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.427497+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.427738+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.428049+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.428074+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.428199+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.428525+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.428620+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.428630+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.428946+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.429096+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.429412+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.429537+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.429577+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.429737+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.430018+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.430269+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.430620+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.430900+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.431071+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.431416+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.431657+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.431893+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.432218+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.432499+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.432760+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.432905+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.433226+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.433381+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.433577+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.433817+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.434103+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.434419+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.434699+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.434975+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.435085+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.435301+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.435576+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.435837+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.436178+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.436418+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.436704+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.437055+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.437296+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.437591+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.437737+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.438052+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.438183+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.438368+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.438659+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.438919+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.439255+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.439501+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.439791+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.439937+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.440253+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.440383+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.440583+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.440864+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.441135+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.441501+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.441701+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.441937+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.441982+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.442182+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.442688+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.442824+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.442944+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.443039+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.443365+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.443701+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.443946+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.444247+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.444583+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.444863+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.445129+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.445224+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.445465+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.445706+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.445706+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.446026+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.446342+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.446628+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.446893+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.446903+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.447044+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.447354+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.447465+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.447705+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.447986+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.448247+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.448582+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.448863+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.449124+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.449269+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.449585+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.449705+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.449946+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:38.450186+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.491294+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:38.491319+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.264810+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:31:39.264866+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.264886+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.265251+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.265848+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.265853+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.269787+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.304675+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.304946+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.465177+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.524223+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.524559+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.524659+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.524784+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.525105+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.525200+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.525371+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.525416+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.525421+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.525741+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.525777+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.525902+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.526218+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.526333+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.526528+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.526814+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.527095+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.527410+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.527681+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.527907+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.527937+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.528137+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.528142+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.528669+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.528774+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.528939+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.528954+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.529280+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.529621+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.529861+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.529901+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.530357+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.530373+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.530538+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.530618+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.530668+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.531235+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.531300+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.531500+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.531555+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.531871+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.532217+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.532498+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.532768+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.532903+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.533224+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.533375+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.533525+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.533816+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.534096+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.534417+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.534673+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.534893+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.535124+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.535650+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.535735+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.535916+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.535956+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.536272+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.536612+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.536858+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.537144+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.537294+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.537615+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.537725+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.537941+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.538191+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.538492+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.538798+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.539078+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.539299+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.539299+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.539519+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.539529+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.588376+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.588636+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.588742+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.588872+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.649777+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.650037+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.650138+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.650278+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.651335+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.712155+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.712255+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.712361+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.766144+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.766414+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.766515+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.766640+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.799283+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.799543+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.799669+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.799784+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.830627+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.830873+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.830968+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.831118+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.871074+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.871329+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.871424+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.871570+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.872647+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.933668+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.933773+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.933898+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.977231+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:39.977522+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.977622+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:39.977722+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.026008+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.026298+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.026393+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.026519+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.073210+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.073475+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.073571+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.073701+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.115726+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.116007+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.116102+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.116227+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.155681+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.155982+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.156077+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.156177+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.187432+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.187712+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.187807+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.187933+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.188028+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.188038+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.188068+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.240744+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.241009+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.241104+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.241240+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.241325+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.241330+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.241405+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.242327+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.290106+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.290201+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.290327+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.290582+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.343313+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.343598+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.343704+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.343809+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.343919+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.343964+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.344440+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.344445+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.344881+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.388164+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.388415+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.388515+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.388661+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.388776+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.428756+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.429027+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.429122+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.429252+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.429347+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.430310+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.461399+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.461494+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.461614+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.461875+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.571847+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.572113+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.572212+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.572343+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.572473+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.623926+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.624201+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.624286+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.624517+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.624612+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.625038+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.625214+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.625494+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.625519+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686074+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.686174+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.686279+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686550+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686625+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686830+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686870+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686875+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686911+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.686911+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.687071+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.687111+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.687271+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.744372+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.744533+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.744793+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.744853+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.744893+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.745029+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.779787+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.780102+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.780203+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.780283+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.781380+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.819236+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.819331+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.819476+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.850575+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.850846+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.850941+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.851071+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.949115+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.949395+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.949496+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.949626+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.986579+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:40.986850+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.986945+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:40.987080+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.016741+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.047539+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.047830+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.047935+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.048040+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.049108+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.101172+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.101267+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.101377+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.142610+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.142901+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.142996+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.143111+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.214020+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.214286+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.214381+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.214516+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.298015+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.298311+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.298411+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.298526+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.299629+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.455686+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.455786+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.455936+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.523943+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.524224+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.524324+00:00", "quote", 9.72, 9.77]
["2026-09-24T16:31:41.524444+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.544552+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.545038+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:41.559422+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:42.686525+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:42.687006+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:43.926741+00:00", "trade", 9.7451, 1.0]
["2026-09-24T16:31:43.928166+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:43.928647+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:43.950374+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.305815+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.392441+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.392451+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:31:45.392460+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:31:45.392476+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.392501+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.392506+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:31:45.393043+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:31:45.393444+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:31:45.393484+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:31:45.399413+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:31:45.399498+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:31:45.399789+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.400064+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.400164+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.400200+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.400565+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.400600+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.400686+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.401037+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.401147+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.401147+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.401242+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.401282+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.401723+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.402234+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.924980+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:31:45.924983+00:00", "trade", 9.72, 91.0]
["2026-09-24T16:31:45.925058+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:31:45.925064+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:31:45.925067+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:31:45.925139+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:31:45.925175+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:31:45.925590+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:31:45.925666+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.925671+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:31:45.925776+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926012+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:31:45.926097+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926257+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926337+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.926432+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.926437+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.926458+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926538+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.926608+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926894+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926924+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926944+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.926974+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.926979+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.927054+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.927134+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:45.928091+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.928698+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.929174+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.956384+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.959102+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:31:45.959707+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.960178+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:45.964271+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:31:45.964453+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:46.026085+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:46.026430+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:46.037196+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:46.926022+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:46.926498+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:47.265650+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:47.266091+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.045131+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.045166+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.045217+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.045542+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:51.045893+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.045948+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.045993+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.046520+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:51.046655+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:51.046840+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.046881+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.047532+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.129823+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:51.148808+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:53.168727+00:00", "trade", 9.729, 3.0]
["2026-09-24T16:31:54.190785+00:00", "trade", 9.7094, 93.0]
["2026-09-24T16:31:54.225472+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:56.076742+00:00", "trade", 9.7277, 2.0]
["2026-09-24T16:31:56.344601+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:56.344691+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:31:56.348801+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:56.352585+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:56.354454+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:56.354454+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:56.377269+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:58.308360+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:58.506697+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:59.603155+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:31:59.603185+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:59.603187+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:31:59.603189+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:59.603192+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:31:59.603192+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:59.603198+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:59.603208+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:59.603228+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:31:59.603239+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:59.603252+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:31:59.603253+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.603263+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.603264+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:59.603264+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:31:59.603267+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:59.603267+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:31:59.603283+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.603288+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.603298+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:31:59.603327+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:31:59.603338+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:31:59.604135+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:31:59.604581+00:00", "trade", 9.71, 20.0]
["2026-09-24T16:31:59.605929+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:31:59.610254+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:31:59.610299+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:31:59.610540+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.610891+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.610941+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.611061+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.613434+00:00", "trade", 9.71, 35.0]
["2026-09-24T16:31:59.614785+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.623275+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.623771+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.624067+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.630377+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.631339+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:31:59.631364+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:31:59.631780+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:31:59.634418+00:00", "trade", 9.72, 63.0]
["2026-09-24T16:31:59.634647+00:00", "trade", 9.72, 63.0]
["2026-09-24T16:31:59.636231+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:31:59.636672+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:31:59.663260+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:31:59.691899+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.692204+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:31:59.723003+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:00.001235+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.320681+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.335797+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.338904+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.338909+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.393921+00:00", "trade", 9.715, 181.0]
["2026-09-24T16:32:01.624570+00:00", "trade", 9.715, 1001.0]
["2026-09-24T16:32:01.625851+00:00", "trade", 9.7153, 38.0]
["2026-09-24T16:32:01.733624+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.733769+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:32:01.734345+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:32:01.738370+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:32:01.738676+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.738796+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.738991+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.739021+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.739272+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.739468+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.739693+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:01.774606+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:03.962484+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:03.962539+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:03.962549+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:03.997998+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:05.471131+00:00", "trade", 9.7117, 75.0]
["2026-09-24T16:32:05.472518+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:05.472518+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:05.473005+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:06.029098+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:06.030361+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:06.030426+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:32:06.032657+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:06.032667+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:06.069306+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:32:07.026394+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:32:08.470535+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:32:08.471031+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:08.471036+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:32:08.471502+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:08.471507+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:08.471978+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:08.472259+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:09.334424+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:32:09.335784+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:09.336265+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:10.535370+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:12.155496+00:00", "trade", 9.713, 14.0]
["2026-09-24T16:32:14.247180+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:14.255695+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:14.263384+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:14.263905+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:14.264366+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:17.540269+00:00", "trade", 9.715, 93.0]
["2026-09-24T16:32:17.541642+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:17.542128+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:17.542128+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:18.105013+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:18.105053+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:19.039898+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:19.687510+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:19.688547+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:19.688582+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:20.714840+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:20.715346+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:21.374415+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:21.972529+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:21.973010+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.242126+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.570723+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.645706+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.646002+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.646255+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:32:22.646809+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.646839+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:22.655083+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.656151+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.662376+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.665032+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.670395+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.672797+00:00", "trade", 9.715, 100.0]
["2026-09-24T16:32:22.674044+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.674159+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:22.674635+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:22.674675+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:22.675076+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:22.905515+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.905991+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.906036+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.906036+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.906472+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.906472+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.906712+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:22.906913+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:23.376385+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:24.734691+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:32:24.734699+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:32:24.734703+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:32:24.734703+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:32:24.734739+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:24.734744+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:24.734744+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:32:24.734775+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:32:24.734778+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:32:24.734794+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:32:24.734824+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:32:24.735283+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:32:24.735337+00:00", "trade", 9.73, 112.0]
["2026-09-24T16:32:24.735340+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:32:24.735496+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:32:24.735706+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:32:24.735987+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:32:24.737470+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:32:24.739510+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:24.739991+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:32:24.740347+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:24.740467+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:32:24.740548+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:24.757569+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:32:24.785481+00:00", "trade", 9.73, 91.0]
["2026-09-24T16:32:27.907155+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:27.936153+00:00", "trade", 9.725, 68.0]
["2026-09-24T16:32:27.936249+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:27.936856+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:27.937197+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:27.937217+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:27.937297+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:27.937773+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:27.937919+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:27.937949+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:27.938254+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:27.938309+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:27.939136+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:27.939392+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:27.940690+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.028138+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.028419+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.028639+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.028700+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.028900+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.028940+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.029096+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.029126+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.029126+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.029336+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.029612+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.029812+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.030123+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.030123+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.030283+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.030298+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.030760+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.031216+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.031737+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.031979+00:00", "trade", 9.73, 59.0]
["2026-09-24T16:32:28.032173+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.032659+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.032659+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.033080+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.033140+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.033140+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.033316+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.033316+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.033621+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.033651+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:28.033807+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.034298+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:28.389087+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.213124+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.213595+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.214061+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.214562+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.215043+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.215124+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.215525+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.215565+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.215605+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.215605+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.215605+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.216001+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.216046+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.216126+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.216522+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.216562+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.216602+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:32:29.217043+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.217048+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.217509+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.217930+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:29.222215+00:00", "trade", 9.725, 44.0]
["2026-09-24T16:32:29.985997+00:00", "trade", 9.7382, 30.0]
["2026-09-24T16:32:30.001260+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:33.022988+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:33.023459+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:33.907373+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:36.576276+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:37.443485+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:37.777029+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.214751+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.215332+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.252105+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.252320+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.252907+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.288236+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.288411+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.288466+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.289078+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.357180+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.357360+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.357942+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.409755+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.409986+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.410557+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.567516+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.567761+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.567997+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.568052+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.568969+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.614462+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.614698+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.614984+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.694688+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.694894+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.695210+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.762309+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.762545+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.762846+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.916682+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.916892+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.917203+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.963057+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:39.963273+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:39.963578+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.009553+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:40.009763+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.010074+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.067411+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:40.067656+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.067952+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.151773+00:00", "trade", 9.7181, 1.0]
["2026-09-24T16:32:40.152678+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:40.152919+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.153118+00:00", "trade", 9.7, 53.0]
["2026-09-24T16:32:40.154468+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.154468+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.380671+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:40.380887+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.381192+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.381233+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.381714+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.381714+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:40.418632+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:40.419203+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:40.420165+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:45.047926+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:32:45.048296+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:32:45.049314+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:45.049790+00:00", "quote", 9.7, 9.75]
["2026-09-24T16:32:45.314634+00:00", "trade", 9.725, 38.0]
["2026-09-24T16:32:46.468516+00:00", "trade", 9.7173, 83.0]
["2026-09-24T16:32:50.952962+00:00", "trade", 9.7136, 28.0]
["2026-09-24T16:32:52.518593+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.519260+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.519466+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.519736+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.520257+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.520257+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.520698+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.521180+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.521300+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.521485+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.521621+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.521741+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.521741+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.522022+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.522222+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.522778+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.523219+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.679281+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.679752+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.679752+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.680148+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.680188+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.680308+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.680308+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:32:52.680348+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.680589+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.683646+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.703012+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:52.720464+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:55.891748+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:55.891913+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:57.654002+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:57.654268+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:32:57.750056+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:00.001280+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:01.361860+00:00", "trade", 9.72, 12.0]
["2026-09-24T16:33:01.363242+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:01.849291+00:00", "trade", 9.72, 6.0]
["2026-09-24T16:33:01.850682+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:01.850923+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:01.920674+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:04.603575+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:04.667307+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:06.016938+00:00", "trade", 9.7222, 1.0]
["2026-09-24T16:33:06.214489+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.898337+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.898814+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.899565+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.900633+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.931767+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.931857+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.932243+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.932333+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.932333+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.932714+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.932845+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.933220+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.933301+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.970399+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.970865+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:07.971111+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.029419+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.030011+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.030226+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.067741+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.846244+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.846484+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.879723+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.880295+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.880535+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.922676+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.923267+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.923483+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.961468+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.962039+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.962270+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.998025+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.998611+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:08.998822+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.034813+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.035389+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.035640+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.112618+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.113199+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.113445+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.146719+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.147300+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.147531+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.206316+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.206922+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.207168+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.280202+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.280783+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.281004+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.326176+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.326803+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.326993+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:09.357420+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:10.295554+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:10.331715+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:11.146655+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:13.432731+00:00", "trade", 9.7139, 66.0]
["2026-09-24T16:33:13.432826+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:13.432867+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:13.434094+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.434616+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.434616+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.435057+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.456383+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.456463+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.486053+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:13.486274+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.486284+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.521256+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:33:13.521503+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.521743+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:13.521883+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.522365+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.522365+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.522365+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.522806+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.559222+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.559498+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:13.560440+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.725954+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:14.726180+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.774395+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.774690+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:14.774896+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.781571+00:00", "trade", 9.725, 79.0]
["2026-09-24T16:33:14.837137+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:33:14.837866+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.838111+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:14.838352+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.839470+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.915937+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:14.916167+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.982806+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:14.983081+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:14.983297+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.083711+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.084032+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.084232+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.085345+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.141052+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.141253+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.255219+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.255485+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.255715+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.296437+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.296703+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.296938+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.297981+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.336859+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.337084+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.379400+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:15.379675+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.380006+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.380487+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:15.986630+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:17.852111+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:19.380796+00:00", "trade", 9.74, 225.0]
["2026-09-24T16:33:19.380895+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:20.924845+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:20.931260+00:00", "trade", 9.7205, 2.0]
["2026-09-24T16:33:21.312189+00:00", "trade", 9.7141, 11.0]
["2026-09-24T16:33:22.026472+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:23.152199+00:00", "trade", 9.72, 89.0]
["2026-09-24T16:33:23.152254+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:33:23.213149+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:33:31.533907+00:00", "trade", 9.7348, 2.0]
["2026-09-24T16:33:32.387334+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.388159+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:32.388944+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:32.389161+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:32.389200+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:32.389214+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:33:32.389269+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:32.389356+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:32.389425+00:00", "trade", 9.725, 4.0]
["2026-09-24T16:33:32.389473+00:00", "trade", 9.725, 3.0]
["2026-09-24T16:33:32.390136+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.390657+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.391133+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:33:32.392056+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.392096+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.392537+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.604125+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.604607+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.605073+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.605524+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:32.948495+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:33.313990+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:33:33.314010+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:33:33.315679+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:33:33.315704+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:33:33.316867+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:33.316992+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:33.317944+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:33.318120+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:33.333923+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:33.334354+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:34.913357+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:34.913838+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:34.913838+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:39.768093+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:39.771631+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:33:39.775365+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:39.833228+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:40.131612+00:00", "trade", 9.72, 53.0]
["2026-09-24T16:33:40.132972+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:40.133453+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:40.133889+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:40.133976+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:40.134691+00:00", "trade", 9.72, 19.0]
["2026-09-24T16:33:40.134752+00:00", "trade", 9.72, 15.0]
["2026-09-24T16:33:40.134891+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:40.135332+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:40.833539+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:40.834241+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:41.925874+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:33:46.477455+00:00", "trade", 9.7256, 82.0]
["2026-09-24T16:33:46.613719+00:00", "trade", 9.7308, 13.0]
["2026-09-24T16:33:48.625822+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.626494+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.626494+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.626735+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.626870+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:48.626935+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.627170+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.627657+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:48.627919+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:33:48.628133+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.628213+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.629143+00:00", "trade", 9.725, 6.0]
["2026-09-24T16:33:48.635455+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:48.845831+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:49.055074+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:51.810840+00:00", "trade", 9.7308, 9.0]
["2026-09-24T16:33:51.812212+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:51.978729+00:00", "trade", 9.7365, 41.0]
["2026-09-24T16:33:51.980061+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:51.981104+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:52.307045+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:52.307095+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:53.954886+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:33:54.106749+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:54.313601+00:00", "trade", 9.7264, 1.0]
["2026-09-24T16:33:55.327685+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:58.019863+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:33:58.037305+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:00.001335+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:00.083340+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:00.083691+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:00.083726+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:00.170447+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:02.008997+00:00", "trade", 9.725, 71.0]
["2026-09-24T16:34:02.022983+00:00", "trade", 9.71, 29.0]
["2026-09-24T16:34:03.065002+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:34:03.065178+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:03.065549+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:03.065554+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.065564+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:03.065579+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066015+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066050+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066145+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066185+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066461+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066486+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066666+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066932+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.066947+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:03.076029+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:03.076139+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:03.076214+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:03.123837+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:03.180868+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:05.565504+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:05.573474+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:34:05.573574+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.226277+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.226428+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.226448+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.226508+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.227295+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:06.227375+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.227375+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.227771+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:06.227851+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:06.227851+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:06.227871+00:00", "trade", 9.72, 19.0]
["2026-09-24T16:34:06.228292+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.228412+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.228412+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:06.228853+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.228853+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:34:06.229254+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.330410+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:06.330460+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:09.190929+00:00", "trade", 9.7241, 16.0]
["2026-09-24T16:34:09.192337+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:09.195491+00:00", "trade", 9.725, 80.0]
["2026-09-24T16:34:09.195580+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:09.195722+00:00", "trade", 9.725, 80.0]
["2026-09-24T16:34:09.195951+00:00", "trade", 9.725, 80.0]
["2026-09-24T16:34:09.196858+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:10.081499+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:10.168566+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:10.311566+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:10.845362+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:10.848475+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:11.025596+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:13.313908+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:34:13.314003+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:13.315758+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:13.322268+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:34:14.053549+00:00", "trade", 9.7255, 21.0]
["2026-09-24T16:34:20.867252+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:20.867273+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:20.867323+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:24.952262+00:00", "trade", 9.7187, 2.0]
["2026-09-24T16:34:24.952361+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:24.954101+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:25.112728+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:25.918712+00:00", "trade", 9.725, 1.0]
["2026-09-24T16:34:25.920541+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:25.921002+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:34:26.021138+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:34:26.021150+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:34:26.021150+00:00", "quote", 9.69, 9.74]
["2026-09-24T16:34:26.021154+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:34:26.021157+00:00", "trade", 9.71, 135.0]
["2026-09-24T16:34:26.021157+00:00", "trade", 9.71, 73.0]
["2026-09-24T16:34:26.021159+00:00", "trade", 9.71, 73.0]
["2026-09-24T16:34:26.021220+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:34:26.021286+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.021632+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.021702+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.021712+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.021727+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.021809+00:00", "trade", 9.71, 28.0]
["2026-09-24T16:34:26.022283+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.025565+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:34:26.026147+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.026528+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.026568+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.026608+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.026729+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.027009+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.027009+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.030768+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.030912+00:00", "trade", 9.705, 60.0]
["2026-09-24T16:34:26.032472+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.032528+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.032969+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.034653+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.035049+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.035109+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.035129+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035169+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035490+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035490+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.035530+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.035610+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035650+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035690+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035730+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035951+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.035971+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036011+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036051+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036131+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036201+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.036251+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.036251+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036292+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036322+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036652+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.036692+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:34:26.036728+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.036728+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.037064+00:00", "trade", 9.71, 60.0]
["2026-09-24T16:34:26.037129+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.037133+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.037169+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.037209+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.037308+00:00", "trade", 9.71, 40.0]
["2026-09-24T16:34:26.037610+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.037650+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.037650+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.038051+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.038091+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.038091+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.038131+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.038331+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.040045+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.043506+00:00", "trade", 9.71, 20.0]
["2026-09-24T16:34:26.051463+00:00", "trade", 9.71, 60.0]
["2026-09-24T16:34:26.075538+00:00", "trade", 9.71, 60.0]
["2026-09-24T16:34:26.149436+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:26.149486+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:30.001365+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:30.310160+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:33.173838+00:00", "trade", 9.7214, 17.0]
["2026-09-24T16:34:33.173931+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:33.175681+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:33.176778+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:34.923090+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:36.521179+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:36.530947+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:36.531378+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:37.055170+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:38.173868+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:40.500962+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:34:40.501063+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:40.795448+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:42.042356+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:34:42.042406+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:42.042467+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:42.042472+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:42.043414+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:42.043895+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:42.058099+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:42.058620+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:42.150308+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:42.179518+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:42.491375+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:43.471874+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:43.632244+00:00", "trade", 9.7165, 11.0]
["2026-09-24T16:34:46.487372+00:00", "trade", 9.7144, 10.0]
["2026-09-24T16:34:46.526390+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:46.781432+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.120218+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.286945+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.287396+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.287837+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.507064+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.509991+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.510237+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.510272+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.510284+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:34:47.510382+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.511259+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.511583+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:34:47.511750+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.512221+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.512231+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.512256+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.512672+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.512712+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.512712+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.512928+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.513650+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.513695+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:34:47.513870+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.514091+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.514131+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.514587+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:47.518701+00:00", "trade", 9.71, 146.0]
["2026-09-24T16:34:47.523181+00:00", "trade", 9.71, 33.0]
["2026-09-24T16:34:47.523410+00:00", "trade", 9.71, 32.0]
["2026-09-24T16:34:47.523738+00:00", "trade", 9.71, 33.0]
["2026-09-24T16:34:47.611082+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:48.602567+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:51.471868+00:00", "trade", 9.7164, 10.0]
["2026-09-24T16:34:51.473741+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:34:52.858313+00:00", "trade", 9.7179, 30.0]
["2026-09-24T16:34:54.851698+00:00", "trade", 9.7164, 10.0]
["2026-09-24T16:34:55.971702+00:00", "trade", 9.7164, 6.0]
["2026-09-24T16:35:00.001390+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:00.975357+00:00", "trade", 9.7129, 72.0]
["2026-09-24T16:35:01.280977+00:00", "trade", 9.7271, 100.0]
["2026-09-24T16:35:03.145860+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:35:03.145865+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.145935+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.146000+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.146872+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.149353+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.149924+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.149954+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.151393+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.151834+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:03.251070+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:04.973232+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:35:04.977677+00:00", "trade", 9.71, 16.0]
["2026-09-24T16:35:04.977920+00:00", "trade", 9.71, 16.0]
["2026-09-24T16:35:04.978062+00:00", "trade", 9.71, 16.0]
["2026-09-24T16:35:05.264437+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.851858+00:00", "trade", 9.7, 11.0]
["2026-09-24T16:35:07.851888+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:35:07.851922+00:00", "trade", 9.7, 11.0]
["2026-09-24T16:35:07.851932+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.851952+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.852042+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.852353+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.852398+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.852400+00:00", "trade", 9.69, 49.0]
["2026-09-24T16:35:07.852408+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.852418+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.852814+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.852839+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.852919+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.852999+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853280+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853440+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853440+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853481+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.853561+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853565+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.853676+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853841+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853841+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853881+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853881+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853911+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.853911+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.854162+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.854202+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.854407+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.854443+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.854443+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.854683+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.855199+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.855204+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.855560+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.855871+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.856162+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.856237+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.856432+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.856658+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.856683+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.856873+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.857400+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.857480+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.857645+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.857966+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.858282+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.858562+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.858768+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.858778+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:35:07.858997+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:35:07.858998+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.859515+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.859565+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.859760+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.860141+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.860161+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.860327+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.860397+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.860492+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.860808+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.861124+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.861399+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.861595+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.861880+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.862161+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.862372+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.862632+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.863113+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.863163+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.863364+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.863745+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.863925+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.864005+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.864096+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.864406+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.864722+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.864978+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.865193+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.865509+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.865790+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.866000+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.866246+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.866757+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.866797+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.867002+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.867383+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.867559+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.867644+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.867725+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.868040+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.868356+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.868606+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.868842+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.869168+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.869433+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.869634+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.869884+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.870391+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.870401+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.870641+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.870887+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.871187+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.871483+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.871684+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.872004+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.872275+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.872485+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.872806+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.873072+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.873292+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.873563+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.873784+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.873889+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.874089+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.874390+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.874575+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.874886+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.875167+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.875372+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.875688+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.875969+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.876159+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.876445+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.876791+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.876926+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.877237+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.877437+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:07.877518+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:07.978057+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:08.162591+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:08.163583+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:09.895824+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:35:09.896076+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:35:13.435381+00:00", "trade", 9.7172, 1.0]
["2026-09-24T16:35:13.439035+00:00", "trade", 9.71, 52.0]
["2026-09-24T16:35:13.439136+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:13.667740+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:13.945115+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:13.946063+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:14.246478+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:14.246919+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:14.528569+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:14.835304+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:14.836222+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:14.869160+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:15.728495+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:16.103326+00:00", "trade", 9.72, 23.0]
["2026-09-24T16:35:16.103638+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:16.103679+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:16.104205+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:16.829556+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:18.157352+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:18.157828+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:18.158775+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:18.158830+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:18.159272+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:18.440957+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:18.711725+00:00", "trade", 9.7164, 14.0]
["2026-09-24T16:35:18.994860+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:19.309048+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:19.320134+00:00", "trade", 9.69, 8.0]
["2026-09-24T16:35:19.321638+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.626976+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.627472+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.627833+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.627953+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:20.627993+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.627998+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.628875+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.628915+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.628915+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.628950+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.661032+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:20.732507+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:21.802133+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:22.193266+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:35:23.248011+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:35:27.025576+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:28.532598+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.531471+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:35:29.532012+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.532113+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.532368+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:29.532448+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.532448+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.532889+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:29.532925+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.533100+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.533326+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:29.533366+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:30.001415+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:30.631469+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:30.638907+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:31.361161+00:00", "trade", 9.7168, 15.0]
["2026-09-24T16:35:32.918814+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.918818+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:35:32.918839+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.918842+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:35:32.918864+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.919075+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.919080+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:35:32.919130+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:32.919471+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.919486+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.919546+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.919586+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.919666+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.919701+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:32.919746+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:32.920097+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:32.920172+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:32.926708+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:32.927189+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.927189+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.927229+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.927630+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.927670+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.927750+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.927951+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.928111+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.928192+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.928232+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.928257+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.928272+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.928432+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.928432+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.928713+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.928713+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:32.929149+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.929189+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.932056+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:32.969450+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:33.405523+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:34.644707+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:35.086795+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:35.086950+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:35.087471+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:35.297611+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:35.873848+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:40.034653+00:00", "trade", 9.7199, 100.0]
["2026-09-24T16:35:42.138028+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:35:43.727096+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:35:43.727101+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:43.727106+00:00", "trade", 9.72, 4.0]
["2026-09-24T16:35:43.727252+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:43.727633+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.727738+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.728179+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.728199+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.728224+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.728299+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.731487+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.731487+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.732770+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.732990+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.733487+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.734464+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.735757+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.740528+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.740553+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.740864+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.741340+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.741486+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.742428+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.743415+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.746392+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.746468+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.746483+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.746548+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.747019+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.747660+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.750652+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.750803+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.750818+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.750863+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.750943+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.752747+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.752868+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.753319+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.761167+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.762425+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.809418+00:00", "trade", 9.72, 99.0]
["2026-09-24T16:35:43.809445+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:35:43.809447+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.809648+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.815101+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.815114+00:00", "trade", 9.72, 40.0]
["2026-09-24T16:35:43.815121+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.815123+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:35:43.815126+00:00", "trade", 9.72, 40.0]
["2026-09-24T16:35:43.815129+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:35:43.815287+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.815363+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:35:43.815722+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.815918+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.815943+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.816379+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.816464+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.816544+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.816599+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.816765+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.817326+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.825491+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.825506+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.825536+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.825661+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.825691+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.825761+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.836612+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.836737+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.838832+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.845894+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.871786+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.906689+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.906960+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:35:43.907195+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.907295+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.907786+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.907832+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.907832+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.908253+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.908263+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.908709+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.909160+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.909616+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:35:43.929112+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.929172+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:35:43.929199+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:35:43.929202+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.929328+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.929383+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.929423+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.929593+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.929939+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.930039+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.933272+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.936244+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.936335+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.946749+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.947070+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.951626+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.951796+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.952087+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.952122+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.952137+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.952192+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.954919+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.963148+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.963389+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.963509+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.963840+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.965419+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.970305+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.970375+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.971413+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.972516+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.972726+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.973613+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.973794+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.974711+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.974856+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.975142+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.978400+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.978430+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.978475+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.978941+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.979016+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.979597+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.979733+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.979823+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.979943+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.980700+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.982143+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.982219+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.982459+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.982499+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.983692+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.983702+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.985025+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.985106+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:35:43.985176+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.985206+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:43.985857+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:44.029266+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:44.029536+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:35:44.029797+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:44.047825+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:44.081650+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:46.305780+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:47.525032+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:47.525854+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:49.765665+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:49.766102+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:51.245738+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:51.246731+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:51.298318+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:51.364010+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:52.940386+00:00", "trade", 9.715, 38.0]
["2026-09-24T16:35:56.112473+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:59.015027+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:59.015463+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:35:59.306756+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:36:00.001440+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:36:01.626678+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:36:01.627159+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:36:02.118160+00:00", "trade", 9.7133, 10.0]
["2026-09-24T16:36:02.119471+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:36:02.119597+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:36:05.714029+00:00", "trade", 9.715, 1.0]
["2026-09-24T16:36:05.714631+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:36:05.715035+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.717668+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:36:05.717761+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.722368+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:36:05.723445+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.725851+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.726467+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.726563+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:36:05.726673+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.730757+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.734256+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.734256+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.734281+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.734291+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.739172+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.746309+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.870555+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:36:05.875392+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:05.875417+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:06.251487+00:00", "trade", 9.7187, 6.0]
["2026-09-24T16:36:06.252875+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:06.252900+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:06.722914+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:07.314815+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:36:07.315777+00:00", "trade", 9.72, 50.0]
["2026-09-24T16:36:07.316176+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:07.316216+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:07.317119+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:07.317124+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:07.475072+00:00", "trade", 9.7274, 1.0]
["2026-09-24T16:36:07.475439+00:00", "trade", 9.7274, 1.0]
["2026-09-24T16:36:07.476433+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:07.476478+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:36:08.091146+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:08.193936+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:36:08.195319+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:08.197323+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.198677+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:08.199828+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.200895+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.201173+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:08.202128+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.202255+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:08.202405+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.202459+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.203120+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.203183+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.203379+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.203473+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:08.210443+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.211483+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.211549+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.211727+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.212232+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.212527+00:00", "trade", 9.725, 19.0]
["2026-09-24T16:36:08.219672+00:00", "trade", 9.725, 15.0]
["2026-09-24T16:36:08.805356+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:09.039327+00:00", "trade", 9.7172, 72.0]
["2026-09-24T16:36:09.269716+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:09.627338+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:10.050436+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:36:10.050439+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:36:10.050440+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:36:10.050529+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:36:10.050530+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:10.050959+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:36:10.051091+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:10.051217+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.051372+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:10.051407+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:36:10.051452+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.051557+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.051602+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:10.051733+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.051873+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:10.052530+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.053051+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.054569+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.054835+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:10.055291+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.055812+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.055838+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.056419+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:10.056434+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:12.673153+00:00", "trade", 9.7189, 20.0]
["2026-09-24T16:36:12.928105+00:00", "trade", 9.74, 7.0]
["2026-09-24T16:36:12.928109+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:12.928170+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:12.935181+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:12.935427+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:12.936092+00:00", "trade", 9.73, 62.0]
["2026-09-24T16:36:13.051465+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:13.052987+00:00", "trade", 9.74, 126.0]
["2026-09-24T16:36:13.533979+00:00", "trade", 9.7191, 10.0]
["2026-09-24T16:36:13.536287+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:18.378420+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:36:18.378426+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:36:18.379365+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:20.531235+00:00", "trade", 9.7192, 20.0]
["2026-09-24T16:36:20.533583+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:20.887424+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:36:20.887427+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:36:20.888052+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:21.511169+00:00", "trade", 9.7193, 1.0]
["2026-09-24T16:36:21.513501+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:22.792564+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:36:22.793177+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:23.031514+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:36:23.034225+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:24.827592+00:00", "trade", 9.735, 71.0]
["2026-09-24T16:36:24.829138+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:26.002792+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:36:26.004205+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:26.586130+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:26.711456+00:00", "trade", 9.7194, 80.0]
["2026-09-24T16:36:26.713087+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:26.758846+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:27.451752+00:00", "trade", 9.7194, 44.0]
["2026-09-24T16:36:27.457284+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:30.001465+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:30.423468+00:00", "trade", 9.735, 19.0]
["2026-09-24T16:36:30.424256+00:00", "trade", 9.735, 19.0]
["2026-09-24T16:36:30.424734+00:00", "trade", 9.735, 19.0]
["2026-09-24T16:36:30.545048+00:00", "trade", 9.7385, 3.0]
["2026-09-24T16:36:30.545417+00:00", "trade", 9.7385, 1.0]
["2026-09-24T16:36:31.905126+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:35.315814+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:36:35.315817+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:36:35.316138+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:36:35.316138+00:00", "trade", 9.74, 93.0]
["2026-09-24T16:36:35.316140+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:35.316142+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:35.316142+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:35.317058+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:35.317362+00:00", "trade", 9.735, 38.0]
["2026-09-24T16:36:35.319218+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:36:35.319738+00:00", "trade", 9.735, 62.0]
["2026-09-24T16:36:35.319753+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:35.515384+00:00", "trade", 9.735, 100.0]
["2026-09-24T16:36:35.833427+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:35.947684+00:00", "trade", 9.735, 3.0]
["2026-09-24T16:36:40.310811+00:00", "trade", 9.735, 1.0]
["2026-09-24T16:36:42.530783+00:00", "trade", 9.735, 84.0]
["2026-09-24T16:36:42.535534+00:00", "trade", 9.735, 19.0]
["2026-09-24T16:36:42.535627+00:00", "trade", 9.735, 19.0]
["2026-09-24T16:36:42.535714+00:00", "trade", 9.735, 19.0]
["2026-09-24T16:36:42.535826+00:00", "trade", 9.735, 19.0]
["2026-09-24T16:36:42.535916+00:00", "trade", 9.735, 8.0]
["2026-09-24T16:36:42.549896+00:00", "trade", 9.735, 84.0]
["2026-09-24T16:36:42.549935+00:00", "trade", 9.735, 84.0]
["2026-09-24T16:36:42.563311+00:00", "trade", 9.735, 84.0]
["2026-09-24T16:36:42.574693+00:00", "trade", 9.735, 84.0]
["2026-09-24T16:36:42.579459+00:00", "trade", 9.735, 84.0]
["2026-09-24T16:36:42.596889+00:00", "trade", 9.735, 84.0]
["2026-09-24T16:36:43.300421+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:43.477683+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:49.365713+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:52.523803+00:00", "trade", 9.74, 200.0]
["2026-09-24T16:36:52.523805+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:52.523951+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:52.523971+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:52.523972+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:52.523972+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:36:52.523978+00:00", "trade", 9.74, 99.0]
["2026-09-24T16:36:52.523978+00:00", "trade", 9.74, 67.0]
["2026-09-24T16:36:52.523984+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:52.523991+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:52.524031+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:36:52.524050+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:36:52.524051+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.524317+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.524582+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.524622+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.524702+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.524763+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.525279+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.529344+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.529785+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.529820+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.529825+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.530100+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.530296+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.530296+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.530441+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.530622+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.530742+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.530782+00:00", "quote", 9.74, 9.75]
["2026-09-24T16:36:52.530942+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:52.543097+00:00", "trade", 9.74, 79.0]
["2026-09-24T16:36:52.566086+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:53.155821+00:00", "trade", 9.74, 12.0]
["2026-09-24T16:36:53.528946+00:00", "trade", 9.74, 21.0]
["2026-09-24T16:36:53.646953+00:00", "trade", 9.74, 79.0]
["2026-09-24T16:36:53.681427+00:00", "trade", 9.74, 79.0]
["2026-09-24T16:36:53.693976+00:00", "trade", 9.74, 76.0]
["2026-09-24T16:36:54.884711+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:36:55.005568+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:36:56.991117+00:00", "trade", 9.7277, 2.0]
["2026-09-24T16:36:57.600888+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:37:00.001480+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:00.694285+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:37:02.976961+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:37:05.766945+00:00", "trade", 9.74, 9.0]
["2026-09-24T16:37:08.125910+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:37:08.127243+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:37:10.565221+00:00", "trade", 9.7285, 1.0]
["2026-09-24T16:37:10.844750+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:10.845051+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:10.845813+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:12.053888+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:12.664407+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:12.664858+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:12.795173+00:00", "trade", 9.7363, 10.0]
["2026-09-24T16:37:12.796516+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:13.061276+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:13.061978+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:13.062414+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:13.062454+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:16.112197+00:00", "trade", 9.73, 21.0]
["2026-09-24T16:37:16.113154+00:00", "trade", 9.73, 7.0]
["2026-09-24T16:37:18.840453+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:37:18.884818+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:37:18.884824+00:00", "trade", 9.73, 3.0]
["2026-09-24T16:37:18.885122+00:00", "trade", 9.73, 67.0]
["2026-09-24T16:37:18.885132+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:37:18.885134+00:00", "trade", 9.73, 61.0]
["2026-09-24T16:37:18.885169+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885219+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885309+00:00", "trade", 9.73, 75.0]
["2026-09-24T16:37:18.885310+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885335+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885340+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885360+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885420+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885866+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.885986+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.889254+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.889349+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.889825+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.890331+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.893198+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.896145+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:18.896586+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.193600+00:00", "trade", 9.7362, 72.0]
["2026-09-24T16:37:21.195017+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.195017+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.198756+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.199197+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.199197+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.199699+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.200140+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:21.200140+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:27.006566+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:37:27.648058+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:37:28.177734+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:37:28.177737+00:00", "trade", 9.72, 9.0]
["2026-09-24T16:37:28.177740+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:37:28.177740+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:37:28.177743+00:00", "trade", 9.72, 11.0]
["2026-09-24T16:37:28.177743+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:37:28.177743+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:37:28.177803+00:00", "trade", 9.72, 70.0]
["2026-09-24T16:37:28.177804+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:37:28.177806+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:37:28.177824+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:37:28.177914+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:37:28.177914+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:37:28.177971+00:00", "trade", 9.72, 20.0]
["2026-09-24T16:37:28.178001+00:00", "trade", 9.72, 5.0]
["2026-09-24T16:37:28.178049+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:37:28.178975+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:37:28.179072+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:37:28.179207+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:37:28.179237+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:37:28.179282+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:37:28.179565+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:37:28.179568+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:37:28.179583+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.179613+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.179718+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.180179+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.180490+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.180515+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.180575+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.180766+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.182851+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.185086+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.197491+00:00", "trade", 9.71, 68.0]
["2026-09-24T16:37:28.206236+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.209078+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.213028+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.333579+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.691747+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.692734+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:28.826448+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:29.796702+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:30.001505+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:30.645528+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:30.766556+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:31.354216+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:37:31.355598+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:32.858129+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:33.072475+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:35.090802+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:37:35.093406+00:00", "trade", 9.71, 66.0]
["2026-09-24T16:37:35.134571+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:37:36.442126+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:36.749272+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:37.544374+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:39.126761+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:40.206642+00:00", "trade", 9.7174, 5.0]
["2026-09-24T16:37:40.209274+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:37:42.034377+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:43.649241+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:43.649537+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:46.030148+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:47.156389+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:47.156479+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:48.355523+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:48.490710+00:00", "trade", 9.7199, 1200.0]
["2026-09-24T16:37:49.785663+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:49.789356+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:49.971690+00:00", "trade", 9.7233, 13.0]
["2026-09-24T16:37:49.973034+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:51.538425+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:54.291277+00:00", "trade", 9.7233, 9.0]
["2026-09-24T16:37:54.293092+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:54.294656+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:54.295097+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:55.124671+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:55.124791+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:59.030108+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:59.788247+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:37:59.788533+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:00.001540+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:00.373370+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:00.579566+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:00.579876+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:01.416157+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:01.471733+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:38:01.473083+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:01.628267+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:03.543200+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:04.028711+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:04.042514+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:04.100472+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:04.100722+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:04.533011+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:38:04.533011+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:38:04.533017+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:38:04.533297+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:38:04.533322+00:00", "quote", 9.7, 9.71]
["2026-09-24T16:38:04.533327+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:38:04.533330+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:38:04.533417+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.533853+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.534104+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.534124+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.534380+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.534861+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.733238+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.733315+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:38:04.734190+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:04.734280+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:04.734762+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:04.766853+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:04.768081+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.768477+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.768777+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.769249+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:04.838268+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.545912+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.546263+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.546339+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.585657+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.585912+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.586008+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.586649+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.692631+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.692907+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.693007+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.693143+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.744851+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.745126+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.745222+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.745347+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.829126+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.829402+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.829562+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:38:05.829618+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.870796+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.870801+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.871046+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:05.871547+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:09.026237+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:09.686939+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:09.687415+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:10.954938+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:10.956471+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:10.956987+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:11.144789+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:38:11.145155+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:38:11.145195+00:00", "trade", 9.69, 11.0]
["2026-09-24T16:38:11.145213+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:38:11.145241+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:38:11.145243+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:38:11.145571+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.145872+00:00", "trade", 9.69, 28.0]
["2026-09-24T16:38:11.145907+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.146037+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:38:11.146118+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.146614+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.146664+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:38:11.146814+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.146889+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147250+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147331+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.147371+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147411+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147691+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147762+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147762+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.147797+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147812+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147882+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.147882+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.148243+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.148373+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.148388+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.148393+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.148774+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.149250+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.149365+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.149711+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.149756+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.149811+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.150172+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.150172+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.150207+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.150253+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.150283+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.150603+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.150674+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.150729+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.150759+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.150759+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151135+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151155+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151190+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.151230+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151270+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151350+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151601+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.151671+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151841+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.151892+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152107+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:11.152157+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152177+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152212+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152322+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152352+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152678+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152733+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152804+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.152814+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153199+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153255+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153255+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153295+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153310+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153355+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153686+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153761+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153851+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.153856+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154162+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154202+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154277+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154277+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154322+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154372+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154683+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154693+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154813+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.154838+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155174+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155189+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155269+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155294+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155335+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155335+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155680+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155736+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155846+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.155846+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156011+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156161+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156217+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156317+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156317+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156643+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156673+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156798+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.156923+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157134+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157134+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157284+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157415+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157570+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157570+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157600+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157640+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157775+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.157871+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158116+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158116+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158256+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158312+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158617+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158617+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158763+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.158773+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.159124+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.159214+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.159279+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.159279+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.159715+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.159715+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:11.287019+00:00", "trade", 9.7235, 25.0]
["2026-09-24T16:38:11.646967+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:38:12.001489+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:12.001970+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:12.001970+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:12.057080+00:00", "trade", 9.7257, 1.0]
["2026-09-24T16:38:12.058444+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.059126+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.059431+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:38:12.059597+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.060098+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:12.060123+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:38:12.060427+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:38:12.060594+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:12.061055+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:12.061055+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:12.061752+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.062213+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.161951+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.162918+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.163359+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:12.732551+00:00", "trade", 9.7215, 30.0]
["2026-09-24T16:38:12.734368+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:13.655110+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:13.655576+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:16.247911+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:16.249759+00:00", "trade", 9.685, 60.0]
["2026-09-24T16:38:16.282469+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:16.285896+00:00", "trade", 9.685, 40.0]
["2026-09-24T16:38:16.286094+00:00", "trade", 9.685, 52.0]
["2026-09-24T16:38:16.286326+00:00", "trade", 9.685, 52.0]
["2026-09-24T16:38:16.846632+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:18.796162+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:20.572676+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:20.573177+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:20.573728+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:21.409389+00:00", "trade", 9.7097, 10.0]
["2026-09-24T16:38:21.410751+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:21.411788+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:21.412229+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:23.445850+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:26.492560+00:00", "trade", 9.68, 38.0]
["2026-09-24T16:38:26.564744+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:29.283467+00:00", "trade", 9.68, 7.0]
["2026-09-24T16:38:29.283471+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:29.286757+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:38:29.288107+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:29.886621+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:29.974971+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:30.001560+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:30.507477+00:00", "trade", 9.7204, 46.0]
["2026-09-24T16:38:30.508757+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:30.510296+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:32.940171+00:00", "trade", 9.7066, 72.0]
["2026-09-24T16:38:32.941578+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:34.683825+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:34.689022+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:35.359122+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:36.020458+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:38:36.367728+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:38:36.368255+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:36.368691+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:38.533905+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:38.626623+00:00", "trade", 9.685, 56.0]
["2026-09-24T16:38:38.626720+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:39.201328+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:39.303130+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:40.146247+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:40.207997+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:38:40.208794+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:38:41.860588+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:43.098033+00:00", "trade", 9.685, 56.0]
["2026-09-24T16:38:43.098261+00:00", "trade", 9.685, 56.0]
["2026-09-24T16:38:43.098535+00:00", "trade", 9.685, 56.0]
["2026-09-24T16:38:43.229647+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:43.440028+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:44.785706+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:45.359156+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:45.502387+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:45.862870+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:46.235746+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:38:46.236504+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:38:46.237277+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:38:46.237340+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:38:46.237366+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:47.528776+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:50.823455+00:00", "trade", 9.6915, 1.0]
["2026-09-24T16:38:51.044038+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:56.012504+00:00", "trade", 9.7204, 5.0]
["2026-09-24T16:38:56.012605+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:57.068809+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:38:57.126747+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:00.001590+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:02.082835+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:39:02.083616+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:02.137799+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:06.628584+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:39:06.734893+00:00", "trade", 9.7, 244.0]
["2026-09-24T16:39:06.736809+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:39:07.387656+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:07.527689+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:10.026352+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:10.446466+00:00", "trade", 9.685, 61.0]
["2026-09-24T16:39:10.452784+00:00", "trade", 9.685, 61.0]
["2026-09-24T16:39:10.661579+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:11.210195+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:12.219257+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:13.401892+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:13.717202+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:13.726073+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:14.102915+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:15.849718+00:00", "trade", 9.68, 11.0]
["2026-09-24T16:39:15.849718+00:00", "trade", 9.68, 3.0]
["2026-09-24T16:39:15.849730+00:00", "trade", 9.68, 45.0]
["2026-09-24T16:39:15.849730+00:00", "trade", 9.68, 20.0]
["2026-09-24T16:39:15.849854+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:15.850242+00:00", "trade", 9.67, 21.0]
["2026-09-24T16:39:15.850280+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:15.850285+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:15.850681+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:15.851678+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:15.852119+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:15.916502+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:15.916984+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:16.297309+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:17.827281+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:17.828243+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:17.828684+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:17.829125+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:17.829165+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:17.829601+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:17.830082+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:18.527392+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:18.527417+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:18.855406+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:39:18.856776+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:19.349329+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:19.866054+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:20.632805+00:00", "trade", 9.7182, 26.0]
["2026-09-24T16:39:20.634197+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:20.634673+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:22.061099+00:00", "trade", 9.685, 40.0]
["2026-09-24T16:39:22.062537+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:22.062542+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:24.240567+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:27.826582+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:28.080251+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:29.296702+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:30.001630+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:35.041978+00:00", "trade", 9.685, 84.0]
["2026-09-24T16:39:35.883029+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:35.883470+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:36.618195+00:00", "trade", 9.6868, 81.0]
["2026-09-24T16:39:37.248620+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:37.249677+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:37.563539+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:37.564016+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:39.771691+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.771736+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:39.771746+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.771766+00:00", "trade", 9.68, 1.0]
["2026-09-24T16:39:39.771781+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:39.771786+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.771786+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.771831+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.771835+00:00", "trade", 9.68, 18.0]
["2026-09-24T16:39:39.771861+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.772011+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.772085+00:00", "trade", 9.67, 95.0]
["2026-09-24T16:39:39.772112+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.772117+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.772132+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.772417+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.772934+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:39.777695+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:39.777960+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:39.778697+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:39.781293+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:39.782050+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:39.782256+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:39.782702+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:39.783138+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:39.825323+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:39.825564+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:39.833884+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.845652+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.845672+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.845727+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.846529+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.846636+00:00", "trade", 9.675, 21.0]
["2026-09-24T16:39:41.846705+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.847294+00:00", "trade", 9.68, 21.0]
["2026-09-24T16:39:41.847356+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.847535+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:39:41.847597+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:41.848248+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:41.848730+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:41.895220+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:41.896147+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:41.896498+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:41.896624+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:42.166055+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:42.853617+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:48.359151+00:00", "trade", 9.6899, 50.0]
["2026-09-24T16:39:48.399042+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:48.399044+00:00", "trade", 9.69, 26.0]
["2026-09-24T16:39:48.399052+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:48.399082+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:48.399082+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:48.399092+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:48.399107+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:48.399112+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:39:48.399131+00:00", "trade", 9.69, 103.0]
["2026-09-24T16:39:48.399137+00:00", "trade", 9.69, 71.0]
["2026-09-24T16:39:48.399142+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:48.399143+00:00", "trade", 9.69, 176.0]
["2026-09-24T16:39:48.399147+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:48.399162+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.399202+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.399698+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.399813+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.399909+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.400600+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.400884+00:00", "trade", 9.69, 4.0]
["2026-09-24T16:39:48.404900+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.405362+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.405803+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.407172+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:39:48.407253+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:39:48.407334+00:00", "trade", 9.69, 1.0]
["2026-09-24T16:39:48.410303+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:48.440561+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:50.367522+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:51.555139+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:39:51.555445+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.555630+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.555680+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.555726+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.555886+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.555946+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.556046+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.556527+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.597816+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.598096+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.599059+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:51.845560+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:53.966721+00:00", "trade", 9.685, 1.0]
["2026-09-24T16:39:53.967787+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:39:53.968201+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:39:53.968308+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:53.969150+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:53.969586+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:53.970067+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:53.972014+00:00", "trade", 9.68, 54.0]
["2026-09-24T16:39:53.972264+00:00", "trade", 9.68, 54.0]
["2026-09-24T16:39:53.973350+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:54.411020+00:00", "trade", 9.7208, 6.0]
["2026-09-24T16:39:54.412415+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:56.296455+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:56.297528+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:59.700118+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:39:59.700172+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:59.755464+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:59.755544+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:59.755809+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:59.755860+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:59.756226+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:39:59.756581+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:59.861506+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:39:59.861556+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:00.001650+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:01.310004+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:01.631790+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:01.966802+00:00", "trade", 9.68, 39.0]
["2026-09-24T16:40:02.127279+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:02.155476+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:02.155557+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:02.155832+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:02.155882+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:02.156238+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:02.156584+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:02.156639+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:02.156677+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:02.156680+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:02.156686+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:02.157191+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:02.158638+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:02.192289+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:03.255445+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:03.255540+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:03.255791+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:03.255836+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:03.256397+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:03.359698+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:04.355488+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:04.355578+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:04.355834+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:04.355879+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:04.355999+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:04.356465+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:04.356541+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:04.467620+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:04.467670+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:04.501861+00:00", "trade", 9.7139, 100.0]
["2026-09-24T16:40:05.455466+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:05.455552+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:05.455827+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:40:05.455872+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.455933+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.456594+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.456810+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.456925+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:05.457401+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:05.457762+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:05.458203+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.458243+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.458724+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.459160+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.497366+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.563749+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.563920+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:05.664168+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:06.261696+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.261781+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.262177+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.262222+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.262382+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.262462+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:06.262558+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:06.262623+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:06.262928+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:06.263425+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:06.298815+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:06.298824+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:40:06.298894+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:06.299761+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.299836+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.299836+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.300237+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.300277+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.300277+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.300638+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.300718+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.300754+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.469501+00:00", "trade", 9.6851, 3.0]
["2026-09-24T16:40:06.665863+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:06.747096+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:07.406155+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:07.406195+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:07.406656+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:07.406656+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:07.406676+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:07.407137+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:12.093577+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:12.094114+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:12.094560+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:12.094560+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:12.094800+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:12.094800+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:12.095031+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:12.095241+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:12.095522+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:12.095562+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:12.096038+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:13.751232+00:00", "trade", 9.6844, 15.0]
["2026-09-24T16:40:13.752621+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.753098+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.753138+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.811998+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:13.812244+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.812519+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.812599+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.812995+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.813040+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.813040+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.813301+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.813301+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.813517+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:13.997780+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:13.997991+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.082482+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.082782+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.083023+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.084071+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.203124+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.203345+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.248181+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.248462+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.248687+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.249780+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.327265+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.327407+00:00", "trade", 9.69, 11.0]
["2026-09-24T16:40:14.327510+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.327545+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.328367+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.328648+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.368478+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.368778+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.368979+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.369239+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.369340+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.369741+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.369781+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.369781+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.409871+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.410051+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.410107+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.410192+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.410232+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.410272+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.464501+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.464772+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.465007+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.540116+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.540397+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.540713+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.540758+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.540803+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.541875+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.585289+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.585514+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.656007+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.656273+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.656508+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.657591+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.723137+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.723347+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.793018+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.793279+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.793519+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.794592+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.827806+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.828057+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.862889+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.863140+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:14.863381+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:14.864448+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.095112+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.095343+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.138285+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.138536+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.138781+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.139869+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.183006+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.183247+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.277877+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.278148+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.278388+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.279476+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.311001+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.311237+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.380456+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.380747+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.380958+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.382025+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.416417+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.416668+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.501509+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.501790+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.502011+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.503068+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.544722+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.544918+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.605637+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.605903+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.606128+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.607211+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.656107+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.656318+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.718341+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.718621+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.718837+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.719939+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.775452+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.775692+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.861070+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.861346+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.861567+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.862664+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.900464+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.900695+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.988834+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.989105+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:15.989346+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:15.990413+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.037079+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.037295+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.084918+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.085179+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.085414+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.086497+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.160202+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.160423+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.210076+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.210342+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.210567+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.211655+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.268074+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.268280+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.320053+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.320334+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.320544+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.321652+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.346275+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.485547+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.485647+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.485767+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.485857+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.598756+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.599017+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.599117+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.599262+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.599363+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.600350+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.733016+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.733306+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.733407+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.733527+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.733607+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.808636+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.808891+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.808992+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.809137+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.809232+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.810220+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.845839+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.846125+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.846220+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.846351+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.846431+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.883619+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.883915+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.884010+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.884121+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.884201+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.885198+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.942264+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.942534+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.942630+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.942760+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.942835+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.983317+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.983587+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.983682+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:16.983803+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.983893+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:16.984910+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.015152+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.015438+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.015533+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.015649+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.015729+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.049860+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.050131+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.050226+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.050356+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.050451+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.051449+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.101338+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.101628+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.101723+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.101839+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.101919+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.164583+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.164849+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.164944+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.165084+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.165170+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.166167+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.200333+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.200619+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.200714+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.200834+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.200915+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.284494+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.284809+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.284910+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.284995+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.285080+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.286087+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.361652+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.361953+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.362048+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.362189+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.362269+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.418362+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.418648+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.418743+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.418858+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.418944+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.419971+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.453230+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.453501+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.453591+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.453731+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.453812+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.488515+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.488780+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.488875+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.489010+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.489101+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.490113+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.543254+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.543525+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.543620+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.543771+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.543851+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.578924+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.579210+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.579305+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:17.579421+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.579501+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.580503+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.632552+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.632833+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:17.633785+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:19.694143+00:00", "trade", 9.685, 80.0]
["2026-09-24T16:40:20.652039+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.652781+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.652821+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.652881+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.652987+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.653062+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.653302+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.653342+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.653738+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.653784+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.653819+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.696280+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.696560+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.696791+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.696916+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.696916+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.697397+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.697402+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.754468+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.755025+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.755295+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.755390+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.755526+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.755611+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.827297+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.827557+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.827652+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.827793+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.827873+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.828880+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.887871+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.888136+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.888232+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.888377+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.888457+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.937203+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.937499+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.937599+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.937724+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.937820+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.938797+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.981068+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.981363+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.981458+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:20.981574+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:20.981659+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.022175+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.022446+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.022541+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.022687+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.022777+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.023754+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.060502+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.060782+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.060877+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.061008+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.061088+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.112130+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.112410+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.112505+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.112631+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.112711+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.113693+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.154646+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.154906+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.155002+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.155147+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.155227+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.188967+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.189213+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.189308+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.189469+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.189569+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.190556+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.225514+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.225810+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.225905+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.226006+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.226081+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.416314+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.416589+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.416690+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.416820+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.416905+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.417908+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.464684+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.464964+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.465065+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.465185+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.465265+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.512257+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.512543+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.512638+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.512758+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.512843+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.513821+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.625983+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.626298+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.626399+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.626499+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.626579+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.665086+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.665351+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.665447+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.665572+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.665662+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.666670+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.730236+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.730532+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.730627+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.730807+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.730887+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.731770+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.731775+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.768938+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.769224+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.769319+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.769353+00:00", "trade", 9.68, 38.0]
["2026-09-24T16:40:21.769429+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.769431+00:00", "trade", 9.68, 38.0]
["2026-09-24T16:40:21.769443+00:00", "trade", 9.68, 38.0]
["2026-09-24T16:40:21.769485+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:40:21.769564+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.770106+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.809445+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.809720+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.809956+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.810199+00:00", "trade", 9.66, 66.0]
["2026-09-24T16:40:21.810321+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.810597+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.810758+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.850693+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.851209+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.851214+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.851650+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.851650+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.851730+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.851730+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.851735+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.851735+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.852143+00:00", "trade", 9.685, 76.0]
["2026-09-24T16:40:21.852171+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.852251+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.852291+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.852331+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.852692+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.852732+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:40:21.853489+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.853970+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:21.854011+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.537267+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.537598+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.537673+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.537758+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.592233+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.592403+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.592539+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.592729+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.592849+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.592930+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.593336+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.593336+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.630740+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.630990+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.631086+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.631251+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.631341+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.725936+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.726222+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.726322+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.726442+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.726523+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.727540+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.760669+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.760930+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.761075+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.761160+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.761255+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.813765+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.813926+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.814036+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.814171+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.814257+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.814372+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.848508+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.848669+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.848779+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.848904+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.848994+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.849125+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.892277+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.892438+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.892538+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.892683+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.892774+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.892874+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.928163+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.928363+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.928488+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.928599+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.928689+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.928764+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.928774+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.928804+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.966083+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.966248+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.966379+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.966494+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:23.966579+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:23.966699+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.000415+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.000675+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.000906+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.034556+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.034842+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.035057+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.072406+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.072566+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.072692+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.072802+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.072897+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.073013+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.101741+00:00", "trade", 9.69, 14.0]
["2026-09-24T16:40:24.103104+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.106089+00:00", "trade", 9.69, 43.0]
["2026-09-24T16:40:24.106149+00:00", "trade", 9.69, 21.0]
["2026-09-24T16:40:24.106221+00:00", "trade", 9.69, 12.0]
["2026-09-24T16:40:24.106818+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.107094+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.107309+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.107465+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.108412+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.108888+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.174113+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.174208+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.174434+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.174675+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.245984+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.246145+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.246270+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.246475+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.246591+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.292731+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.292886+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.293006+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.293217+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.293307+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.372596+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.372761+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.372871+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.373092+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.373192+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.373713+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.374229+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.405399+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.405679+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.405890+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.537142+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.537318+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.537443+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.537643+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.537764+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.580947+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.581112+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.581217+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.581438+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.581538+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.582459+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:40:24.582976+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.584964+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:40:24.586299+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.628019+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.628179+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:40:24.628289+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.628515+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.628615+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.628675+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:24.629111+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:25.103445+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:25.103505+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:26.091716+00:00", "trade", 9.7161, 16.0]
["2026-09-24T16:40:28.486108+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:40:29.996116+00:00", "trade", 9.685, 2.0]
["2026-09-24T16:40:30.001680+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:31.665821+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:31.665996+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:32.518641+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:40:32.848709+00:00", "trade", 9.685, 8.0]
["2026-09-24T16:40:33.554144+00:00", "trade", 9.685, 4.0]
["2026-09-24T16:40:35.901414+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:40:36.305910+00:00", "trade", 9.685, 7.0]
["2026-09-24T16:40:36.627219+00:00", "trade", 9.6831, 10.0]
["2026-09-24T16:40:37.475177+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475190+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475201+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475204+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475204+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475280+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475280+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475280+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475280+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475282+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475310+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475310+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475310+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475315+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475315+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475330+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475350+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475830+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.475856+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:40:37.475876+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:40:37.475991+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:40:37.476031+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.476482+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.476522+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.476605+00:00", "trade", 9.71, 8.0]
["2026-09-24T16:40:37.476628+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.476658+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.476663+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.476738+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.477354+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.477400+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.480507+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.480968+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.481845+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.483699+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.501811+00:00", "trade", 9.71, 41.0]
["2026-09-24T16:40:37.501893+00:00", "trade", 9.71, 21.0]
["2026-09-24T16:40:37.512393+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.512719+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.512719+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.512724+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.512739+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.513723+00:00", "trade", 9.705, 58.0]
["2026-09-24T16:40:37.514247+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.514287+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.514573+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.515377+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.516414+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.516438+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:40:37.516486+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:40:37.516489+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:40:37.516748+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:37.517085+00:00", "trade", 9.71, 42.0]
["2026-09-24T16:40:37.517903+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:40:37.518979+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:40:37.519298+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:40:37.521613+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:40:37.544633+00:00", "trade", 9.71, 17.0]
["2026-09-24T16:40:37.545667+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.549311+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.549586+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.550684+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.550779+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.550784+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.550829+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.561600+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:40:37.561755+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.574826+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.575859+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.575879+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.575949+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.582174+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.833116+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:37.965491+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:38.231219+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:38.231765+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:38.476780+00:00", "trade", 9.705, 4.0]
["2026-09-24T16:40:38.478152+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:38.478157+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:39.983009+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:40.497611+00:00", "trade", 9.705, 28.0]
["2026-09-24T16:40:40.497729+00:00", "trade", 9.705, 1.0]
["2026-09-24T16:40:40.498992+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:40.499122+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:40.499162+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:40.499202+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:40.499272+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:40.499593+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:40.500049+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:40.535413+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.008996+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.009241+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.041393+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.041648+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.041894+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.093056+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.093216+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.093331+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.093377+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.093547+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.093627+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.136269+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.136559+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.136755+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.137837+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.168931+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.169127+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.232473+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.232633+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.232748+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.232843+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.232964+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.233069+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.290601+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.290887+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.291092+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.292250+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.339387+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.339598+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.383417+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.383698+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.383928+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.385677+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.422926+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.423011+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.423106+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.423257+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.423532+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.462285+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.462535+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.462776+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.498305+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.498591+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.498797+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.532812+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.533048+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.533299+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.566678+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.566939+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.567174+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.605731+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.605992+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.606227+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.835423+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.835688+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.835944+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.871253+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.871514+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.871609+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.871749+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.871835+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.964751+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:41.965011+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:41.965262+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.027891+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.028152+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.028397+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.086090+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.086345+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.086586+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.119223+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.119499+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.119815+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.119870+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.119880+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.121013+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.172425+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.172671+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.236217+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.236478+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.236718+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.280963+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.281209+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.281445+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.462280+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.462551+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.462781+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.496216+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.496456+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.496707+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.599447+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.599717+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.599943+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.691844+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:40:42.691902+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.692172+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:40:42.692393+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.693726+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.698186+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:40:42.698659+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:40:42.698733+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.698738+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.698748+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:40:42.698809+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:40:42.698858+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:42.698860+00:00", "trade", 9.72, 200.0]
["2026-09-24T16:40:42.699024+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:42.699329+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:42.699334+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:42.699480+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:42.709228+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:42.712776+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:42.726078+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:40:42.726314+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:43.046405+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:43.046701+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:40:43.046872+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:43.046932+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:43.047672+00:00", "trade", 9.715, 15.0]
["2026-09-24T16:40:43.049022+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:43.218671+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:40:44.020825+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:40:44.020860+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:40:44.020860+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:40:44.020870+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:44.020875+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:40:44.020885+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:40:44.020890+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:40:44.020897+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:44.020920+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:40:44.020925+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:44.020948+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:44.020965+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:44.020972+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:44.020984+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:40:44.021053+00:00", "trade", 9.73, 99.0]
["2026-09-24T16:40:44.021056+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:40:44.021226+00:00", "quote", 9.72, 9.73]
["2026-09-24T16:40:44.021366+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.021471+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.021522+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.021537+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.021687+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.027952+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.056425+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.057387+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.426911+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.427648+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.428099+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.458146+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.459935+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.521176+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:44.522339+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:45.120464+00:00", "trade", 9.73, 8.0]
["2026-09-24T16:40:45.799712+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:40:46.320835+00:00", "trade", 9.73, 35.0]
["2026-09-24T16:40:47.272275+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:40:49.326588+00:00", "trade", 9.73, 16.0]
["2026-09-24T16:40:54.295893+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:55.603471+00:00", "trade", 9.7018, 72.0]
["2026-09-24T16:40:55.605114+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:40:55.611573+00:00", "trade", 9.7019, 1.0]
["2026-09-24T16:40:55.651705+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:00.001705+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:41:00.378051+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:00.378116+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:00.378126+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:00.378136+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:41:00.378141+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:41:00.378144+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:41:00.378165+00:00", "trade", 9.74, 27.0]
["2026-09-24T16:41:00.378196+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.378231+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.378557+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.378712+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.378732+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.378772+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.378787+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.378908+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.378943+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.378948+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.378965+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:41:00.379038+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379053+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.379058+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.379058+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.379061+00:00", "trade", 9.74, 7.0]
["2026-09-24T16:41:00.379063+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379064+00:00", "trade", 9.74, 54.0]
["2026-09-24T16:41:00.379068+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379070+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:41:00.379070+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:41:00.379078+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379128+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379554+00:00", "trade", 9.74, 3.0]
["2026-09-24T16:41:00.379558+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:41:00.379558+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:41:00.379709+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379713+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:41:00.379749+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379755+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379759+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379780+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.379852+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:41:00.379970+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380216+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380451+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380466+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380486+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380561+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380767+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.380852+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380852+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.380872+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.380892+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381193+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381293+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.381333+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381333+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381368+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381590+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:41:00.381774+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381789+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381810+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:41:00.381829+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.381849+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.382251+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.382356+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.382712+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.384566+00:00", "quote", 9.73, 9.77]
["2026-09-24T16:41:00.384624+00:00", "trade", 9.745, 61.0]
["2026-09-24T16:41:00.384651+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.385202+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.385253+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.385563+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.388335+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.388791+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.389197+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.389257+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.395498+00:00", "trade", 9.745, 63.0]
["2026-09-24T16:41:00.396845+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.397336+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.397812+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.398274+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.399196+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.399602+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.399822+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.399837+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.400339+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.400734+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.435933+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.436495+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.436986+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.437312+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.437432+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.437733+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.438369+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.440311+00:00", "trade", 9.745, 62.0]
["2026-09-24T16:41:00.440611+00:00", "trade", 9.745, 62.0]
["2026-09-24T16:41:00.479327+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.479347+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.479963+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.480028+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.480324+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.480404+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:00.481427+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.481467+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.481527+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.481527+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.481527+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.481968+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:00.583174+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:01.407551+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:01.407927+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:01.408493+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:01.408899+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:01.408944+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:01.409345+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:01.409385+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.397483+00:00", "trade", 9.7065, 11.0]
["2026-09-24T16:41:02.398871+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.405359+00:00", "trade", 9.74, 35.0]
["2026-09-24T16:41:02.405446+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.405630+00:00", "trade", 9.74, 35.0]
["2026-09-24T16:41:02.405804+00:00", "trade", 9.74, 35.0]
["2026-09-24T16:41:02.406704+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.407150+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.507630+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:02.508061+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.508567+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.508622+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:02.508637+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:02.508983+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:02.509008+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.509033+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.509083+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:02.509424+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.509499+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.509559+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.509905+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.510386+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:02.510862+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.592001+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:03.592352+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.592938+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.592998+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:03.593274+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.593329+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.593459+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:03.593775+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.593775+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.593935+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.594236+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.594256+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.594366+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.594697+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.594732+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:03.594817+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.480065+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.692004+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:04.692370+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.692967+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.692982+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.693012+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:04.693337+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.693337+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.693453+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:04.693773+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:04.694731+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:05.761525+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:05.761866+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:05.762502+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:05.762522+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:05.762562+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:05.762603+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:05.762833+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:05.762964+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:05.763039+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:05.814210+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.814101+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:06.814451+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.815048+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.815133+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:06.815409+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.815409+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.815424+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.815494+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.815579+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:06.815865+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:06.815955+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.016968+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.867117+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:07.867498+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.868084+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.868125+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:07.868435+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.868440+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.868485+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.868511+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:07.868586+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:07.868871+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:08.669146+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:08.967145+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:08.967526+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:08.968123+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:08.968163+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:08.968438+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:08.968484+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:08.968634+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:08.968925+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:10.269781+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:10.271620+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:10.272147+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:10.272583+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:11.647125+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:11.750997+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.470385+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.537665+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:13.538011+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.538607+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.538647+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:13.538928+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.538968+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.539168+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:13.539409+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.575971+00:00", "trade", 9.74, 18.0]
["2026-09-24T16:41:13.576056+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.594281+00:00", "trade", 9.74, 18.0]
["2026-09-24T16:41:13.849307+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:13.855549+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:41:16.851984+00:00", "trade", 9.7032, 1.0]
["2026-09-24T16:41:17.908756+00:00", "trade", 9.74, 22.0]
["2026-09-24T16:41:17.908850+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:17.915249+00:00", "trade", 9.72, 10.0]
["2026-09-24T16:41:18.521748+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:19.870569+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:19.922147+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:19.922508+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:19.923084+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:19.923164+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:19.923435+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:19.923460+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:19.923615+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:41:19.923886+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:19.946271+00:00", "trade", 9.7001, 31.0]
["2026-09-24T16:41:20.298803+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:20.298894+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:20.299275+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:20.300875+00:00", "trade", 9.745, 25.0]
["2026-09-24T16:41:20.301966+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:20.302201+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:20.302201+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:20.302917+00:00", "trade", 9.74, 175.0]
["2026-09-24T16:41:20.422157+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:41:21.304202+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.304287+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.304743+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.305054+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.305224+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.407498+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.431073+00:00", "trade", 9.705, 13.0]
["2026-09-24T16:41:21.432427+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.433434+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.448620+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.524446+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.525143+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:21.557369+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:22.373332+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:22.406425+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:25.530126+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:25.744351+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:26.686082+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:29.141793+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:29.142334+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:29.142459+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:29.714611+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:30.001725+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.519887+00:00", "trade", 9.75, 2.0]
["2026-09-24T16:41:32.519984+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.521026+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.522164+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:41:32.528695+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.530073+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.530224+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.560591+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.560851+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.607527+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.607793+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.608029+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.669286+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:41:32.670016+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.670267+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.670507+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.670683+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.671109+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.671109+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.671129+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.709816+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.710066+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.755334+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.755590+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.755825+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.801274+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.801509+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.801770+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.841199+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.841459+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.841695+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.969308+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.969604+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:32.969810+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:32.970852+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.003971+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.004207+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.060481+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.060751+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.060977+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.097333+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.097589+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.097834+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.141614+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.141879+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.142115+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.143172+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.180075+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.180336+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.362349+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.362625+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.362860+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.402099+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.402384+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.402590+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.403637+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.446915+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.447156+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.535441+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.535687+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.535952+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.613903+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.614163+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.614394+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.615456+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.652665+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.652901+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.719148+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.719449+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.719639+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.754728+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.754979+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.755219+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.811237+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.811478+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.811729+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.893969+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.894240+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.894461+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.936536+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.936796+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.937027+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.987442+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.987692+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:33.987928+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:33.988976+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.036849+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.037075+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.072244+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.072484+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.072725+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.104646+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.104932+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.105132+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.141459+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.141704+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.141945+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.143032+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.175469+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.175705+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.239557+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.239818+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.240048+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.283451+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.283737+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.283938+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.355744+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.356014+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.356230+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.389484+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.389744+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.389980+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.447392+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.447672+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.447888+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.541596+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.541867+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.542092+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.593585+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.593845+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.594076+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.642005+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.642250+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.642501+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.678657+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.678918+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.679153+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.795064+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.795320+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.795566+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.796678+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.846812+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.847023+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.941212+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.941478+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.941718+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.941723+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.942560+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.942696+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.943182+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.943407+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.985568+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:34.985803+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.985803+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.986625+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.986786+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:34.987999+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.084383+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.084649+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.084879+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.084884+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.085716+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.149954+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.150195+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.150195+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.151032+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.151187+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.151678+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.151904+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.242013+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.242239+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.242239+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.244925+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.295240+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.295490+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.295490+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.297199+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.364931+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.365221+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.365432+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.365432+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.366374+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.403357+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.403548+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.403553+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.405232+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.454469+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.454770+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.454965+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.454970+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.455907+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.524716+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.524917+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.524917+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.526636+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.556682+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.556963+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.557178+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.557183+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.558121+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.609583+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.609794+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.609794+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.611503+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.866825+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.867106+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.867627+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.867662+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.867662+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.868605+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.868855+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.869106+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.870068+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.938666+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.938927+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.939178+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.939178+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.940376+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.994509+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:35.994740+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.994745+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:35.996469+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.046749+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.047004+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.047245+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.047245+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.048187+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.092578+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.092788+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.092788+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.095059+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.139595+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.139810+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.139810+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.146977+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.226461+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.226687+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.226687+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.237839+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.293235+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.293456+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.293456+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.295155+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.335301+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.335566+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.335817+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.335817+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.337040+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.406560+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.406766+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.406771+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.408460+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.439153+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.439413+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.439659+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.439659+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.440641+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.440852+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.510758+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.511014+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.511259+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.511259+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.512858+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.563268+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.563494+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.563494+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.626093+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.626353+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.626589+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.626594+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.629772+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.686948+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.687183+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.687183+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.707877+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.723084+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.723309+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.723309+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.725003+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.823623+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.823899+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.824129+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.824129+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.825327+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.925445+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.925661+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.925661+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.971074+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.971345+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:36.971565+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.971565+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:36.981945+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.033620+00:00", "trade", 9.75, 21.0]
["2026-09-24T16:41:37.033725+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:41:37.034600+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.034856+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.034856+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.196310+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.196310+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.196576+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.196826+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.196826+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.197899+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.197899+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.245211+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.245211+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.245472+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.245703+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.245703+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.246474+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.246755+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.246780+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.247196+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.335251+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.335256+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.335536+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.335817+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.335822+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.501522+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.501522+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.501797+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.502038+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.502038+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.503115+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.574535+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.574821+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.575042+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.575042+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.607283+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.607288+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.607554+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.607780+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.607780+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.656546+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.656546+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.656811+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.657032+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.657032+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.658129+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.742971+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:41:37.743257+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.743472+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.743718+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.743748+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.743748+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.744194+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:37.773684+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:40.519776+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:41:40.522994+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:40.523219+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:40.554799+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:41.152081+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:41.152317+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:41.183757+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:41.429913+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:45.557232+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:45.614909+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:47.927308+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:49.173631+00:00", "trade", 9.7148, 1.0]
["2026-09-24T16:41:49.599679+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:49.728315+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:50.895835+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:50.931174+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:53.804804+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:54.572150+00:00", "trade", 9.7148, 120.0]
["2026-09-24T16:41:54.574546+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:55.550764+00:00", "trade", 9.7019, 13.0]
["2026-09-24T16:41:55.552123+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:56.083137+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:56.114089+00:00", "trade", 9.758, 100.0]
["2026-09-24T16:41:56.523605+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:56.524077+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:58.237169+00:00", "trade", 9.7425, 10.0]
["2026-09-24T16:41:58.638509+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:58.638946+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:41:58.749978+00:00", "trade", 9.76, 326.0]
["2026-09-24T16:41:58.752924+00:00", "trade", 9.76, 54.0]
["2026-09-24T16:41:59.536532+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:42:00.001759+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:42:00.324653+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:42:00.519833+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:00.519838+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:00.519883+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:42:00.519897+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:42:00.519918+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.519921+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:42:00.519930+00:00", "trade", 9.76, 38.0]
["2026-09-24T16:42:00.519948+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.519948+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.519953+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.519969+00:00", "trade", 9.76, 38.0]
["2026-09-24T16:42:00.519973+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.519984+00:00", "trade", 9.76, 38.0]
["2026-09-24T16:42:00.520062+00:00", "trade", 9.76, 38.0]
["2026-09-24T16:42:00.520237+00:00", "trade", 9.76, 24.0]
["2026-09-24T16:42:00.520494+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.520680+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.520718+00:00", "trade", 9.755, 53.0]
["2026-09-24T16:42:00.520870+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.523000+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.523963+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.524775+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.525216+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.562569+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.572173+00:00", "trade", 9.765, 82.0]
["2026-09-24T16:42:00.574087+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.574408+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.574764+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.574889+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.575019+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.575059+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.575079+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.575210+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.575245+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.575285+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.575390+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.575495+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.575500+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.575911+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.575961+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.576011+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.576042+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.576402+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.576433+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.576473+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.576618+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.576618+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.576934+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.576969+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.576994+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.576999+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.577009+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.577214+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.577249+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.577285+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.577445+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.577445+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.577515+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.577766+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.577991+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578036+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578096+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578307+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578477+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578497+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578568+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578568+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.578678+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.578778+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:00.579004+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.579084+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.579269+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.579420+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.579455+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.579605+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:00.579645+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.579715+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.579770+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.579966+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.616589+00:00", "trade", 9.76, 82.0]
["2026-09-24T16:42:00.617320+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.617886+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.617901+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:00.684299+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:01.077941+00:00", "trade", 9.76, 80.0]
["2026-09-24T16:42:02.151536+00:00", "trade", 9.753, 77.0]
["2026-09-24T16:42:02.197140+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:02.250342+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.277374+00:00", "trade", 9.754, 72.0]
["2026-09-24T16:42:04.278785+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.279261+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.305469+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.305990+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.305990+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.306466+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.306486+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:04.561689+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:05.048899+00:00", "trade", 9.7548, 8.0]
["2026-09-24T16:42:05.050247+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:05.050267+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:05.050748+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:05.298046+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:05.864730+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:06.525358+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:06.527939+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.222417+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.686336+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.686702+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:42:07.687043+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.687128+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:07.687148+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.687213+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.687304+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.687594+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.687599+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:07.687645+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.687685+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.687705+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.688040+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.688045+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.688091+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:07.688161+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:07.688206+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.688476+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.794805+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:07.796373+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:09.053280+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:09.053285+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:11.943650+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:13.091362+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:13.092435+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:13.092886+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:13.093202+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:42:13.093688+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:13.125589+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:13.194653+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:19.919263+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:42:19.920623+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:20.288454+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:22.313554+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:42:23.111238+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:42:23.111368+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:42:23.111473+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:23.111554+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.111860+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:23.111899+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.112180+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:42:23.112501+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.142282+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.142552+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.142718+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.143018+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.143510+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:23.469611+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:24.712740+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:24.713181+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:24.720343+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:24.720344+00:00", "trade", 9.78, 38.0]
["2026-09-24T16:42:24.720799+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:24.720804+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:25.187731+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:25.751862+00:00", "trade", 9.7172, 11.0]
["2026-09-24T16:42:25.751974+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:25.754861+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:26.252301+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:42:28.343071+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:28.391326+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:30.001785+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:42:36.184191+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:36.184547+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:36.185108+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:36.185549+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:36.185629+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:36.190544+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:42:36.191332+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:42:36.191554+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:42:36.191840+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:42:36.192068+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:42:36.192971+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:42:41.187409+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:42:41.188813+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:42.146027+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:42.275669+00:00", "trade", 9.7606, 74.0]
["2026-09-24T16:42:43.754196+00:00", "trade", 9.78, 70.0]
["2026-09-24T16:42:46.182856+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:46.187044+00:00", "trade", 9.78, 10.0]
["2026-09-24T16:42:46.320950+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:47.982334+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:47.982770+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:47.983141+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:47.983276+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:47.983302+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:47.983718+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:48.033952+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:42:48.034223+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:48.034518+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:48.034548+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:48.034990+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:48.417074+00:00", "trade", 9.712, 100.0]
["2026-09-24T16:42:48.418477+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.076164+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.076209+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.076251+00:00", "trade", 9.77, 27.0]
["2026-09-24T16:42:52.076254+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.076271+00:00", "trade", 9.77, 12.0]
["2026-09-24T16:42:52.076806+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.076911+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.076956+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.079353+00:00", "trade", 9.77, 10.0]
["2026-09-24T16:42:52.080159+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.084955+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.090388+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.095615+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.099259+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.101825+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.103554+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.104562+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.105589+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:52.106035+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:53.076240+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:54.709803+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:42:55.378681+00:00", "trade", 9.77, 38.0]
["2026-09-24T16:42:55.379180+00:00", "trade", 9.77, 38.0]
["2026-09-24T16:42:57.455978+00:00", "trade", 9.77, 30.0]
["2026-09-24T16:43:00.001815+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:43:01.865109+00:00", "trade", 9.7645, 1.0]
["2026-09-24T16:43:01.867229+00:00", "trade", 9.77, 67.0]
["2026-09-24T16:43:01.869171+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:43:02.030468+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:43:02.048720+00:00", "trade", 9.77, 66.0]
["2026-09-24T16:43:02.147682+00:00", "trade", 9.77, 67.0]
["2026-09-24T16:43:04.451358+00:00", "trade", 9.7696, 10.0]
["2026-09-24T16:43:04.878352+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:43:05.657619+00:00", "trade", 9.7187, 11.0]
["2026-09-24T16:43:06.494505+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:43:06.494509+00:00", "trade", 9.76, 3.0]
["2026-09-24T16:43:06.494511+00:00", "trade", 9.76, 14.0]
["2026-09-24T16:43:06.494526+00:00", "trade", 9.76, 76.0]
["2026-09-24T16:43:06.494530+00:00", "trade", 9.76, 71.0]
["2026-09-24T16:43:06.494530+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:06.494535+00:00", "trade", 9.76, 139.0]
["2026-09-24T16:43:06.494574+00:00", "trade", 9.76, 8.0]
["2026-09-24T16:43:06.494574+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:43:06.494577+00:00", "trade", 9.76, 21.0]
["2026-09-24T16:43:06.494598+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:43:06.494615+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:06.494630+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.494635+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.494660+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.494686+00:00", "trade", 9.76, 49.0]
["2026-09-24T16:43:06.494715+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.494730+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.494850+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.495086+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.495236+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.495859+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:43:06.496081+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:43:06.496880+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.497321+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.497804+00:00", "trade", 9.76, 10.0]
["2026-09-24T16:43:06.497962+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.498058+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.498439+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.498724+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.499521+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.499722+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.499922+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.505851+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.505906+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.506107+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.514888+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.528164+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.694636+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:06.696505+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:07.734160+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:07.734641+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:07.734666+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:07.735122+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:09.516798+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:09.516884+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:09.516924+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:09.516989+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:09.517781+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:09.554478+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:09.625322+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:10.286175+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:10.372383+00:00", "trade", 9.76, 4.0]
["2026-09-24T16:43:10.374219+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:10.374660+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:10.867318+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:10.867599+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:10.868260+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:10.868341+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:10.868731+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:10.868782+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:10.869183+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:11.178629+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:11.244556+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:11.554774+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:11.554930+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:11.661729+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:12.036947+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:13.255336+00:00", "trade", 9.7653, 71.0]
["2026-09-24T16:43:13.720312+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:43:13.720312+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:43:13.720830+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:13.721306+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:14.116878+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:14.686344+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:14.686855+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:14.686885+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:14.686975+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:14.687020+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:14.687441+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:14.793895+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:15.243504+00:00", "trade", 9.764, 9.0]
["2026-09-24T16:43:16.763057+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:24.392647+00:00", "trade", 9.7613, 13.0]
["2026-09-24T16:43:25.250706+00:00", "trade", 9.7196, 6.0]
["2026-09-24T16:43:28.315542+00:00", "trade", 9.7186, 34.0]
["2026-09-24T16:43:30.001850+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:32.473142+00:00", "trade", 9.7196, 4.0]
["2026-09-24T16:43:32.477623+00:00", "trade", 9.765, 61.0]
["2026-09-24T16:43:32.477842+00:00", "trade", 9.765, 61.0]
["2026-09-24T16:43:32.478077+00:00", "trade", 9.765, 61.0]
["2026-09-24T16:43:33.432338+00:00", "trade", 9.765, 5.0]
["2026-09-24T16:43:34.726063+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:43:34.726175+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:34.726200+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:34.731658+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:34.926567+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:43:34.927279+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:34.927444+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:34.928196+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:34.928241+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:34.928241+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:43:40.689717+00:00", "trade", 9.7715, 1.0]
["2026-09-24T16:43:43.049978+00:00", "trade", 9.75, 11.0]
["2026-09-24T16:43:43.049982+00:00", "trade", 9.75, 179.0]
["2026-09-24T16:43:43.049984+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:43:43.049994+00:00", "trade", 9.75, 8.0]
["2026-09-24T16:43:43.049994+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:43:43.049997+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:43:43.050000+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:43:43.050042+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:43:43.050044+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.050051+00:00", "trade", 9.75, 33.0]
["2026-09-24T16:43:43.050054+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.050094+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050294+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050329+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050344+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050545+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050555+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050555+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050645+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.050921+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.051442+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:43:43.051923+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:43:43.052359+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:43:43.054680+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.055041+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.055161+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.055206+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.055241+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.055587+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.055672+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.056043+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.060854+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.062194+00:00", "trade", 9.755, 57.0]
["2026-09-24T16:43:43.062425+00:00", "trade", 9.755, 55.0]
["2026-09-24T16:43:43.071369+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.071805+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.094295+00:00", "trade", 9.755, 57.0]
["2026-09-24T16:43:43.095296+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.095653+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.095653+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.126395+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.126731+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.126947+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.127152+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.127864+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.127864+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.161745+00:00", "trade", 9.755, 100.0]
["2026-09-24T16:43:43.162476+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.162757+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.163158+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.163679+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.163900+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.164065+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:43.164516+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.164596+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.164997+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.164997+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.209909+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:43.242503+00:00", "trade", 9.76, 73.0]
["2026-09-24T16:43:43.251468+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:44.066493+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:45.271916+00:00", "trade", 9.7591, 5.0]
["2026-09-24T16:43:49.377213+00:00", "trade", 9.759, 2.0]
["2026-09-24T16:43:50.878573+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:50.878959+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:50.879074+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:50.879074+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:50.879571+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:50.879906+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:50.880067+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:50.880388+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:50.880543+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:50.880618+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:50.930923+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:51.934487+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:51.934858+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:51.934958+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:51.935464+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:51.935800+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:51.935955+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:51.936241+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:51.936451+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:51.936507+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:51.936726+00:00", "trade", 9.755, 1.0]
["2026-09-24T16:43:52.036635+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.034465+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.034846+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.034946+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.035477+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.035803+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.035964+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.035989+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.035989+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036204+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036244+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036420+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036525+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.036525+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036685+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036715+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036720+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036866+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.036966+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037207+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037222+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037247+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.037387+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037407+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.037477+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037728+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037728+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037963+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.037963+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.037963+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038159+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038209+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038284+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038444+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038465+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038525+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.038760+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038830+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.038946+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.038966+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.039216+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.039287+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.039688+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:43:53.039803+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.067905+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.067990+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:43:53.702921+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:43:53.703179+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:43:53.703182+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:43:53.703182+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:43:53.703192+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:53.703194+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:43:53.703194+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:43:53.703212+00:00", "trade", 9.74, 11.0]
["2026-09-24T16:43:53.703242+00:00", "trade", 9.74, 5.0]
["2026-09-24T16:43:53.703287+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:53.703392+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:53.707236+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:53.724392+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:53.737473+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:55.204911+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:56.027820+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:56.028296+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:56.246651+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:59.592427+00:00", "trade", 9.7564, 1.0]
["2026-09-24T16:43:59.592525+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:59.593578+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:59.593648+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:59.593698+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:43:59.593698+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:59.593818+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:59.594139+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:43:59.594179+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:00.001875+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:03.988369+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:06.540845+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:06.586303+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:06.586799+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:06.653884+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:08.520598+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:44:08.521175+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:44:08.521909+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:44:10.230572+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:11.197464+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:11.530913+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:11.531028+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:12.209673+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:12.217016+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:12.224574+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:12.224699+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:12.526913+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:44:12.527384+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:12.527429+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:44:12.527430+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:44:12.527432+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:44:12.527486+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:44:12.527490+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.527495+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.527590+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.527655+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.527680+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.527981+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.528292+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.528397+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.528397+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:12.778442+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:13.265176+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:13.265386+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:13.420791+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:14.944498+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:15.831414+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:15.831494+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:17.192583+00:00", "trade", 9.7217, 60.0]
["2026-09-24T16:44:17.193933+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:17.194664+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:17.195246+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:17.637231+00:00", "trade", 9.7462, 10.0]
["2026-09-24T16:44:17.638601+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:17.638611+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:18.050371+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:20.225403+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:44:20.836643+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:44:20.940741+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:44:21.272701+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:21.273663+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:21.273674+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:21.274120+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:21.274571+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:21.332398+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:21.775734+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:21.988275+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:22.297551+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:23.168223+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:23.168263+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:23.169196+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:23.169256+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:24.180310+00:00", "trade", 9.7462, 71.0]
["2026-09-24T16:44:24.650396+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:25.670733+00:00", "trade", 9.7217, 10.0]
["2026-09-24T16:44:25.670830+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:25.671852+00:00", "trade", 9.725, 2.0]
["2026-09-24T16:44:25.830924+00:00", "trade", 9.725, 150.0]
["2026-09-24T16:44:25.925722+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:25.926454+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:28.751512+00:00", "trade", 9.7445, 7.0]
["2026-09-24T16:44:28.752897+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:28.923468+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:28.989259+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:30.001905+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:30.065882+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:30.436284+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:31.319641+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:31.995721+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:32.232403+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:32.234253+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:32.235359+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:44:32.235662+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:32.236060+00:00", "trade", 9.74, 149.0]
["2026-09-24T16:44:33.242012+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:34.169786+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:34.171054+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:34.406404+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:34.441738+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:36.618329+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:37.801540+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:37.808833+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:38.159117+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:38.432555+00:00", "trade", 9.7223, 37.0]
["2026-09-24T16:44:38.433941+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:38.434392+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:38.434883+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:44:38.435081+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:44:38.436001+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:44:38.436095+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:44:38.436642+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:38.436672+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:38.437599+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:39.872843+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:40.039297+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:41.226467+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:41.227826+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:41.228307+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:41.228748+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:44:41.259000+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:44:41.259481+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:44:41.259481+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:44:41.631627+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:44:41.632760+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:41.633702+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:42.898092+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:44.972023+00:00", "trade", 9.7224, 24.0]
["2026-09-24T16:44:44.973407+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:45.583990+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:46.087324+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:46.087423+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:46.088671+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:46.089168+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:46.089649+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:46.099711+00:00", "trade", 9.725, 300.0]
["2026-09-24T16:44:46.869911+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:50.316625+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:50.316669+00:00", "trade", 9.74, 104.0]
["2026-09-24T16:44:51.632247+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:53.612516+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:53.612972+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.102126+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:56.757517+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.786838+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:56.786937+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.787919+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.789648+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.806122+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:44:56.827645+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:44:56.827694+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.827729+00:00", "trade", 9.73, 38.0]
["2026-09-24T16:44:56.827792+00:00", "trade", 9.73, 24.0]
["2026-09-24T16:44:56.843281+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.843552+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.843702+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.849245+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.856733+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.856763+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.856853+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:56.864682+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:59.256246+00:00", "trade", 9.7328, 71.0]
["2026-09-24T16:44:59.256268+00:00", "trade", 9.7328, 1.0]
["2026-09-24T16:44:59.258114+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:44:59.258560+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:00.001930+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:00.048866+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:00.049904+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:00.049904+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:45:00.050565+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:00.050956+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:00.050986+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:00.051046+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:00.213348+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:03.336768+00:00", "trade", 9.7445, 48.0]
["2026-09-24T16:45:04.972547+00:00", "trade", 9.7468, 14.0]
["2026-09-24T16:45:05.032615+00:00", "trade", 9.74, 163.0]
["2026-09-24T16:45:06.953543+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:45:06.953606+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:45:06.953612+00:00", "trade", 9.725, 151.0]
["2026-09-24T16:45:06.957945+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:45:06.958640+00:00", "trade", 9.725, 251.0]
["2026-09-24T16:45:06.964549+00:00", "trade", 9.725, 100.0]
["2026-09-24T16:45:06.990155+00:00", "trade", 9.725, 9.0]
["2026-09-24T16:45:06.990618+00:00", "trade", 9.725, 11.0]
["2026-09-24T16:45:10.315444+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:10.315464+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:10.315521+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:45:10.315600+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:10.315640+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:10.321758+00:00", "trade", 9.725, 9.0]
["2026-09-24T16:45:10.416465+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:10.416510+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:12.003707+00:00", "trade", 9.725, 55.0]
["2026-09-24T16:45:12.003808+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:12.323915+00:00", "trade", 9.725, 84.0]
["2026-09-24T16:45:12.324694+00:00", "trade", 9.725, 16.0]
["2026-09-24T16:45:12.324694+00:00", "trade", 9.725, 5.0]
["2026-09-24T16:45:13.520253+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:19.022002+00:00", "trade", 9.71, 10.0]
["2026-09-24T16:45:19.022020+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:45:19.022023+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:45:19.022024+00:00", "quote", 9.71, 9.74]
["2026-09-24T16:45:19.022079+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:45:19.022134+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:45:19.022294+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:45:19.022329+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:45:19.022330+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:45:19.022332+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:45:19.022335+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:45:19.022335+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.022339+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:45:19.022339+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:45:19.022344+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:45:19.022425+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.022465+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.022511+00:00", "trade", 9.71, 12.0]
["2026-09-24T16:45:19.022511+00:00", "trade", 9.71, 6.0]
["2026-09-24T16:45:19.022570+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:19.023592+00:00", "trade", 9.71, 3.0]
["2026-09-24T16:45:19.024371+00:00", "trade", 9.71, 11.0]
["2026-09-24T16:45:19.027762+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:19.029562+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:45:19.029677+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:19.029862+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:19.039631+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:19.230249+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:19.231051+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.231537+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.231598+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.231658+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.232019+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.232209+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.232520+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.232856+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.243716+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.244052+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.244102+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.244323+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.244589+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.244784+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.244944+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.245175+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.260146+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.288673+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.288734+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.288744+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.289175+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.396169+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.396911+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.397006+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.397066+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.397513+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.397673+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.397793+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.397843+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.398164+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.398279+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.398595+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.398730+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.399021+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.399021+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.399046+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.399171+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.399472+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.399607+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.399923+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.400064+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.400344+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.400384+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.400510+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.400830+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.400956+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.401096+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.401191+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.401392+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.401657+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.401713+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.401913+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.402159+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.402189+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.402354+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.402364+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.402905+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.403036+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.403196+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.403497+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.403833+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.404073+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.404309+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.404354+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.404554+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.405051+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.405116+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.405351+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.405592+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.405922+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.406193+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.406409+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.406434+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.406634+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.486800+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.486890+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.487141+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.487236+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.487697+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.487757+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.487777+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.487868+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.488183+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.488223+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.488223+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.488379+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.488945+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.488985+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.489211+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.489577+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.489742+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.489822+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.489922+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.490238+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.490544+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.490825+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.491045+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.491386+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.491662+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.491852+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.491862+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.492098+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.492614+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.492664+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.492859+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.493135+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.493466+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.493742+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.493922+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.494263+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.494503+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.494729+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.495020+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.495335+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.495506+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.495786+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.496017+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:19.496107+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.543209+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:19.603984+00:00", "quote", 9.7, 9.74]
["2026-09-24T16:45:20.023433+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:45:20.388757+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:20.388837+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:20.388902+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:20.389163+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:20.390145+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:20.489903+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:21.071106+00:00", "trade", 9.7125, 37.0]
["2026-09-24T16:45:23.388593+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:25.391634+00:00", "trade", 9.7324, 2.0]
["2026-09-24T16:45:25.447237+00:00", "trade", 9.7257, 10.0]
["2026-09-24T16:45:30.001959+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.107400+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:45:31.107456+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.107476+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.107521+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.107546+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.108032+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.109110+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.112122+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.112303+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.112588+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.112663+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.112879+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.113120+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.113345+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.113350+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.113350+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.113666+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.113666+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.113806+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.113821+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.113826+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.113992+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:31.114237+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.114413+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.114478+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.146283+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.308008+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:31.786975+00:00", "trade", 9.714, 14.0]
["2026-09-24T16:45:33.983256+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:33.983382+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:45:34.545051+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:45:34.953805+00:00", "trade", 9.7245, 71.0]
["2026-09-24T16:45:35.692020+00:00", "trade", 9.7313, 1.0]
["2026-09-24T16:45:36.106277+00:00", "trade", 9.7, 6.0]
["2026-09-24T16:45:36.106345+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:36.106394+00:00", "trade", 9.7, 94.0]
["2026-09-24T16:45:36.106394+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:45:36.106487+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:45:36.106490+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:36.106491+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:45:36.106491+00:00", "trade", 9.7, 11.0]
["2026-09-24T16:45:36.106493+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:45:36.106586+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:36.106611+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:45:36.106695+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:45:36.106836+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:45:36.106836+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:45:36.106861+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:45:36.106946+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.106947+00:00", "trade", 9.7, 64.0]
["2026-09-24T16:45:36.107418+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.108325+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.122002+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.127911+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.140521+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.140537+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.612171+00:00", "trade", 9.7, 38.0]
["2026-09-24T16:45:36.612174+00:00", "trade", 9.7, 38.0]
["2026-09-24T16:45:36.613612+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.614089+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:36.614550+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:37.169350+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:37.577827+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:45:37.578078+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:37.578320+00:00", "trade", 9.71, 18.0]
["2026-09-24T16:45:37.578449+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:37.578931+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:37.739813+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:37.755285+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:38.012482+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:38.711992+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:39.169967+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:39.170358+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:39.171762+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:39.192306+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:39.296664+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:40.308167+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:40.846844+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:42.665216+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:45:42.666565+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:43.008174+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:45.200693+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:45.200853+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:45.200868+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:45.241695+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:45.308214+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:46.841996+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:45:46.842074+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:45:46.842170+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:46.842180+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:45:46.842220+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:45:46.842270+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:45:46.842300+00:00", "trade", 9.69, 6.0]
["2026-09-24T16:45:46.842303+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:45:46.842306+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:45:46.842306+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:45:46.842310+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:45:46.842318+00:00", "trade", 9.69, 38.0]
["2026-09-24T16:45:46.842475+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.842491+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.842499+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:45:46.842501+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.842506+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.842521+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.842531+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.842535+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:45:46.842942+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:45:46.842957+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.842992+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.843157+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.843563+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.846515+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:46.881769+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:45:46.882501+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:47.042429+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:45:47.591395+00:00", "trade", 9.7119, 4.0]
["2026-09-24T16:45:47.600203+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:45:48.042903+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:51.203847+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:51.226516+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:51.271789+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:51.289717+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:51.925565+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:45:53.201492+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:45:53.201570+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:45:53.201585+00:00", "trade", 9.68, 70.0]
["2026-09-24T16:45:53.201636+00:00", "trade", 9.68, 30.0]
["2026-09-24T16:45:53.201859+00:00", "trade", 9.68, 1.0]
["2026-09-24T16:45:53.202023+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:45:53.202096+00:00", "trade", 9.68, 12.0]
["2026-09-24T16:45:53.202189+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:45:53.202219+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.202434+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.202485+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.202800+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.203201+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.203647+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.203727+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.203773+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.203925+00:00", "trade", 9.68, 5.0]
["2026-09-24T16:45:53.204174+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.204204+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.204539+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.204700+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.204810+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.205301+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.213285+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:45:53.217345+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:45:53.235452+00:00", "trade", 9.68, 5.0]
["2026-09-24T16:45:53.235933+00:00", "trade", 9.68, 15.0]
["2026-09-24T16:45:53.235934+00:00", "quote", 9.68, 9.69]
["2026-09-24T16:45:53.236089+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.236375+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.236415+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.236571+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.237027+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.237503+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.240430+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.240455+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.323738+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.323743+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:53.943383+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:54.727635+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:55.169172+00:00", "trade", 9.67, 3.0]
["2026-09-24T16:45:55.169481+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.169807+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.169893+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:45:55.169963+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.170464+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.170494+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.170494+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.170880+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.171015+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.171015+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.171461+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.171481+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.171536+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.171536+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:45:55.504514+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.505902+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.508950+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.509441+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.510072+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.510984+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.520913+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:55.561410+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:56.224342+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:56.753442+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:56.832360+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:57.346839+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:57.347045+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:57.347656+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:57.348127+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:57.397836+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:57.457317+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:45:57.865083+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:00.001979+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:03.118227+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:46:03.118314+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:46:03.162032+00:00", "trade", 9.685, 95.0]
["2026-09-24T16:46:03.628163+00:00", "trade", 9.67, 200.0]
["2026-09-24T16:46:04.065843+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:04.066315+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:04.066324+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:04.066390+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:04.066474+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:04.066594+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:04.066981+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:04.067000+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:04.067452+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:04.068419+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:04.068865+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:04.077393+00:00", "trade", 9.66, 300.0]
["2026-09-24T16:46:04.111020+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:05.922051+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:05.925745+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:07.767945+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:07.769119+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:07.770311+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:07.770356+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:07.771514+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:07.772145+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:07.772145+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:07.772516+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:07.839065+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:07.840423+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:07.840879+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:07.841320+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:07.842297+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:07.842763+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:08.711358+00:00", "trade", 9.7187, 4.0]
["2026-09-24T16:46:09.803278+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:11.346814+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:11.347325+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:11.347791+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:12.133173+00:00", "trade", 9.66, 100.0]
["2026-09-24T16:46:13.847115+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:14.571821+00:00", "trade", 9.7179, 14.0]
["2026-09-24T16:46:14.573685+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:14.574166+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.052585+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.052650+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.052926+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.053878+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.054219+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:46:16.054324+00:00", "quote", 9.65, 9.68]
["2026-09-24T16:46:16.054585+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.055768+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.056209+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.095638+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:16.126215+00:00", "trade", 9.67, 1.0]
["2026-09-24T16:46:18.373901+00:00", "trade", 9.7049, 12.0]
["2026-09-24T16:46:19.232384+00:00", "trade", 9.7178, 10.0]
["2026-09-24T16:46:21.871367+00:00", "trade", 9.7178, 1.0]
["2026-09-24T16:46:23.371151+00:00", "trade", 9.7178, 12.0]
["2026-09-24T16:46:23.371933+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.372384+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:23.372414+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.372855+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.372865+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:23.372930+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.373005+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.373301+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:23.373326+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.398060+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.398516+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:23.406565+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:24.591957+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:28.005843+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:28.014669+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:28.014764+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:28.494797+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:28.602180+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:46:28.606578+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:28.606583+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:28.606613+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:29.814026+00:00", "trade", 9.7175, 79.0]
["2026-09-24T16:46:30.002009+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:30.570809+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:30.571530+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:30.572127+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:30.572127+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:30.623103+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:30.623544+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:31.930972+00:00", "trade", 9.7175, 10.0]
["2026-09-24T16:46:34.196494+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:35.715239+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:35.715690+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:35.871612+00:00", "trade", 9.6804, 1.0]
["2026-09-24T16:46:36.183133+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:36.183243+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:36.183438+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:36.183443+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:36.234685+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:36.244776+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:46:36.246128+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:36.246604+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:36.421233+00:00", "trade", 9.6802, 10.0]
["2026-09-24T16:46:38.423023+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:46:38.423101+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:46:38.455045+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:38.455491+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:38.455968+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:39.977955+00:00", "trade", 9.679, 7.0]
["2026-09-24T16:46:39.979364+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:39.979800+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:39.980301+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:40.178488+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:40.605118+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:41.065058+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:41.065574+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.021159+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.154052+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:46:42.154206+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:46:42.154531+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.155003+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.155003+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.155489+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.158527+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:46:42.159012+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.309064+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.309781+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.310262+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.310723+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.310723+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.311179+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.311219+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:42.496094+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:43.032406+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:44.061746+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:44.062262+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:46:44.485926+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:44.486412+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:44.486412+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:44.486648+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:44.520263+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.245499+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.245558+00:00", "trade", 9.675, 1.0]
["2026-09-24T16:46:46.246301+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:46.246622+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.246767+00:00", "trade", 9.67, 50.0]
["2026-09-24T16:46:46.246800+00:00", "trade", 9.67, 4.0]
["2026-09-24T16:46:46.247058+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.247063+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.247098+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.247103+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.247299+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.247299+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.247539+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:46.247579+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:46.247739+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.247860+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:46.248261+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:46.248301+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:46.248742+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:46.522460+00:00", "trade", 9.6795, 71.0]
["2026-09-24T16:46:50.272004+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:50.272049+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:50.272490+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:50.272595+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:50.273006+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:50.273021+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:50.273487+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:51.526274+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:46:51.533531+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:51.568823+00:00", "trade", 9.675, 52.0]
["2026-09-24T16:46:53.603127+00:00", "trade", 9.67, 100.0]
["2026-09-24T16:46:59.602921+00:00", "trade", 9.67, 654.0]
["2026-09-24T16:46:59.604002+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:59.604478+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:59.604558+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:59.604846+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:46:59.604915+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:46:59.604999+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:59.606202+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:46:59.606734+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:47:00.002034+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:03.197120+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.713929+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:47:04.714040+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:04.715459+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:04.915530+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.915961+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.915991+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.916086+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.916447+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.916487+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.916888+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:04.964221+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.103689+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.104246+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.104426+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.138372+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.138658+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.138868+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.139916+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.213481+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.213962+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.214243+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.215666+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.285267+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.285507+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.290815+00:00", "trade", 9.6838, 8.0]
["2026-09-24T16:47:09.477940+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.478251+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.478461+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.479529+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.548473+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.548689+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.596086+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.596372+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.596587+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.597645+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.652791+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.653022+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.706961+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.707206+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.707451+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.708564+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.783828+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.784069+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.866741+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.867016+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.867242+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.868334+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.916670+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.916910+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.948310+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.948560+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.948806+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.949884+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:09.986576+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:09.986787+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.219535+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.219851+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.220067+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.221330+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.289532+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.289768+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.330925+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.331186+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.331422+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.332474+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.363814+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.364029+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.399073+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.399348+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.399569+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.400656+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.440481+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.440727+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.484962+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.485218+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.485464+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.486556+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.531954+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.532175+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.567133+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.567383+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.567624+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.568671+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.665076+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.665281+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.776331+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.776611+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.776862+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.777990+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.814040+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.814256+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.939479+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.939745+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:10.939990+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:10.941058+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.053962+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.054172+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.088649+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.088920+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.089140+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.090213+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.123843+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.124088+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.178954+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.179230+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.179465+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.180563+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.213416+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.213642+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.516969+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.517274+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.517470+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.518592+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.764934+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.765174+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.848478+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.848778+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:11.848984+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:11.850056+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.074977+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.075153+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.218343+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.218654+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.218870+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.219972+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.295888+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.296109+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.314626+00:00", "trade", 9.69, 539.0]
["2026-09-24T16:47:12.329478+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.329763+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.329969+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.331016+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.396638+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.396838+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.435199+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.435450+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.435696+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.436763+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.548329+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.548554+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.630640+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.630955+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.631136+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.632223+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.665648+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.665888+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.722498+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.722784+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.723024+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.724097+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.757772+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.758263+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.758379+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.868847+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.869152+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.869353+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.870430+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:12.903163+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:12.903354+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:13.045763+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:13.046048+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:13.046274+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:13.047361+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:13.164881+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:13.165112+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:13.169512+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:13.170650+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:13.242551+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:13.243032+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:13.243037+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:13.243513+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:16.505263+00:00", "trade", 9.68, 2.0]
["2026-09-24T16:47:16.505418+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:16.505844+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:47:16.506851+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:16.514254+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:16.707318+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.707559+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.707799+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.707840+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.707880+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.708316+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.813516+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:16.813737+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.814073+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.814073+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.814504+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.814554+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.814554+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.845126+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:16.845608+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.846089+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:16.846124+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.005964+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.006450+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.006455+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.006455+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.006937+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.006977+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.007378+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.007418+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.050270+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.050751+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.050751+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.051192+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.051232+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.096129+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.096605+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.096650+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.097076+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.097166+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.144178+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.144614+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.144644+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.145090+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.145140+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.145166+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.145582+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.298470+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.298952+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.298952+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.298992+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.299463+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.299463+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.299463+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.299513+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.299513+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.299869+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.299939+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.475321+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.475848+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.475848+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.476289+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.476329+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.476329+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.476329+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.476364+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.476730+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.476890+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.477366+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.535710+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.535986+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.536066+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536547+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536587+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536632+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536632+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536662+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536748+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536828+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.536868+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.537068+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.582928+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.583083+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:17.583364+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.583724+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:17.584206+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:19.036283+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:47:28.609109+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.617649+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.630931+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.630996+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.631968+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.632013+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.632354+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.640884+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.641345+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.641415+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.641856+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.642388+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.648232+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.648613+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.652782+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.652903+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.656682+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.657043+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.658982+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.660681+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.660902+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.661047+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.661709+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.661784+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.662425+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.662471+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.663112+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.663303+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.665131+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:47:28.666475+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.666901+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.667347+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:28.733144+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.733665+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.733680+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:28.734141+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:30.002060+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:31.058544+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:47:34.048945+00:00", "trade", 9.67, 7.0]
["2026-09-24T16:47:37.712154+00:00", "trade", 9.679, 1.0]
["2026-09-24T16:47:40.551651+00:00", "trade", 9.6778, 1.0]
["2026-09-24T16:47:41.058943+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:41.059409+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:41.059474+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:41.197474+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:41.198816+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:41.737229+00:00", "trade", 9.7054, 32.0]
["2026-09-24T16:47:46.134280+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:47:46.135705+00:00", "trade", 9.675, 148.0]
["2026-09-24T16:47:46.135784+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:47:46.713952+00:00", "trade", 9.6998, 17.0]
["2026-09-24T16:47:46.837269+00:00", "trade", 9.6724, 3.0]
["2026-09-24T16:47:46.837630+00:00", "trade", 9.6724, 1.0]
["2026-09-24T16:47:48.997260+00:00", "trade", 9.6779, 80.0]
["2026-09-24T16:47:52.024933+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.024966+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.024966+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:47:52.024969+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.024972+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:47:52.024972+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.024984+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.024996+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.024999+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.025001+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:52.025011+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:52.025021+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:47:52.025023+00:00", "trade", 9.69, 1.0]
["2026-09-24T16:47:52.025023+00:00", "trade", 9.69, 40.0]
["2026-09-24T16:47:52.025026+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.025026+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.025026+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.025026+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.025035+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.025041+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.025045+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.025045+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.025046+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.025096+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.025577+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.025594+00:00", "trade", 9.69, 5.0]
["2026-09-24T16:47:52.025618+00:00", "trade", 9.69, 3.0]
["2026-09-24T16:47:52.025733+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.025938+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.025998+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.026079+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.027182+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.031592+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.033169+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:47:52.033780+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:47:52.034504+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.034975+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.035481+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.056411+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.125871+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.126167+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.126343+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.126343+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.126417+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.126468+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.126543+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.126593+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.126628+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.126783+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.127069+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.127099+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:47:52.127124+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.127139+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.127590+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.127595+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.127610+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.189493+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:47:52.189999+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.190144+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.190475+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.190475+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.190555+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.191006+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.231122+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.232320+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.232786+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.299149+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.484750+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:52.484851+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:54.717738+00:00", "trade", 9.684, 40.0]
["2026-09-24T16:47:55.190265+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.190676+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.190827+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.191007+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.242530+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.242805+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.243046+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.243051+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.243141+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.244124+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.273925+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.274195+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.274290+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.274431+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.310817+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.311103+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.311319+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.312386+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.352276+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.352467+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.402095+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.402375+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.402591+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.402601+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.402671+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.403653+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.434266+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.434587+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.434687+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.434767+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.489758+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.490044+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.490280+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.491362+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.542178+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:47:55.542424+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.615342+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.615648+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:55.616595+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:47:56.472225+00:00", "trade", 9.7087, 21.0]
["2026-09-24T16:47:57.278988+00:00", "trade", 9.68, 5.0]
["2026-09-24T16:48:00.002079+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:48:00.049790+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:48:00.127122+00:00", "trade", 9.68, 653.0]
["2026-09-24T16:48:00.127519+00:00", "trade", 9.68, 7.0]
["2026-09-24T16:48:00.146043+00:00", "trade", 9.68, 147.0]
["2026-09-24T16:48:02.313864+00:00", "trade", 9.7077, 6.0]
["2026-09-24T16:48:05.095527+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:48:05.095539+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:48:05.095553+00:00", "quote", 9.66, 9.72]
["2026-09-24T16:48:05.095554+00:00", "trade", 9.7, 99.0]
["2026-09-24T16:48:05.095605+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:48:05.095663+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.095714+00:00", "trade", 9.71, 4.0]
["2026-09-24T16:48:05.095874+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.096125+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.096270+00:00", "trade", 9.7, 38.0]
["2026-09-24T16:48:05.096276+00:00", "trade", 9.7, 62.0]
["2026-09-24T16:48:05.096295+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.096726+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.096761+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.096846+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.096967+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.097207+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.097247+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.097327+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.097363+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.097728+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.098205+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.098986+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.099127+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.099583+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.100239+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.100485+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.100686+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.100726+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:48:05.100806+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.100911+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.101167+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.101287+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.101593+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.101728+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:48:05.106529+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.107001+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.107001+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.107006+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.107046+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.107046+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.107532+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.107532+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.108008+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.115365+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.115370+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.115411+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.145502+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.145983+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146379+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146414+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146414+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146414+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146459+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146860+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146860+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.146901+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.489119+00:00", "trade", 9.72, 3.0]
["2026-09-24T16:48:05.868047+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.868077+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.868077+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.868458+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.868498+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.868518+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.868518+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.914372+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.924667+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.925634+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:05.926075+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:06.003460+00:00", "trade", 9.7, 58.0]
["2026-09-24T16:48:06.003463+00:00", "trade", 9.7, 25.0]
["2026-09-24T16:48:06.003900+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:07.050754+00:00", "trade", 9.7, 434.0]
["2026-09-24T16:48:07.052059+00:00", "trade", 9.7, 200.0]
["2026-09-24T16:48:07.064374+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:48:07.121702+00:00", "trade", 9.7, 310.0]
["2026-09-24T16:48:07.122731+00:00", "trade", 9.7, 590.0]
["2026-09-24T16:48:07.514351+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:08.466462+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:09.283682+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:09.414288+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:10.713476+00:00", "trade", 9.7078, 1.0]
["2026-09-24T16:48:10.713837+00:00", "trade", 9.7078, 1.0]
["2026-09-24T16:48:10.772572+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:10.773088+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:10.773534+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:48:10.774043+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:10.873243+00:00", "trade", 9.705, 52.0]
["2026-09-24T16:48:10.875083+00:00", "trade", 9.7, 10.0]
["2026-09-24T16:48:12.532205+00:00", "trade", 9.6908, 4.0]
["2026-09-24T16:48:14.146730+00:00", "trade", 9.7, 180.0]
["2026-09-24T16:48:14.171804+00:00", "trade", 9.7, 400.0]
["2026-09-24T16:48:14.173016+00:00", "trade", 9.7, 80.0]
["2026-09-24T16:48:14.173909+00:00", "trade", 9.7, 20.0]
["2026-09-24T16:48:14.183625+00:00", "trade", 9.7, 300.0]
["2026-09-24T16:48:14.313660+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.313721+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.313796+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:14.314041+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:14.314147+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.314442+00:00", "trade", 9.695, 15.0]
["2026-09-24T16:48:14.314753+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.314768+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.315159+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.315455+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.326173+00:00", "trade", 9.695, 10.0]
["2026-09-24T16:48:14.326235+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.327524+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.327965+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.373287+00:00", "quote", 9.67, 9.72]
["2026-09-24T16:48:14.427171+00:00", "trade", 9.695, 10.0]
["2026-09-24T16:48:14.427938+00:00", "trade", 9.695, 10.0]
["2026-09-24T16:48:14.428011+00:00", "trade", 9.695, 91.0]
["2026-09-24T16:48:14.447078+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:14.447855+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:17.632570+00:00", "trade", 9.6925, 1.0]
["2026-09-24T16:48:18.333509+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.333930+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.333945+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.333985+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334025+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334306+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334311+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334346+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334361+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334426+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334466+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334506+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334787+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334827+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334867+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334907+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334947+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334947+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.334952+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.334987+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.335028+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.335033+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:18.335108+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.335143+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.335429+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.335429+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.335469+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.335469+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.336119+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:48:18.336426+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.367079+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.367344+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.367389+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.367841+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.385277+00:00", "trade", 9.69, 10.0]
["2026-09-24T16:48:18.471984+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:18.745775+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:19.430749+00:00", "trade", 9.6888, 12.0]
["2026-09-24T16:48:19.430851+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:19.951324+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.951390+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.951393+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.951432+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.951435+00:00", "trade", 9.69, 120.0]
["2026-09-24T16:48:19.951829+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.951868+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.951877+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.951892+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:48:19.951936+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:19.951946+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.951951+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:19.951952+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.951955+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.951968+00:00", "trade", 9.69, 220.0]
["2026-09-24T16:48:19.951970+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.951973+00:00", "trade", 9.69, 220.0]
["2026-09-24T16:48:19.951976+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.952064+00:00", "trade", 9.69, 80.0]
["2026-09-24T16:48:19.952070+00:00", "trade", 9.69, 140.0]
["2026-09-24T16:48:19.952073+00:00", "trade", 9.69, 80.0]
["2026-09-24T16:48:19.952157+00:00", "trade", 9.69, 220.0]
["2026-09-24T16:48:19.952202+00:00", "trade", 9.69, 300.0]
["2026-09-24T16:48:19.952485+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:48:19.952494+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.952512+00:00", "trade", 9.69, 220.0]
["2026-09-24T16:48:19.952515+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.952620+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.952740+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.955359+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:48:19.955450+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:19.959512+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:48:19.977339+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:48:22.329857+00:00", "trade", 9.684, 1.0]
["2026-09-24T16:48:23.405016+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.571056+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.578318+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:48:24.578319+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.578321+00:00", "trade", 9.71, 29.0]
["2026-09-24T16:48:24.578895+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.579176+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.579216+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.579301+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.579336+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.579376+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.579456+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.579617+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.579817+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.579857+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.579943+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.579978+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.580058+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.580098+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.580098+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:24.580138+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.580258+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.581135+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:24.589621+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:25.331683+00:00", "trade", 9.6892, 1.0]
["2026-09-24T16:48:26.890449+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:48:26.891409+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:48:26.892208+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.892969+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.893769+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.894512+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.895291+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.896091+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.896848+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.897411+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:26.897931+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:48:27.662465+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:27.662956+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:27.663342+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:27.663342+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:27.663778+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:27.663798+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:29.750266+00:00", "trade", 9.695, 100.0]
["2026-09-24T16:48:29.750362+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:29.750368+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:29.750449+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:29.750503+00:00", "trade", 9.69, 36.0]
["2026-09-24T16:48:29.750569+00:00", "trade", 9.69, 400.0]
["2026-09-24T16:48:29.750635+00:00", "trade", 9.695, 100.0]
["2026-09-24T16:48:29.750729+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:29.750891+00:00", "trade", 9.695, 64.0]
["2026-09-24T16:48:29.751910+00:00", "trade", 9.7, 200.0]
["2026-09-24T16:48:29.752151+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:48:29.752271+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:48:29.752933+00:00", "trade", 9.69, 400.0]
["2026-09-24T16:48:29.752999+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:48:29.753393+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:48:29.753631+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:48:29.755468+00:00", "trade", 9.69, 104.0]
["2026-09-24T16:48:29.755552+00:00", "trade", 9.69, 19.0]
["2026-09-24T16:48:29.755558+00:00", "trade", 9.69, 100.0]
["2026-09-24T16:48:29.755666+00:00", "trade", 9.69, 200.0]
["2026-09-24T16:48:29.756036+00:00", "trade", 9.69, 205.0]
["2026-09-24T16:48:29.756196+00:00", "trade", 9.69, 28.0]
["2026-09-24T16:48:29.756415+00:00", "trade", 9.69, 6.0]
["2026-09-24T16:48:29.756539+00:00", "trade", 9.69, 94.0]
["2026-09-24T16:48:30.002104+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:30.646131+00:00", "trade", 9.6908, 36.0]
["2026-09-24T16:48:30.706411+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:30.817256+00:00", "trade", 9.6938, 25.0]
["2026-09-24T16:48:32.759105+00:00", "trade", 9.705, 6.0]
["2026-09-24T16:48:32.763632+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:32.763642+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:32.763723+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.764359+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.764515+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.764960+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.802460+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.802730+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:32.802951+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.803527+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.804008+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.804449+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.807721+00:00", "trade", 9.695, 3.0]
["2026-09-24T16:48:32.809051+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.809532+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.809532+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.831379+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.831890+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:32.869985+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:32.870632+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:32.871073+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:32.872431+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:33.011477+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:33.483436+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:34.246054+00:00", "trade", 9.69, 96.0]
["2026-09-24T16:48:34.607717+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:34.608223+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:37.247607+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:48:37.248974+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:37.249455+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:39.646293+00:00", "trade", 9.69, 662.0]
["2026-09-24T16:48:39.646320+00:00", "trade", 9.67, 442.0]
["2026-09-24T16:48:39.646391+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:41.176613+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:41.177039+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:41.178011+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:46.886092+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:48:46.886670+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:46.886905+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:46.887066+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:48:46.894895+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:48:46.895190+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:46.895511+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:46.895551+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:46.970374+00:00", "quote", 9.68, 9.71]
["2026-09-24T16:48:46.970695+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:46.970895+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:48:48.327866+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:48.327926+00:00", "trade", 9.68, 9.0]
["2026-09-24T16:48:48.327951+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:48.327976+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:48:48.328497+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:48:48.328818+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:48:48.334988+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:48:48.335298+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:48.335474+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:48.335779+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:48:48.335860+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:48:48.335860+00:00", "quote", 9.66, 9.69]
["2026-09-24T16:48:48.336210+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:48.339843+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:48:48.339930+00:00", "trade", 9.6825, 14.0]
["2026-09-24T16:48:48.347472+00:00", "trade", 9.6825, 86.0]
["2026-09-24T16:48:48.347562+00:00", "trade", 9.6825, 28.0]
["2026-09-24T16:48:48.372311+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:48.447244+00:00", "trade", 9.685, 114.0]
["2026-09-24T16:48:48.448618+00:00", "quote", 9.66, 9.7]
["2026-09-24T16:48:48.468265+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:48.469342+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:48.796807+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:48.886430+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:48.886500+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:48.886766+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:48.927949+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:48.928891+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:48.928926+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:48.929653+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:48.986614+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:49.628025+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:49.628952+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:50.210537+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:50.211068+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:50.286432+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:50.286503+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:50.286803+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:50.328057+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:50.328608+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:50.329510+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:50.728876+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:51.291158+00:00", "trade", 9.691, 1.0]
["2026-09-24T16:48:51.313748+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.796153+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:56.796534+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.796689+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:56.796694+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.797090+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.797170+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:48:56.797210+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.797321+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.797376+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.797727+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.899288+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.899454+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:56.899459+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:57.004514+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:57.512583+00:00", "trade", 9.703, 15.0]
["2026-09-24T16:48:57.986466+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:57.986807+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:57.987233+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:57.987634+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:57.987799+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:57.987834+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:57.988436+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:58.986722+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:58.987048+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:58.987489+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:48:58.988121+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:48:58.988762+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.002124+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.086435+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:00.086771+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.087197+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:00.087608+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.087713+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.087718+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.087798+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.087798+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:00.088199+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:00.088354+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.088680+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.088680+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:00.088996+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:00.089161+00:00", "trade", 9.68, 10.0]
["2026-09-24T16:49:00.089196+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:00.089302+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.089517+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.089637+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.089637+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:00.089918+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:02.371023+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:02.968500+00:00", "trade", 9.6918, 81.0]
["2026-09-24T16:49:03.890528+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:49:03.890528+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:49:03.892275+00:00", "trade", 9.675, 100.0]
["2026-09-24T16:49:04.192854+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.192975+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.193040+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.193090+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.193250+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.193290+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.193501+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:04.193591+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:04.193616+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.193997+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:04.194137+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.228620+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:04.229221+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:04.283260+00:00", "trade", 9.6915, 3.0]
["2026-09-24T16:49:04.283355+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:04.286447+00:00", "quote", 9.65, 9.69]
["2026-09-24T16:49:04.286813+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:04.287294+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.287399+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.287399+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.287444+00:00", "quote", 9.67, 9.69]
["2026-09-24T16:49:04.287640+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.287680+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.287750+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:04.287760+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:05.391866+00:00", "trade", 9.685, 30.0]
["2026-09-24T16:49:07.004244+00:00", "trade", 9.6913, 1.0]
["2026-09-24T16:49:07.139649+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:07.142877+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:07.143734+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:07.145448+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:07.401738+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:07.431624+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:08.395578+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:08.396540+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.059043+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.456920+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.456975+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.457050+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.457542+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.457862+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.458013+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.458494+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.458519+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.458524+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.458584+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:11.459135+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.459732+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.540369+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.559409+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.623116+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.682687+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:11.683645+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:16.244802+00:00", "trade", 9.7, 143.0]
["2026-09-24T16:49:20.071044+00:00", "trade", 9.688, 6.0]
["2026-09-24T16:49:21.059051+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:25.018850+00:00", "trade", 9.6833, 3.0]
["2026-09-24T16:49:25.561140+00:00", "trade", 9.6905, 2.0]
["2026-09-24T16:49:25.570679+00:00", "trade", 9.675, 9.0]
["2026-09-24T16:49:25.570776+00:00", "quote", 9.65, 9.7]
["2026-09-24T16:49:26.245983+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:26.246073+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:26.246454+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:26.248645+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:49:26.297340+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:26.298197+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:26.298583+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:26.298638+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:28.045025+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:30.002154+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:31.058418+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:31.062113+00:00", "trade", 9.685, 9.0]
["2026-09-24T16:49:31.062207+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:31.065923+00:00", "trade", 9.685, 7.0]
["2026-09-24T16:49:31.065953+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:49:31.067066+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:49:31.067246+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:49:31.068121+00:00", "trade", 9.685, 19.0]
["2026-09-24T16:49:31.111099+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:31.112156+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:31.112161+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:31.755332+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:37.952784+00:00", "trade", 9.6904, 2.0]
["2026-09-24T16:49:38.475936+00:00", "trade", 9.6915, 1.0]
["2026-09-24T16:49:41.063243+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.063313+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.063348+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:49:41.063353+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.063754+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.063794+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.063834+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.063875+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.064235+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.064356+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.064797+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.065233+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.065684+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:41.094898+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:42.030190+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:49.032345+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:49:49.035566+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:49:50.010189+00:00", "trade", 9.685, 10.0]
["2026-09-24T16:49:50.019808+00:00", "trade", 9.685, 3.0]
["2026-09-24T16:49:51.072578+00:00", "trade", 9.6907, 9.0]
["2026-09-24T16:49:51.714462+00:00", "trade", 9.6909, 100.0]
["2026-09-24T16:49:52.030178+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:49:52.030253+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:52.031120+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:52.031160+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:52.031596+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:52.133689+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:52.133765+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:52.230425+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:52.231267+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:55.335974+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:49:55.336077+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:55.337285+00:00", "trade", 9.7, 255.0]
["2026-09-24T16:49:56.078868+00:00", "trade", 9.685, 5.0]
["2026-09-24T16:49:56.174232+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:56.174658+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:57.310795+00:00", "trade", 9.6894, 1.0]
["2026-09-24T16:49:57.451964+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:57.453081+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:49:59.217531+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:00.002179+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:02.913904+00:00", "trade", 9.685, 100.0]
["2026-09-24T16:50:02.913995+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:02.914972+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:02.915258+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:02.915694+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:02.916175+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:04.085719+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:08.571589+00:00", "trade", 9.6939, 2.0]
["2026-09-24T16:50:08.833215+00:00", "trade", 9.7038, 15.0]
["2026-09-24T16:50:10.777843+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.777854+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.777859+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:50:10.777914+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.778127+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:50:10.778234+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.778455+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.778510+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.778606+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.778996+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.779492+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:50:10.780009+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:50:10.780349+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:50:10.780449+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:50:10.781091+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.781091+00:00", "quote", 9.69, 9.7]
["2026-09-24T16:50:10.781412+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.781452+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.781532+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.782374+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.782449+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.789135+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.792573+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.793486+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.793531+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:10.981478+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:11.263915+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:11.263961+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:11.264011+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:11.264171+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:11.264532+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:11.264637+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:11.265128+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:11.997963+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:12.014496+00:00", "trade", 9.685, 8.0]
["2026-09-24T16:50:12.036650+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:12.106105+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:13.664872+00:00", "trade", 9.685, 1.0]
["2026-09-24T16:50:14.253770+00:00", "trade", 9.7038, 72.0]
["2026-09-24T16:50:15.593536+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:17.670515+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:17.727290+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:18.966260+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:18.971439+00:00", "trade", 9.68, 7.0]
["2026-09-24T16:50:18.971537+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:20.086266+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:21.628361+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:23.580368+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:23.857956+00:00", "trade", 9.69, 4.0]
["2026-09-24T16:50:23.858054+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:23.858966+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:23.859422+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:23.859502+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:24.024983+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:50:24.152847+00:00", "trade", 9.6938, 6.0]
["2026-09-24T16:50:24.224696+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:24.224700+00:00", "trade", 9.7, 99.0]
["2026-09-24T16:50:24.224767+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:25.025567+00:00", "trade", 9.6944, 21.0]
["2026-09-24T16:50:25.030956+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:25.446460+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:28.230782+00:00", "trade", 9.6946, 4.0]
["2026-09-24T16:50:28.933179+00:00", "trade", 9.7042, 13.0]
["2026-09-24T16:50:30.002209+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:31.611300+00:00", "trade", 9.69, 500.0]
["2026-09-24T16:50:31.613539+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:35.184754+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:50:35.184935+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:35.185692+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:35.188855+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:35.220280+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.467353+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.476440+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.487371+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.503589+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.505469+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.506576+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.521657+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.522710+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.523808+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.524920+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.530092+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.535801+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.535901+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.540923+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.540968+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.541931+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.545384+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.547850+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.547905+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.547950+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.548386+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.548411+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.548441+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.548486+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.548937+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.548962+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.548972+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.549002+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.549443+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.549464+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.549479+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.549499+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.549950+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.549990+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.550015+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.550050+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.550496+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.550506+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.550521+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.550546+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.550987+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.551027+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.551032+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.551052+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.551503+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.551528+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.551544+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.551579+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.552020+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.552030+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.552055+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.552075+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.552516+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.552536+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.552551+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.552566+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.553042+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.553067+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.553087+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.553102+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.553553+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.553578+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.553603+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.553623+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.554060+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.554090+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.554125+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.554145+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.554485+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.554541+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.554576+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.554616+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.554626+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.555162+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.555162+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.555207+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.555247+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.555613+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.555668+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.562620+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.562655+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.562695+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.563156+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.563176+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.563236+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.563748+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.563773+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.563818+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564179+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564184+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.564254+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564269+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564324+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.564349+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564369+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564735+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564755+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.564775+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564795+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564815+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564835+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.564850+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.564870+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565236+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565256+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.565316+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565331+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565331+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565356+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.565377+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565396+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565798+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565818+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.565838+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565858+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565858+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565888+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.565918+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.565948+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566304+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566329+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.566354+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566369+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566389+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566404+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.566434+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566454+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566895+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566920+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.566945+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.566955+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.567411+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.567436+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.567451+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.567466+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.567917+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.567938+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.567958+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.567973+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.568419+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.568444+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.568464+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.568484+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.568930+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.568960+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.569005+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.571255+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.571316+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.571621+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.571687+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.571732+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.572168+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.572213+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.572343+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.572348+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.572834+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.572864+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.572914+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.573350+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.573401+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.574042+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.574072+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.574127+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.574583+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.574709+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.574874+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.574919+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.574984+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.575641+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.575761+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.576698+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.577250+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.580593+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.580698+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.581630+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.581750+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.582763+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.583013+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.583109+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.583840+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.583996+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.585073+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.585194+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.587309+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.588201+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.588466+00:00", "quote", 9.68, 9.7]
["2026-09-24T16:50:37.589088+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.589679+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.589865+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:37.590176+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:38.001840+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:38.002778+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:39.681804+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:39.913982+00:00", "trade", 9.67, 2.0]
["2026-09-24T16:50:39.915801+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:45.827468+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:46.057160+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:46.166265+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:46.166325+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:46.166380+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:46.167066+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:46.267656+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:47.189846+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:47.291338+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:47.331152+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:47.331206+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:50:47.397756+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:48.199367+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:50:50.241239+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:50:50.241242+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:50:50.241244+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:50.241245+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:50:50.241296+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:50:50.241299+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:50:50.241299+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:50:50.241310+00:00", "quote", 9.67, 9.7]
["2026-09-24T16:50:50.242271+00:00", "trade", 9.69, 2.0]
["2026-09-24T16:50:50.242298+00:00", "trade", 9.7, 98.0]
["2026-09-24T16:50:50.242327+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.242337+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:50:50.242367+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.242573+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.244520+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:50:50.244693+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.247972+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:50:50.248000+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.248341+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.248421+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.250396+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.250527+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.250978+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.251970+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.252511+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.252601+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.252787+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.252832+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.252967+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.253383+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.253393+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.253960+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.253975+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.254636+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.254691+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.255308+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.255809+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.256335+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.256350+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.256825+00:00", "trade", 9.7, 15.0]
["2026-09-24T16:50:50.256857+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.256862+00:00", "quote", 9.67, 9.71]
["2026-09-24T16:50:50.257423+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.260184+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:50.279681+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:51.755955+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:51.845318+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:51.845396+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:50:51.845405+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:50:51.845408+00:00", "trade", 9.71, 200.0]
["2026-09-24T16:50:51.845689+00:00", "quote", 9.69, 9.71]
["2026-09-24T16:50:51.845693+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:50:51.845696+00:00", "trade", 9.71, 5.0]
["2026-09-24T16:50:51.845696+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:50:51.845874+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:50:51.845874+00:00", "trade", 9.71, 13.0]
["2026-09-24T16:50:51.845874+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:51.845889+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:51.845989+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:50:51.846330+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:51.846576+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:51.852124+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:51.853362+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:50:51.876888+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:51.884291+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:51.945637+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:52.017728+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:52.125850+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:52.653822+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:53.603187+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:53.604545+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:53.605172+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:54.286819+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:54.424118+00:00", "trade", 9.73, 454.0]
["2026-09-24T16:50:54.425479+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:54.425945+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:54.426421+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:55.686646+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:55.759269+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:50:55.788198+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:00.002239+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:01.371450+00:00", "trade", 9.7031, 6.0]
["2026-09-24T16:51:01.641265+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:02.690648+00:00", "trade", 9.7052, 1.0]
["2026-09-24T16:51:04.443202+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:51:07.041940+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:07.042231+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:07.042577+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:07.345483+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:08.142144+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:08.142490+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:08.142595+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:08.142661+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:08.144258+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:51:08.145645+00:00", "trade", 9.71, 7.0]
["2026-09-24T16:51:08.145733+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:08.444354+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:09.242118+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:09.242463+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:09.242569+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:10.342111+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:10.342492+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:10.342607+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:11.442119+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:11.442465+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:11.442565+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.542148+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:12.542529+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.542624+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.543551+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:51:12.543566+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.544003+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.544003+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.544027+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.544047+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.544473+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.544554+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:12.566802+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.087620+00:00", "trade", 9.7, 88.0]
["2026-09-24T16:51:13.087682+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.087702+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.087717+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.088017+00:00", "trade", 9.7, 12.0]
["2026-09-24T16:51:13.088503+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.088624+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.121273+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:51:13.122635+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.324992+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.642126+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:13.642457+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.642557+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.643084+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:13.643404+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.643565+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:13.643840+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.644076+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:13.644146+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.644683+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:13.644683+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:13.710820+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.739455+00:00", "trade", 9.7059, 1.0]
["2026-09-24T16:51:15.740792+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:15.740847+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:15.741132+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.741323+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.741363+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.741769+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:15.742085+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.742235+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:15.742566+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.742766+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:15.742847+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.874590+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.878524+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:15.879051+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:16.010353+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:16.809806+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:16.810137+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:16.810242+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:16.810784+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:16.811084+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:16.811265+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:16.811525+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:16.844679+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:17.951313+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:18.891192+00:00", "trade", 9.7059, 8.0]
["2026-09-24T16:51:18.891291+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:18.892589+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:18.893050+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:18.893050+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:18.900745+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:51:19.008946+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.011086+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.112562+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.666990+00:00", "trade", 9.7063, 20.0]
["2026-09-24T16:51:19.668320+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:19.668401+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:19.668701+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.668801+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.668842+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.669323+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:19.669644+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.669764+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.669799+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:19.670120+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.670275+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:19.670340+00:00", "trade", 9.71, 25.0]
["2026-09-24T16:51:19.670360+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.705975+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.706617+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:19.706892+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.159930+00:00", "trade", 9.69, 111.0]
["2026-09-24T16:51:20.161324+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.161760+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.162201+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.761307+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:20.761718+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.761818+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.762265+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:20.762680+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.762756+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:20.763107+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.763317+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:20.763352+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.763793+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:20.763828+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.764319+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:20.764319+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:20.848916+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.026707+00:00", "trade", 9.71, 33.0]
["2026-09-24T16:51:21.844185+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:21.844531+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.844636+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.844691+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.845152+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:21.845463+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.845628+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:21.845658+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:21.845924+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.846149+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:21.846180+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.867300+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:21.867335+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:22.217468+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:22.944148+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:22.944489+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:22.944589+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:22.945145+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:22.945426+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:22.945626+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:22.945867+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:22.946148+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:22.946228+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:23.021682+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:23.546061+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.044146+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.044492+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.044592+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.045144+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.045425+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.045585+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.045901+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.046136+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.046226+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.046622+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.046703+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.047144+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.047184+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.047585+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.047655+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.048096+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:24.048146+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.085836+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.358394+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:24.451800+00:00", "trade", 9.7056, 6.0]
["2026-09-24T16:51:25.144145+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:25.144480+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:25.144581+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:25.145142+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:25.145423+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:25.145488+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:25.145528+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:25.145573+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:25.145894+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:25.146089+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:25.146144+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:25.246689+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.244143+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:26.244489+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.244589+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.245140+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:26.245421+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.245617+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:26.245897+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.245977+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.246103+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:26.246178+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.320520+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:26.321447+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.344146+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.344512+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.344638+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.345134+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.345500+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.346091+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.346131+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.346136+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.346422+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.346938+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.347058+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.347419+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.347534+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.347935+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:27.348016+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:27.370078+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:28.444140+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:28.444481+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:28.444581+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:28.445132+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:28.445453+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:28.445608+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:28.445894+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:28.446095+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:28.446175+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:28.497823+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:29.544153+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:29.544489+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:29.544589+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:29.545121+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:29.545451+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:29.545612+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:29.545652+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:29.545882+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:29.546133+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:29.546173+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:29.602026+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.002259+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.302092+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.644137+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:30.644482+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.644583+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.645129+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:30.645450+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.645590+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:30.645891+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.646091+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:30.646166+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:30.745463+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:31.704726+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:31.705087+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:31.705192+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:31.705713+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:31.706034+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:31.706195+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:31.706515+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:31.706676+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:31.706751+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:31.737494+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:32.804729+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:32.805115+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:32.805221+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:32.805712+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:32.806063+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:32.806188+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:32.806549+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:32.806669+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:32.806749+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:32.880079+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:33.860417+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:33.860748+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:33.860853+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:33.861395+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:33.861685+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:33.861891+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:33.862131+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:33.862372+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:33.862447+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:33.893451+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.960471+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.960827+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.960942+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.961739+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.962125+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.966375+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.966445+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.966771+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.967513+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.967553+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.967608+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.971121+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.971592+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.971652+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.971808+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.971853+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.972154+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.972204+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.973933+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.973953+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.974013+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.974038+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.974880+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.974915+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.974925+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.975331+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.975441+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.975487+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.975938+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:34.975938+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.976414+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:34.976444+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:35.012324+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.060424+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:36.060765+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.060870+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.061492+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:36.061722+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.094265+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.244535+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:51:36.244632+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.465243+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.912320+00:00", "trade", 9.699, 1.0]
["2026-09-24T16:51:36.943967+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:36.944009+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:51:37.181843+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:40.262281+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:40.262642+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:40.262742+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:40.262812+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:40.263258+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:40.263574+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:40.263734+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:40.264055+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:40.264255+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:40.264296+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:40.274901+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:45.343083+00:00", "trade", 9.6916, 100.0]
["2026-09-24T16:51:45.344624+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:46.923002+00:00", "trade", 9.704, 2.0]
["2026-09-24T16:51:46.923101+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:47.057446+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.693469+00:00", "trade", 9.7025, 7.0]
["2026-09-24T16:51:49.693565+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.775340+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.817450+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:49.817916+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.818022+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.818919+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.818959+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.819360+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:49.819400+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:52.417399+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:52.417750+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:52.417855+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.017392+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:54.017743+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.017849+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.018365+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:54.018716+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.018841+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:54.019272+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.019317+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:54.019362+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.019432+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.032173+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.187974+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.193636+00:00", "trade", 9.7, 8.0]
["2026-09-24T16:51:54.193727+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:54.390776+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.117351+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:55.117697+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.117802+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.118323+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:55.118644+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.118699+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.118724+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.118804+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:55.119125+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.119320+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:55.119360+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:55.175755+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:56.168428+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:56.168864+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:56.168964+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:56.169400+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:56.169816+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:56.169866+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:56.170252+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:56.170382+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:56.170463+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:56.213545+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:57.268371+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:57.268717+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:57.268817+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:57.269383+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:57.269659+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:57.269819+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:57.270100+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:57.270341+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:57.270461+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:57.298716+00:00", "trade", 9.71, 30.0]
["2026-09-24T16:51:57.314552+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:51:57.412005+00:00", "trade", 9.7024, 106.0]
["2026-09-24T16:51:57.477860+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:57.831642+00:00", "trade", 9.7024, 31.0]
["2026-09-24T16:51:58.368359+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:58.368730+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:58.368830+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:58.369342+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:58.369702+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:58.369818+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:58.370139+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:58.370339+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:58.370419+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:58.387966+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:58.439355+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:51:58.870774+00:00", "trade", 9.6937, 9.0]
["2026-09-24T16:51:59.084024+00:00", "trade", 9.7053, 4.0]
["2026-09-24T16:51:59.468363+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:59.468738+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:59.468839+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:59.469375+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:59.469415+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:59.469571+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:59.469856+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:59.469856+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:59.470337+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:51:59.470377+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:51:59.500900+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:00.002289+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:00.568376+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:00.568717+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:00.568822+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:00.569729+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:00.569774+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:03.013258+00:00", "trade", 9.7005, 70.0]
["2026-09-24T16:52:03.013366+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:03.253898+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:03.848625+00:00", "trade", 9.6931, 41.0]
["2026-09-24T16:52:04.068387+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:04.068773+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:04.068878+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:04.069390+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:04.069687+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:52:04.069710+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:04.069871+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:04.070192+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:04.070392+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:04.070472+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:04.071621+00:00", "trade", 9.7048, 1.0]
["2026-09-24T16:52:04.344690+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:05.168370+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:05.168721+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:05.168827+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:06.268349+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:06.268725+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:06.268820+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:06.269747+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:06.269782+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:07.368362+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:07.368708+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:07.368808+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:08.468335+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:08.468706+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:08.468812+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:09.331597+00:00", "trade", 9.7057, 2.0]
["2026-09-24T16:52:10.019909+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:12.827702+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:12.827702+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:12.827717+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:19.673785+00:00", "trade", 9.7051, 79.0]
["2026-09-24T16:52:19.675623+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:20.890602+00:00", "trade", 9.7051, 1.0]
["2026-09-24T16:52:20.890700+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:20.970664+00:00", "trade", 9.709, 1.0]
["2026-09-24T16:52:21.240668+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:22.439730+00:00", "trade", 9.7073, 1.0]
["2026-09-24T16:52:22.439796+00:00", "trade", 9.7059, 2.0]
["2026-09-24T16:52:22.439802+00:00", "trade", 9.7053, 1.0]
["2026-09-24T16:52:22.439808+00:00", "trade", 9.7088, 2.0]
["2026-09-24T16:52:22.828768+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:22.897916+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:52:22.898008+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:22.898018+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:23.042692+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:52:23.091519+00:00", "trade", 9.71, 23.0]
["2026-09-24T16:52:23.254396+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:23.297832+00:00", "trade", 9.71, 106.0]
["2026-09-24T16:52:23.313833+00:00", "trade", 9.71, 17.0]
["2026-09-24T16:52:25.131595+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:26.336357+00:00", "trade", 9.71, 45.0]
["2026-09-24T16:52:26.444144+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:26.444625+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:26.752909+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:26.952653+00:00", "trade", 9.7003, 14.0]
["2026-09-24T16:52:27.010327+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:27.291452+00:00", "trade", 9.7081, 6.0]
["2026-09-24T16:52:27.514923+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:52:28.451929+00:00", "trade", 9.7065, 5.0]
["2026-09-24T16:52:30.002314+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:30.152245+00:00", "trade", 9.7081, 1.0]
["2026-09-24T16:52:34.646966+00:00", "trade", 9.6979, 49.0]
["2026-09-24T16:52:34.647070+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:34.648253+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:52:34.895827+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:40.753761+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:40.755034+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:43.785915+00:00", "trade", 9.71, 400.0]
["2026-09-24T16:52:43.786013+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:44.485804+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:44.485869+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:48.544472+00:00", "trade", 9.71, 55.0]
["2026-09-24T16:52:48.568809+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:52:48.568903+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:48.624147+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:52:48.915293+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:49.179572+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:49.180298+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:49.570147+00:00", "trade", 9.71, 1.0]
["2026-09-24T16:52:53.788618+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:53.789710+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:53.796443+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.797099+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.797755+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:53.797794+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.797851+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.798236+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:53.798521+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.798578+00:00", "trade", 9.705, 5.0]
["2026-09-24T16:52:53.798712+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:53.807344+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.807407+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.808051+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.808316+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.813726+00:00", "trade", 9.705, 19.0]
["2026-09-24T16:52:53.819867+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:53.820188+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:53.820799+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.059858+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.095709+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.095819+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.096476+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.100570+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.100716+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.103954+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.144084+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.144189+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.144345+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.220356+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.220626+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.220736+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.221388+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.290467+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.290753+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.290858+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.290989+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.292036+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.359522+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.359622+00:00", "quote", 9.69, 9.73]
["2026-09-24T16:52:54.359767+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.505023+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.505284+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.505880+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.506371+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.524770+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.525236+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.542397+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:54.543354+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:56.787326+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:59.872584+00:00", "trade", 9.7031, 8.0]
["2026-09-24T16:52:59.873913+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:52:59.874294+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:00.002334+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:00.077588+00:00", "trade", 9.705, 43.0]
["2026-09-24T16:53:00.077654+00:00", "trade", 9.705, 157.0]
["2026-09-24T16:53:04.801843+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:05.675514+00:00", "trade", 9.6955, 100.0]
["2026-09-24T16:53:06.058560+00:00", "trade", 9.7, 6.0]
["2026-09-24T16:53:06.058660+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:07.289249+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:10.226270+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:10.227287+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:11.836222+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:53:11.836393+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:53:11.836854+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:53:11.836860+00:00", "trade", 9.71, 50.0]
["2026-09-24T16:53:11.836919+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:11.837174+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:53:11.837655+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:53:11.837766+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:53:11.838247+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:11.871947+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:14.727915+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:14.728391+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:15.385892+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:53:18.825729+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:19.682908+00:00", "trade", 9.7083, 10.0]
["2026-09-24T16:53:19.684288+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:19.684388+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:19.690959+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:19.761141+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:19.784180+00:00", "trade", 9.72, 335.0]
["2026-09-24T16:53:19.784266+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:20.196813+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:20.197294+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:20.197775+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:20.197810+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:27.034360+00:00", "trade", 9.72, 2.0]
["2026-09-24T16:53:27.938371+00:00", "trade", 9.705, 100.0]
["2026-09-24T16:53:30.002384+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:30.431185+00:00", "trade", 9.7101, 6.0]
["2026-09-24T16:53:33.415608+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:33.416190+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:33.513663+00:00", "trade", 9.7001, 1.0]
["2026-09-24T16:53:34.728014+00:00", "trade", 9.7, 12.0]
["2026-09-24T16:53:34.728092+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:34.728164+00:00", "trade", 9.7, 12.0]
["2026-09-24T16:53:34.728612+00:00", "trade", 9.705, 12.0]
["2026-09-24T16:53:34.728884+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:34.728931+00:00", "trade", 9.705, 10.0]
["2026-09-24T16:53:34.729199+00:00", "trade", 9.7, 5.0]
["2026-09-24T16:53:34.729696+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:34.732177+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:34.732633+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:34.733134+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:34.733575+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:34.734016+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:34.734949+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:34.790020+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:35.456105+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:36.051870+00:00", "trade", 9.68, 100.0]
["2026-09-24T16:53:36.908633+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:36.909034+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:38.516080+00:00", "trade", 9.711, 1.0]
["2026-09-24T16:53:38.518690+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:39.377991+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:43.166178+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:45.212098+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:53:45.213628+00:00", "trade", 9.7, 1.0]
["2026-09-24T16:53:45.427691+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:45.428132+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:45.468092+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:45.468568+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:45.470909+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:45.474788+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:45.476697+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:45.476798+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:45.477154+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:45.477991+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:45.478577+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:46.080665+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:46.080755+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:46.081121+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:46.081186+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:46.081427+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:46.081522+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:46.081893+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:46.081903+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:46.081943+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:48.299301+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:48.811891+00:00", "trade", 9.7, 2.0]
["2026-09-24T16:53:48.811977+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:48.812292+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:48.862652+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:49.649220+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:49.649290+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:51.706521+00:00", "trade", 9.7, 220.0]
["2026-09-24T16:53:51.709129+00:00", "trade", 9.7, 450.0]
["2026-09-24T16:53:51.709132+00:00", "trade", 9.7, 100.0]
["2026-09-24T16:53:51.709132+00:00", "trade", 9.71, 450.0]
["2026-09-24T16:53:51.709135+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:53:51.709204+00:00", "trade", 9.71, 450.0]
["2026-09-24T16:53:51.709219+00:00", "trade", 9.71, 450.0]
["2026-09-24T16:53:51.709295+00:00", "trade", 9.71, 450.0]
["2026-09-24T16:53:51.709318+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:53:51.709684+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:51.709859+00:00", "trade", 9.71, 100.0]
["2026-09-24T16:53:51.710175+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:51.710626+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:52.178986+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:52.337489+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:55.610389+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:55.610885+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:55.610886+00:00", "trade", 9.705, 63.0]
["2026-09-24T16:53:55.610935+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:55.611587+00:00", "trade", 9.705, 200.0]
["2026-09-24T16:53:55.612078+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:56.775563+00:00", "quote", 9.69, 9.72]
["2026-09-24T16:53:56.776024+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:56.776545+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:56.777021+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:53:56.971589+00:00", "trade", 9.72, 203.0]
["2026-09-24T16:54:00.002409+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:54:01.036214+00:00", "quote", 9.68, 9.72]
["2026-09-24T16:54:09.224898+00:00", "trade", 9.71, 2.0]
["2026-09-24T16:54:09.225282+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:54:09.225707+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:54:09.225708+00:00", "quote", 9.7, 9.72]
["2026-09-24T16:54:09.225710+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:54:09.225713+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:54:09.225728+00:00", "quote", 9.71, 9.72]
["2026-09-24T16:54:09.225731+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:54:09.225737+00:00", "trade", 9.72, 38.0]
["2026-09-24T16:54:09.225750+00:00", "trade", 9.72, 71.0]
["2026-09-24T16:54:09.225753+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.225755+00:00", "trade", 9.72, 94.0]
["2026-09-24T16:54:09.225755+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:54:09.225824+00:00", "trade", 9.72, 62.0]
["2026-09-24T16:54:09.225913+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.225953+00:00", "trade", 9.72, 1.0]
["2026-09-24T16:54:09.225956+00:00", "trade", 9.72, 82.0]
["2026-09-24T16:54:09.226289+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.226430+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.226745+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.226750+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.230509+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.233988+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.234113+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:54:09.234563+00:00", "trade", 9.72, 100.0]
["2026-09-24T16:54:09.234629+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:54:09.234634+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.234709+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:54:09.234749+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:54:09.235110+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.235150+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:54:09.239892+00:00", "quote", 9.7, 9.73]
["2026-09-24T16:54:09.242093+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:54:09.242108+00:00", "trade", 9.73, 27.0]
["2026-09-24T16:54:09.242111+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:54:09.242135+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:54:09.242135+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:54:09.242172+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.242668+00:00", "quote", 9.71, 9.73]
["2026-09-24T16:54:09.242715+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:54:09.242753+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:09.243074+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:09.243154+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:09.243154+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:09.495074+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:09.747635+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:10.527091+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:10.580914+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:10.581390+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:10.642886+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:10.880803+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:10.881173+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:10.882161+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:10.882166+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:11.490935+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:13.677635+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:13.678116+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:13.678156+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:13.678552+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:14.019855+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:14.019857+00:00", "trade", 9.75, 105.0]
["2026-09-24T16:54:14.019884+00:00", "trade", 9.75, 95.0]
["2026-09-24T16:54:14.019885+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:54:14.019887+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:54:14.019941+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:54:14.019944+00:00", "trade", 9.75, 49.0]
["2026-09-24T16:54:14.019955+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:54:14.020226+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.020626+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.020996+00:00", "trade", 9.745, 43.0]
["2026-09-24T16:54:14.021383+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.022125+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.022346+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:54:14.022506+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:54:14.022828+00:00", "trade", 9.75, 38.0]
["2026-09-24T16:54:14.022867+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:54:14.023345+00:00", "trade", 9.75, 38.0]
["2026-09-24T16:54:14.023627+00:00", "trade", 9.75, 24.0]
["2026-09-24T16:54:14.024200+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:54:14.024466+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.024626+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.024706+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.024947+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.024947+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.025067+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.025147+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.025643+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.043553+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:54:14.044634+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.755466+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.756107+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:14.818125+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:15.395715+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:17.426253+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:17.426599+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:17.426734+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:17.426774+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:17.428132+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:19.241805+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:19.243203+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:19.691904+00:00", "trade", 9.7153, 10.0]
["2026-09-24T16:54:20.020724+00:00", "trade", 9.745, 2.0]
["2026-09-24T16:54:20.322358+00:00", "trade", 9.745, 330.0]
["2026-09-24T16:54:20.328023+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:54:20.328038+00:00", "trade", 9.73, 175.0]
["2026-09-24T16:54:20.328040+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:20.328065+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:54:20.328101+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:54:20.328150+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.328234+00:00", "trade", 9.74, 65.0]
["2026-09-24T16:54:20.328555+00:00", "trade", 9.73, 100.0]
["2026-09-24T16:54:20.328571+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.328581+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.328597+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:20.328600+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:54:20.328616+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:20.328632+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:54:20.328657+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:20.328658+00:00", "trade", 9.74, 19.0]
["2026-09-24T16:54:20.328658+00:00", "trade", 9.74, 49.0]
["2026-09-24T16:54:20.328664+00:00", "trade", 9.74, 18.0]
["2026-09-24T16:54:20.328682+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:20.328745+00:00", "trade", 9.7425, 19.0]
["2026-09-24T16:54:20.328850+00:00", "trade", 9.74, 19.0]
["2026-09-24T16:54:20.328897+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.328949+00:00", "trade", 9.74, 8.0]
["2026-09-24T16:54:20.328997+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.329238+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.329434+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:54:20.329474+00:00", "quote", 9.73, 9.74]
["2026-09-24T16:54:20.329554+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.329875+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.329915+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:20.329955+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.330075+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.330115+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.330276+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.330316+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:54:20.330396+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:54:20.330436+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.330676+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.330837+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.331158+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.331238+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.331594+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.339838+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.339918+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.339918+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.340274+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.340359+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.352643+00:00", "trade", 9.745, 24.0]
["2026-09-24T16:54:20.384174+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:54:20.384254+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:20.384695+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:20.385136+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:20.430309+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:21.894004+00:00", "trade", 9.7183, 6.0]
["2026-09-24T16:54:21.895386+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:21.895867+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:26.295399+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:26.296136+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:26.296718+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:26.296933+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:26.303556+00:00", "trade", 9.745, 40.0]
["2026-09-24T16:54:26.304872+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:26.306180+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:26.306631+00:00", "quote", 9.71, 9.76]
["2026-09-24T16:54:26.761486+00:00", "trade", 9.76, 31.0]
["2026-09-24T16:54:26.762050+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:26.762526+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:26.762551+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:28.223518+00:00", "trade", 9.76, 166.0]
["2026-09-24T16:54:28.224867+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:28.385583+00:00", "trade", 9.7515, 1.0]
["2026-09-24T16:54:28.451199+00:00", "trade", 9.6996, 8.0]
["2026-09-24T16:54:28.673836+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:29.552583+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:54:30.002463+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:32.739557+00:00", "trade", 9.7202, 6.0]
["2026-09-24T16:54:40.087752+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:54:40.088185+00:00", "trade", 9.745, 37.0]
["2026-09-24T16:54:40.149134+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:54:40.149892+00:00", "trade", 9.745, 6.0]
["2026-09-24T16:54:41.010436+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:41.115065+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:42.010722+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:43.029773+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:43.050921+00:00", "trade", 9.6992, 31.0]
["2026-09-24T16:54:43.589395+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:44.723683+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:54:44.725088+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:44.725564+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:44.725564+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:49.060438+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:49.061094+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:49.061150+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:50.388742+00:00", "trade", 9.7507, 1.0]
["2026-09-24T16:54:50.811942+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:53.732063+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:55.879835+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:56.286620+00:00", "trade", 9.745, 42.0]
["2026-09-24T16:54:56.287941+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:54:56.299738+00:00", "trade", 9.7506, 1.0]
["2026-09-24T16:54:56.651602+00:00", "trade", 9.7515, 1.0]
["2026-09-24T16:54:57.182050+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:54:58.637517+00:00", "trade", 9.7515, 1.0]
["2026-09-24T16:54:58.637902+00:00", "trade", 9.7515, 1.0]
["2026-09-24T16:54:58.677822+00:00", "trade", 9.745, 31.0]
["2026-09-24T16:55:00.002488+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.743413+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.743458+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.743468+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.743498+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:55:02.743543+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.743904+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.743944+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.743944+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.744059+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.744340+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.744375+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.744681+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.759483+00:00", "trade", 9.745, 17.0]
["2026-09-24T16:55:02.760752+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:55:02.761305+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.764297+00:00", "trade", 9.745, 48.0]
["2026-09-24T16:55:02.784982+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.786195+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.786195+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:02.840776+00:00", "trade", 9.745, 18.0]
["2026-09-24T16:55:03.544640+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:04.541849+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:04.883833+00:00", "trade", 9.73, 7.0]
["2026-09-24T16:55:04.883833+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:04.884795+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:04.954180+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:06.003816+00:00", "trade", 9.745, 10.0]
["2026-09-24T16:55:12.762501+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:12.763519+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:12.763519+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:12.846030+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:13.003183+00:00", "trade", 9.745, 36.0]
["2026-09-24T16:55:13.003275+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:13.881132+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:55:13.902846+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:17.830547+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:55:18.842334+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:19.059921+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:19.701820+00:00", "trade", 9.7413, 80.0]
["2026-09-24T16:55:19.703193+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:19.707157+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:19.911123+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:20.390745+00:00", "trade", 9.7442, 1.0]
["2026-09-24T16:55:23.882170+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:24.040301+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:26.841719+00:00", "trade", 9.745, 1.0]
["2026-09-24T16:55:26.843133+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:26.843614+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:26.844055+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:29.211672+00:00", "trade", 9.6977, 6.0]
["2026-09-24T16:55:29.213064+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:29.213545+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:29.213981+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:30.002504+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:31.053283+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:55:31.054663+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:31.055139+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:31.055580+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:31.526421+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.526431+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:55:31.526441+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.526478+00:00", "trade", 9.73, 49.0]
["2026-09-24T16:55:31.526478+00:00", "trade", 9.73, 18.0]
["2026-09-24T16:55:31.526480+00:00", "trade", 9.73, 19.0]
["2026-09-24T16:55:31.526501+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:55:31.526526+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:55:31.526543+00:00", "trade", 9.73, 1.0]
["2026-09-24T16:55:31.526543+00:00", "trade", 9.73, 15.0]
["2026-09-24T16:55:31.526546+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:55:31.526745+00:00", "trade", 9.73, 17.0]
["2026-09-24T16:55:31.526748+00:00", "trade", 9.73, 12.0]
["2026-09-24T16:55:31.527413+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:55:31.527654+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:55:31.527785+00:00", "trade", 9.7393, 1.0]
["2026-09-24T16:55:31.530696+00:00", "quote", 9.72, 9.74]
["2026-09-24T16:55:31.533538+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:55:31.534139+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.534219+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:55:31.534615+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.534661+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.534876+00:00", "trade", 9.74, 24.0]
["2026-09-24T16:55:31.535056+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.687229+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.687705+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:31.702234+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.703497+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:55:31.703873+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.704430+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.704470+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:55:31.704876+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:31.793918+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:35.809626+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:55:35.809635+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:55:35.809717+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:35.809945+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:55:35.810086+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:55:35.810210+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:55:35.810324+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:55:35.816747+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:35.817322+00:00", "trade", 9.74, 100.0]
["2026-09-24T16:55:35.817445+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:35.818070+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:35.818807+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:55:35.819787+00:00", "trade", 9.75, 8900.0]
["2026-09-24T16:55:35.821074+00:00", "trade", 9.749, 30.0]
["2026-09-24T16:55:35.821135+00:00", "trade", 9.7492, 20.0]
["2026-09-24T16:55:39.107993+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:39.108840+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:39.108880+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:39.108920+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:41.267651+00:00", "trade", 9.74, 1.0]
["2026-09-24T16:55:43.356844+00:00", "trade", 9.7504, 1.0]
["2026-09-24T16:55:43.999510+00:00", "trade", 9.74, 4.0]
["2026-09-24T16:55:49.087209+00:00", "trade", 9.7091, 35.0]
["2026-09-24T16:55:53.053798+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.466446+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.466504+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:55:54.466571+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.466586+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.467393+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.467553+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:54.467989+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:54.469126+00:00", "trade", 9.745, 100.0]
["2026-09-24T16:55:54.470601+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:55:54.471392+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.471473+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.471553+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.471874+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.471914+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:55:54.520407+00:00", "trade", 9.74, 477.0]
["2026-09-24T16:56:00.002528+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:56:03.794194+00:00", "trade", 9.7342, 28.0]
["2026-09-24T16:56:05.822738+00:00", "trade", 9.7406, 2.0]
["2026-09-24T16:56:05.822805+00:00", "trade", 9.7406, 1.0]
["2026-09-24T16:56:06.808524+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:56:06.808524+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:56:08.354544+00:00", "quote", 9.72, 9.76]
["2026-09-24T16:56:08.455361+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:56:08.455805+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:08.455870+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:08.456146+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:08.568295+00:00", "trade", 9.735, 9.0]
["2026-09-24T16:56:08.629779+00:00", "trade", 9.735, 300.0]
["2026-09-24T16:56:08.637183+00:00", "trade", 9.735, 200.0]
["2026-09-24T16:56:08.647717+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:08.648474+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:08.649000+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:08.649120+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:11.186585+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:12.511876+00:00", "trade", 9.7113, 5.0]
["2026-09-24T16:56:13.026790+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:13.396091+00:00", "trade", 9.735, 300.0]
["2026-09-24T16:56:13.406129+00:00", "trade", 9.735, 450.0]
["2026-09-24T16:56:13.406129+00:00", "trade", 9.735, 50.0]
["2026-09-24T16:56:13.407025+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:13.407066+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:13.407466+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:13.407507+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:13.489492+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:56:17.674216+00:00", "trade", 9.75, 85.0]
["2026-09-24T16:56:17.678149+00:00", "trade", 9.7469, 8.0]
["2026-09-24T16:56:17.678215+00:00", "trade", 9.7372, 33.0]
["2026-09-24T16:56:17.843221+00:00", "trade", 9.73, 13.0]
["2026-09-24T16:56:17.849055+00:00", "trade", 9.73, 7.0]
["2026-09-24T16:56:19.011267+00:00", "trade", 9.7119, 20.0]
["2026-09-24T16:56:19.173131+00:00", "trade", 9.73, 200.0]
["2026-09-24T16:56:19.808053+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:56:24.827676+00:00", "trade", 9.73, 88.0]
["2026-09-24T16:56:27.322297+00:00", "trade", 9.7343, 34.0]
["2026-09-24T16:56:27.325572+00:00", "trade", 9.75, 5.0]
["2026-09-24T16:56:28.465751+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:56:28.466763+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.466803+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:56:28.467259+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.467314+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.467349+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.467399+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:56:28.467760+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.467760+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.468231+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.468231+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.468281+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.468281+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:56:28.468321+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.468722+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.474105+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.561228+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.667586+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.712523+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:28.713199+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:56:28.713680+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:56:30.002548+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:56:32.112871+00:00", "trade", 9.7121, 74.0]
["2026-09-24T16:56:32.114385+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:56:35.824736+00:00", "trade", 9.7337, 6.0]
["2026-09-24T16:56:35.824799+00:00", "trade", 9.7337, 4.0]
["2026-09-24T16:56:36.531250+00:00", "trade", 9.7121, 20.0]
["2026-09-24T16:56:42.113103+00:00", "trade", 9.74, 2.0]
["2026-09-24T16:56:42.113471+00:00", "quote", 9.71, 9.75]
["2026-09-24T16:56:42.116625+00:00", "trade", 9.73, 2.0]
["2026-09-24T16:56:42.117163+00:00", "trade", 9.73, 5.0]
["2026-09-24T16:56:42.314324+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:42.314335+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:42.314385+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:42.315783+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:42.315783+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:42.392215+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:42.392927+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:42.393884+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:45.019864+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:56:45.019867+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:45.019874+00:00", "trade", 9.75, 600.0]
["2026-09-24T16:56:45.019874+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:45.019875+00:00", "quote", 9.72, 9.75]
["2026-09-24T16:56:45.019888+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:45.019934+00:00", "trade", 9.75, 55.0]
["2026-09-24T16:56:45.019940+00:00", "quote", 9.73, 9.75]
["2026-09-24T16:56:45.019945+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.019946+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:45.019952+00:00", "trade", 9.75, 88.0]
["2026-09-24T16:56:45.019955+00:00", "trade", 9.75, 1.0]
["2026-09-24T16:56:45.019990+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.020416+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.020421+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.020476+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.020476+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.020862+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.020942+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:56:45.021398+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:56:45.021418+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:56:45.024240+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:56:45.024586+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.024842+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.024957+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.025062+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.025067+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.025543+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.025704+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:45.034648+00:00", "trade", 9.75, 100.0]
["2026-09-24T16:56:45.036008+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:47.771092+00:00", "trade", 9.7465, 8.0]
["2026-09-24T16:56:47.773434+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:47.773875+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:47.773955+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:47.774316+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:48.546569+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:48.546885+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:49.251991+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:49.251991+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:56:49.252274+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:56:49.252354+00:00", "quote", 9.73, 9.76]
["2026-09-24T16:56:49.252406+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:49.252419+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:56:49.252430+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:49.252690+00:00", "quote", 9.75, 9.76]
["2026-09-24T16:56:49.253006+00:00", "quote", 9.74, 9.76]
["2026-09-24T16:56:49.253014+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:56:49.253036+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:56:49.253111+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:56:49.253141+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:56:49.253261+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:56:49.253296+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:56:49.253337+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:56:49.253577+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:56:49.253718+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:56:49.253748+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:56:49.254073+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:56:49.254098+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:56:49.254580+00:00", "quote", 9.74, 9.77]
["2026-09-24T16:56:51.022874+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:56:51.103348+00:00", "trade", 9.77, 14.0]
["2026-09-24T16:56:51.103399+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:56:51.103414+00:00", "trade", 9.77, 95.0]
["2026-09-24T16:56:51.103415+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:56:51.103760+00:00", "trade", 9.77, 5.0]
["2026-09-24T16:56:51.104047+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.104528+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.104703+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.104734+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.105002+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:56:51.105860+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:56:51.109264+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.112171+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.113504+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:51.113540+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:51.114286+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.115063+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.116261+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.117158+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:51.117193+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:56:51.117203+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:51.117218+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:51.117238+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.455722+00:00", "trade", 9.7366, 49.0]
["2026-09-24T16:56:53.457208+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.460240+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.460281+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.461924+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.669789+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.670460+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:56:53.670596+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.670657+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.670671+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.670716+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.733130+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:53.872655+00:00", "trade", 9.764, 7.0]
["2026-09-24T16:56:53.874020+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:55.482020+00:00", "trade", 9.7355, 100.0]
["2026-09-24T16:56:55.483381+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:56:57.654881+00:00", "trade", 9.7572, 3.0]
["2026-09-24T16:56:57.654887+00:00", "trade", 9.7572, 1.0]
["2026-09-24T16:56:58.915124+00:00", "trade", 9.78, 325.0]
["2026-09-24T16:56:59.916180+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:57:02.854152+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:57:05.826740+00:00", "trade", 9.7591, 7.0]
["2026-09-24T16:57:05.826803+00:00", "trade", 9.7591, 5.0]
["2026-09-24T16:57:10.188932+00:00", "trade", 9.7728, 1.0]
["2026-09-24T16:57:18.158830+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:57:23.865192+00:00", "trade", 9.78, 306.0]
["2026-09-24T16:57:23.872103+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:57:23.872275+00:00", "trade", 9.78, 94.0]
["2026-09-24T16:57:23.872275+00:00", "trade", 9.78, 6.0]
["2026-09-24T16:57:23.872340+00:00", "trade", 9.78, 94.0]
["2026-09-24T16:57:23.872343+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:57:23.872346+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:57:23.872627+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.872647+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.872650+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:57:23.872792+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.872797+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:57:23.872824+00:00", "trade", 9.78, 67.0]
["2026-09-24T16:57:23.873043+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.873248+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.873449+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.881373+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.882330+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.894374+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.920411+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.973186+00:00", "trade", 9.77, 2.0]
["2026-09-24T16:57:23.973442+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:23.973793+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:23.973798+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:23.974264+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:23.974264+00:00", "quote", 9.76, 9.78]
["2026-09-24T16:57:24.083208+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:24.678069+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:25.939175+00:00", "trade", 9.765, 12.0]
["2026-09-24T16:57:28.128233+00:00", "trade", 9.764, 1.0]
["2026-09-24T16:57:30.002604+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:31.038662+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:57:33.951432+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:57:33.951523+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:33.952485+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:33.993312+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:33.994059+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:34.099395+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:34.167271+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:34.661377+00:00", "trade", 9.7176, 13.0]
["2026-09-24T16:57:35.407398+00:00", "trade", 9.7176, 18.0]
["2026-09-24T16:57:35.828740+00:00", "trade", 9.7798, 3.0]
["2026-09-24T16:57:35.828803+00:00", "trade", 9.7798, 2.0]
["2026-09-24T16:57:40.354246+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:57:40.371083+00:00", "trade", 9.7176, 4.0]
["2026-09-24T16:57:40.371189+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:40.375529+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:41.692609+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:57:42.455431+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:57:48.667140+00:00", "trade", 9.718, 76.0]
["2026-09-24T16:57:49.685448+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:57:55.174185+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:57:57.871672+00:00", "trade", 9.7193, 111.0]
["2026-09-24T16:57:58.307015+00:00", "trade", 9.765, 4.0]
["2026-09-24T16:58:00.002634+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:01.692747+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:01.693655+00:00", "trade", 9.765, 38.0]
["2026-09-24T16:58:01.693739+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:01.693779+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:01.747844+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:58:01.753827+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:01.869602+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:02.161317+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:02.990220+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:02.990273+00:00", "trade", 9.76, 1.0]
["2026-09-24T16:58:03.321253+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:06.705007+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.073988+00:00", "trade", 9.7535, 14.0]
["2026-09-24T16:58:08.075214+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:08.075254+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.075275+00:00", "trade", 9.7651, 1.0]
["2026-09-24T16:58:08.075695+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.075735+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.075735+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:08.075775+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.076176+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.076216+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.076216+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:08.076251+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:08.329985+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:10.334045+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:10.376557+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:12.610794+00:00", "trade", 9.7212, 35.0]
["2026-09-24T16:58:15.382071+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:15.456494+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:16.093068+00:00", "trade", 9.7218, 10.0]
["2026-09-24T16:58:18.902664+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:58:18.902757+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:18.903516+00:00", "trade", 9.78, 225.0]
["2026-09-24T16:58:18.903955+00:00", "trade", 9.7706, 1.0]
["2026-09-24T16:58:18.979199+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.020369+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.020770+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.020810+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.020815+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.020856+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.021252+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.021327+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.021332+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.021367+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.021367+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.021773+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.021853+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.021893+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.022264+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.022264+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.022269+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.022294+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.022294+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.022329+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.022334+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.022374+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.022454+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.022489+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.022735+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.022770+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:58:27.022810+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.100059+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:27.571522+00:00", "trade", 9.7275, 1.0]
["2026-09-24T16:58:27.572584+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:30.002658+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:33.296808+00:00", "trade", 9.7616, 80.0]
["2026-09-24T16:58:33.312740+00:00", "trade", 9.7306, 62.0]
["2026-09-24T16:58:33.312838+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:33.313775+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:33.351373+00:00", "trade", 9.7503, 23.0]
["2026-09-24T16:58:33.491663+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:58:33.492956+00:00", "trade", 9.78, 100.0]
["2026-09-24T16:58:33.493046+00:00", "trade", 9.78, 8.0]
["2026-09-24T16:58:36.231124+00:00", "trade", 9.76, 5.0]
["2026-09-24T16:58:38.076734+00:00", "trade", 9.7786, 2.0]
["2026-09-24T16:58:39.685840+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:58:39.689091+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:58:42.794572+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:42.794637+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:44.188189+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:44.988099+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:44.989051+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:58:47.412958+00:00", "trade", 9.7651, 1.0]
["2026-09-24T16:58:48.905739+00:00", "trade", 9.7783, 1.0]
["2026-09-24T16:58:50.300023+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:58:51.003370+00:00", "trade", 9.76, 2.0]
["2026-09-24T16:59:00.002683+00:00", "quote", 9.74, 9.78]
["2026-09-24T16:59:04.695147+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:59:05.075185+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:59:07.334024+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:07.335593+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:10.716259+00:00", "trade", 9.765, 2.0]
["2026-09-24T16:59:10.719206+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:59:11.161887+00:00", "trade", 9.765, 66.0]
["2026-09-24T16:59:12.688976+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:12.952917+00:00", "trade", 9.765, 100.0]
["2026-09-24T16:59:12.954207+00:00", "trade", 9.767, 1.0]
["2026-09-24T16:59:12.955580+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:59:12.962407+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:59:12.963785+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:12.964221+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:13.570241+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:59:14.685704+00:00", "trade", 9.78, 5.0]
["2026-09-24T16:59:15.593304+00:00", "trade", 9.7344, 10.0]
["2026-09-24T16:59:15.934646+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:16.151445+00:00", "trade", 9.7715, 1.0]
["2026-09-24T16:59:17.394874+00:00", "trade", 9.7345, 25.0]
["2026-09-24T16:59:18.481186+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:59:18.907739+00:00", "trade", 9.7696, 1.0]
["2026-09-24T16:59:24.244371+00:00", "trade", 9.77, 1.0]
["2026-09-24T16:59:30.002708+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:30.591844+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:59:30.668548+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:59:30.675639+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:59:30.676366+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:59:30.676673+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:59:30.677151+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:59:30.677221+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:59:30.678219+00:00", "trade", 9.775, 5.0]
["2026-09-24T16:59:30.705997+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:59:30.708245+00:00", "trade", 9.78, 320.0]
["2026-09-24T16:59:30.720830+00:00", "trade", 9.78, 352.0]
["2026-09-24T16:59:30.720903+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:59:30.720957+00:00", "trade", 9.78, 95.0]
["2026-09-24T16:59:30.727491+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:59:30.734242+00:00", "trade", 9.78, 320.0]
["2026-09-24T16:59:30.775723+00:00", "trade", 9.78, 12.0]
["2026-09-24T16:59:31.189995+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:59:31.198069+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:59:33.932238+00:00", "trade", 9.775, 200.0]
["2026-09-24T16:59:35.269966+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:59:35.270038+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:59:35.270061+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:59:35.270062+00:00", "trade", 9.775, 100.0]
["2026-09-24T16:59:35.270065+00:00", "trade", 9.77, 4.0]
["2026-09-24T16:59:35.270065+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:35.270068+00:00", "trade", 9.77, 37.0]
["2026-09-24T16:59:35.270076+00:00", "quote", 9.77, 9.78]
["2026-09-24T16:59:35.270128+00:00", "trade", 9.775, 38.0]
["2026-09-24T16:59:35.270146+00:00", "trade", 9.775, 19.0]
["2026-09-24T16:59:35.270146+00:00", "trade", 9.77, 100.0]
["2026-09-24T16:59:35.270152+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:35.270179+00:00", "trade", 9.775, 24.0]
["2026-09-24T16:59:35.270182+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:59:35.270525+00:00", "trade", 9.775, 38.0]
["2026-09-24T16:59:35.270585+00:00", "trade", 9.775, 38.0]
["2026-09-24T16:59:35.270636+00:00", "trade", 9.775, 24.0]
["2026-09-24T16:59:35.270668+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:35.270989+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:35.271194+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:35.271274+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:35.271395+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:35.271405+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:35.271475+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:35.271635+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:35.271670+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:35.271911+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:35.272672+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:35.277312+00:00", "trade", 9.77, 19.0]
["2026-09-24T16:59:35.278657+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:36.188252+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:36.188253+00:00", "trade", 9.75, 25.0]
["2026-09-24T16:59:36.370626+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:36.370952+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:36.371628+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:36.371749+00:00", "trade", 9.76, 100.0]
["2026-09-24T16:59:36.371909+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:36.372109+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:36.372350+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:36.372591+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:36.372591+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:39.285324+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:39.285374+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:39.285399+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:39.285670+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:39.285890+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:39.286296+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:39.286577+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:39.286777+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:39.287058+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:39.287579+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:39.299182+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:40.019376+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:40.129266+00:00", "trade", 9.7715, 2.0]
["2026-09-24T16:59:40.370617+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:40.370958+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:40.371605+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:41.430610+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:41.430956+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:41.720114+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:42.530604+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:42.530990+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:42.531606+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:42.531932+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:42.532062+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:42.532383+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:42.532573+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:42.532578+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:42.777225+00:00", "trade", 9.7746, 80.0]
["2026-09-24T16:59:42.955736+00:00", "trade", 9.7758, 7.0]
["2026-09-24T16:59:43.465133+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:43.630612+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:43.630963+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:44.730595+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:44.730956+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:45.830644+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:45.830985+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:46.915762+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:46.916133+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:48.015775+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:48.016146+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:48.909740+00:00", "trade", 9.7759, 5.0]
["2026-09-24T16:59:49.115753+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:49.116129+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:49.116731+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:49.117051+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:49.167751+00:00", "trade", 9.75, 12.0]
["2026-09-24T16:59:49.167787+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:49.168268+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:49.812035+00:00", "trade", 9.78, 1.0]
["2026-09-24T16:59:50.044783+00:00", "trade", 9.78, 7.0]
["2026-09-24T16:59:50.061220+00:00", "trade", 9.78, 3.0]
["2026-09-24T16:59:50.215737+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:50.216078+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:50.216729+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:50.217070+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:50.217150+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:50.217466+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:51.315775+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:51.316126+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:51.316743+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:51.317068+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:51.317229+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:51.317529+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:51.319719+00:00", "trade", 9.78, 2.0]
["2026-09-24T16:59:52.379262+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:52.379638+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:52.380234+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:52.380580+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:52.380710+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:52.580250+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:52.580696+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:52.581167+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:53.479310+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:53.479656+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:53.480293+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:53.480593+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:53.481109+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:53.481150+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:53.481671+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:53.481911+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:54.247579+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:54.547067+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:54.547418+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:54.773112+00:00", "trade", 9.7378, 41.0]
["2026-09-24T16:59:54.774493+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:55.182705+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:55.647060+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:55.647441+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:55.648052+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:55.648413+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:55.648478+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:55.648854+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:55.649015+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:55.649135+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:55.752972+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:55.785279+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:56.689965+00:00", "trade", 9.7382, 1.0]
["2026-09-24T16:59:56.747064+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:56.747409+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:56.748056+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:56.748372+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:57.847102+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:57.847448+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:57.848089+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:57.848129+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:57.848370+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:57.848410+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:57.848571+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:57.848851+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:58.551203+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:58.947100+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:58.947446+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:58.948088+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:58.948368+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:58.948569+00:00", "quote", 9.75, 9.77]
["2026-09-24T16:59:58.948930+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:59.369831+00:00", "quote", 9.75, 9.78]
["2026-09-24T16:59:59.374467+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.002743+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.047079+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.047425+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.050702+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.050778+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.053253+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.053354+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.053354+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.053354+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.055719+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.055765+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.055780+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.055800+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.057599+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.057634+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.057719+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.057749+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.059473+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.059548+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.059619+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.059649+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.060401+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.060431+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.060882+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.060902+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.139684+00:00", "trade", 9.7382, 16.0]
["2026-09-24T17:00:00.144215+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.156088+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.165430+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:00.171144+00:00", "trade", 9.75, 66.0]
["2026-09-24T17:00:00.171159+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:00:00.171159+00:00", "trade", 9.75, 11.0]
["2026-09-24T17:00:00.171209+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.171219+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.171224+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.171234+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:00:00.171703+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:00:00.171715+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:00:00.175224+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.175229+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:00:00.178061+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.178592+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.178702+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.179785+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:00.180521+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.181188+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.193557+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.195387+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:00.195477+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.203591+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.204052+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.371225+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.372193+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.373085+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.373290+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.374177+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.374373+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.375265+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.375470+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.376363+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.376558+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.377460+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.377646+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.378578+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.378768+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.379675+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.379841+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.380778+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.380968+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.381911+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.382056+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.382993+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.383018+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.383680+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.383750+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.383755+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.383795+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.384387+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.384472+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.385018+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.385063+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.385098+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.385108+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.385655+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.385695+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.386206+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.386286+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.386296+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.386341+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.386777+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.386812+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.387329+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.387389+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.387414+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.387880+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.387965+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.388045+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.389298+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.389313+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.389704+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.389734+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.390110+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.390125+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.390611+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.390672+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.391088+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.391133+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.391148+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.391474+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.392050+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.392085+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.393007+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.393102+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.393483+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.393558+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.394055+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.394075+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.394516+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.394566+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.395002+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.395057+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:00.529738+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.530835+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.530850+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.543656+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.544162+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.544603+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:00.778695+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:01.141488+00:00", "trade", 9.74, 4.0]
["2026-09-24T17:00:01.362838+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:00:01.362838+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:00:01.362841+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:01.362844+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:00:01.362854+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:00:01.362881+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:00:01.362881+00:00", "trade", 9.74, 20.0]
["2026-09-24T17:00:01.362881+00:00", "trade", 9.74, 11.0]
["2026-09-24T17:00:01.362881+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:00:01.362881+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:00:01.362881+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:00:01.362881+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.362896+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:00:01.362906+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.362916+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.362917+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:00:01.362931+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.362931+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.362941+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.362946+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.362951+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.363026+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:00:01.363247+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.363372+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.363497+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.363728+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.363773+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.363894+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:00:01.364304+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.364334+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.364489+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:00:01.364635+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.364710+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.364791+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.365055+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:00:01.365111+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.365587+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:00:01.366183+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:00:01.366739+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:00:01.366870+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.368576+00:00", "trade", 9.74, 53.0]
["2026-09-24T17:00:01.370915+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.371556+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.372469+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.400054+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.464808+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.864926+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:00:01.864931+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:00:01.864932+00:00", "trade", 9.73, 44.0]
["2026-09-24T17:00:01.864935+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:00:01.864935+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:00:01.864980+00:00", "trade", 9.73, 40.0]
["2026-09-24T17:00:01.864991+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865021+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865031+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865041+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865211+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865220+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:00:01.865229+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:00:01.865298+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:00:01.865302+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865317+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865357+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865392+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:01.865395+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:00:01.865417+00:00", "quote", 9.73, 9.74]
["2026-09-24T17:00:01.865470+00:00", "trade", 9.73, 100.0]
["2026-09-24T17:00:01.865698+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.866028+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.866048+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.866054+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.866183+00:00", "trade", 9.74, 319.0]
["2026-09-24T17:00:01.866214+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.866289+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.866379+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.866660+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.866710+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.866730+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.867377+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.867512+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:01.867532+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:01.867627+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:01.867657+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.867828+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.868304+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.868439+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.868514+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.868539+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.868594+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.868795+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.868850+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.868975+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.868975+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.868995+00:00", "quote", 9.72, 9.74]
["2026-09-24T17:00:01.869016+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.869296+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:01.869316+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.869497+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:01.869517+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.869797+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.870248+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.874980+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.874980+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.875099+00:00", "trade", 9.73, 2.0]
["2026-09-24T17:00:01.875393+00:00", "trade", 9.73, 84.0]
["2026-09-24T17:00:01.875396+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.875927+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.879475+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.886322+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.921129+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.921335+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:01.922272+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.191799+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.191809+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.192160+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:03.192686+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:03.217956+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:03.218453+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.218453+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.218658+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.218894+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.219109+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.219179+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.298793+00:00", "trade", 9.73, 53.0]
["2026-09-24T17:00:03.300142+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:03.319027+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:04.446631+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:07.099531+00:00", "trade", 9.7578, 1.0]
["2026-09-24T17:00:08.003593+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.686128+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.741593+00:00", "trade", 9.73, 3.0]
["2026-09-24T17:00:09.755017+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.760545+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.763362+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.765587+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.766038+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.766108+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.766584+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.767025+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.767988+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.768459+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.768559+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.769782+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.770684+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.771265+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.771671+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.771747+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.772127+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.772579+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.773105+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.773546+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.774042+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.774954+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.775406+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.775440+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.775906+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.776363+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.777310+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.777761+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.777791+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.778272+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.778728+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.779700+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.780397+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.780442+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.780903+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.781375+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.782307+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.782768+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.782783+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.783244+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.783710+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.784647+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.785108+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.833288+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.833769+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.834225+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.835173+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.835619+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.934083+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.934524+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.935020+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:09.935977+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:09.936398+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:10.431351+00:00", "trade", 9.74, 19.0]
["2026-09-24T17:00:10.431507+00:00", "trade", 9.74, 15.0]
["2026-09-24T17:00:10.432023+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:10.432295+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:00:10.432474+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:10.432966+00:00", "quote", 9.72, 9.75]
["2026-09-24T17:00:12.505734+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.506015+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:12.506371+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.506426+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.506656+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.506917+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.507093+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:12.507373+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.611151+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.611151+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.612248+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.612689+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.612729+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.631228+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.638335+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.643382+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.644234+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:12.760572+00:00", "trade", 9.7387, 10.0]
["2026-09-24T17:00:12.957742+00:00", "trade", 9.7372, 6.0]
["2026-09-24T17:00:13.051099+00:00", "trade", 9.7595, 14.0]
["2026-09-24T17:00:13.345248+00:00", "trade", 9.73, 1.0]
["2026-09-24T17:00:13.652874+00:00", "trade", 9.7383, 21.0]
["2026-09-24T17:00:13.672138+00:00", "trade", 9.7594, 8.0]
["2026-09-24T17:00:14.967880+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:14.968366+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:16.449985+00:00", "trade", 9.7387, 60.0]
["2026-09-24T17:00:16.450343+00:00", "trade", 9.7387, 1.0]
["2026-09-24T17:00:16.451898+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:16.452339+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:16.561253+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:16.561293+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:16.561729+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:16.561774+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:16.561774+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:19.035816+00:00", "trade", 9.7387, 25.0]
["2026-09-24T17:00:19.038139+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:19.038615+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:19.038655+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:19.039056+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:20.430211+00:00", "trade", 9.73, 82.0]
["2026-09-24T17:00:20.431590+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:26.306294+00:00", "trade", 9.73, 70.0]
["2026-09-24T17:00:26.337749+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:26.338100+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:26.338270+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:26.338350+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:26.338350+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:26.338711+00:00", "quote", 9.71, 9.74]
["2026-09-24T17:00:26.339027+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:26.394479+00:00", "trade", 9.7419, 25.0]
["2026-09-24T17:00:26.395847+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:26.443210+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:27.120861+00:00", "trade", 9.7416, 3.0]
["2026-09-24T17:00:27.121691+00:00", "trade", 9.7558, 6.0]
["2026-09-24T17:00:27.137166+00:00", "trade", 9.7565, 11.0]
["2026-09-24T17:00:27.137891+00:00", "trade", 9.7368, 2.0]
["2026-09-24T17:00:30.002773+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:34.591730+00:00", "trade", 9.7392, 15.0]
["2026-09-24T17:00:39.201129+00:00", "trade", 9.75, 3.0]
["2026-09-24T17:00:41.466734+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:00:41.466736+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:41.466737+00:00", "trade", 9.75, 60.0]
["2026-09-24T17:00:41.466856+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:41.466857+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:00:41.466875+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:00:41.466876+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:41.467122+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:00:41.467137+00:00", "trade", 9.74, 62.0]
["2026-09-24T17:00:41.467142+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:41.467146+00:00", "trade", 9.75, 38.0]
["2026-09-24T17:00:41.467152+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:41.467157+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:00:41.467162+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:41.467167+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:00:41.467228+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:41.467232+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:41.467232+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:41.467263+00:00", "trade", 9.75, 140.0]
["2026-09-24T17:00:41.467263+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:41.467268+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:00:41.467276+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:00:41.467308+00:00", "trade", 9.75, 40.0]
["2026-09-24T17:00:41.467314+00:00", "trade", 9.75, 62.0]
["2026-09-24T17:00:41.467329+00:00", "trade", 9.75, 90.0]
["2026-09-24T17:00:41.467353+00:00", "trade", 9.75, 10.0]
["2026-09-24T17:00:41.467368+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.467408+00:00", "trade", 9.75, 90.0]
["2026-09-24T17:00:41.471563+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:41.471868+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.471873+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:41.472249+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.472339+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:00:41.472430+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.472465+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.472510+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.472785+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.472861+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.472861+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:41.472981+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:41.472986+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.473046+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.473347+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.473347+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:41.473427+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.473898+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.473903+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.474349+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:41.550471+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:00:41.551814+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:42.377745+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:42.477798+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:42.478143+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:42.478700+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:42.478795+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:42.479071+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:42.479236+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:42.479557+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:42.479747+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:42.479868+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:42.586236+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:43.011746+00:00", "trade", 9.7467, 3.0]
["2026-09-24T17:00:43.013127+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:43.013603+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:43.513057+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:43.513413+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:43.514034+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:43.514370+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:43.514490+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:43.514811+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:43.515042+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.613085+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.613471+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.614088+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.614288+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.614409+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.614529+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.614850+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.615095+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.615100+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.615155+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.615251+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.615571+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.615606+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.615687+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.615717+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.616032+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.616198+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.616328+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.616609+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.616829+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.617130+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.617411+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.617636+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.617967+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.618208+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.618433+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.618769+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.619009+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.619295+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.619440+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.619756+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.619892+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.620177+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.620308+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.620618+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.620744+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.621054+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.621205+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.621410+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.621651+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.621651+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.621811+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.622092+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.622312+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.622603+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.622889+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.623114+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:44.623450+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.623691+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.623906+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.624102+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.657070+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:44.657346+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:45.713039+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:45.713405+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.813052+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.813433+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.814044+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.814405+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.814526+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.814841+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.815072+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.815082+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.815162+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.815252+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.815563+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.815563+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.815568+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.815683+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.815884+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.816104+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.816415+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.816726+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.817007+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.817222+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.817528+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.817803+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.818029+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.818239+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.818786+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.818846+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.819046+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.819312+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.819643+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.819928+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.820114+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:46.820445+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:46.820725+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.913085+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.913442+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.914083+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.914404+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.914564+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.914840+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.915080+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.915120+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.915196+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.915296+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.915601+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.915601+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.915832+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.915922+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.916123+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.916579+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.916684+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.916844+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.916900+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.917215+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.917521+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.917802+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.918072+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.918403+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.918644+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.918879+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:47.919200+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:47.919441+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:48.257215+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.013064+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.013460+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.014041+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.014397+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.014507+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.014878+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015094+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.015114+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015114+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015159+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.015159+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.015274+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015440+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015560+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015600+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015720+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015846+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.015881+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.015906+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.016046+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.016437+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.016592+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.016642+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.016838+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.017129+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.017439+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.017720+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.017991+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.018321+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.018557+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.018778+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.019123+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.019123+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.019359+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.019399+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.019564+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.019840+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.020316+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.020401+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.020562+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.020883+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.021158+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.021474+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.021720+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.022040+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.022316+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.022577+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.022882+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.023163+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.023358+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.023644+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.023960+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.024190+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.024481+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.024687+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.070014+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.070190+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:49.070455+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:49.374227+00:00", "trade", 9.7599, 43.0]
["2026-09-24T17:00:50.069980+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.070361+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.070942+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.071343+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.071423+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.071784+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.071990+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.072025+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.072125+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.072741+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.072746+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.073022+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.073493+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.073583+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.073744+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.074054+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.074380+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.074651+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.074936+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.075072+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.075388+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.075503+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.075703+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.075984+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.076255+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.076585+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.076846+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.077057+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.077067+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.077302+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.077803+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.077863+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.078104+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.078340+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.078505+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.078665+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.078705+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.078906+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.079066+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.079192+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.079543+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.079773+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.079993+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.080304+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.080580+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.080795+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.081026+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.081542+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.081587+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.081783+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.082199+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.082344+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.082464+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.082590+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.082906+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.083226+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.083507+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.083712+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.084028+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.084304+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.084524+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.084750+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.085276+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.085351+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.085547+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.085941+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:00:50.085953+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.086148+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.086228+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.086624+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.086670+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.087110+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:50.087186+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.279453+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:50.729114+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:51.170008+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:51.170369+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:00:51.170860+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:51.170925+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:51.170925+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:51.170980+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:51.171021+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:00:51.171061+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:51.171341+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:51.171502+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:51.171502+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:00:51.171702+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:52.269956+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:00:52.369939+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:00:52.370892+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:52.371328+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:00:53.369985+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:00:53.371413+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:00:53.483224+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:53.484177+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:53.484177+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:54.666576+00:00", "trade", 9.7413, 79.0]
["2026-09-24T17:00:55.739896+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:55.792922+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:55.804966+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:56.397740+00:00", "trade", 9.7503, 4.0]
["2026-09-24T17:00:56.565040+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:56.565055+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:00:57.760485+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:00.002809+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.572325+00:00", "trade", 9.7468, 3.0]
["2026-09-24T17:01:02.573883+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.584288+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.591229+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.592247+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.597489+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.598056+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.600125+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.600496+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.600521+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.601368+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.601368+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.601434+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.601514+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.601529+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:02.601810+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:07.508329+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:08.214680+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:08.305358+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:08.305445+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:01:08.306068+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:08.306388+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:08.307962+00:00", "trade", 9.77, 225.0]
["2026-09-24T17:01:13.013740+00:00", "trade", 9.7675, 1.0]
["2026-09-24T17:01:13.067055+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:13.067496+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:15.513468+00:00", "trade", 9.7517, 3.0]
["2026-09-24T17:01:18.178733+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:18.179535+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:18.179745+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:18.180276+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:18.331824+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:01:18.333947+00:00", "trade", 9.77, 12.0]
["2026-09-24T17:01:19.527483+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:19.528987+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:20.001035+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:20.001552+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:20.002188+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:21.433431+00:00", "trade", 9.7421, 70.0]
["2026-09-24T17:01:22.090835+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:01:22.091057+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:01:24.786959+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:01:25.232197+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:25.481457+00:00", "trade", 9.739, 1.0]
["2026-09-24T17:01:26.399740+00:00", "trade", 9.7654, 2.0]
["2026-09-24T17:01:26.590936+00:00", "trade", 9.7422, 100.0]
["2026-09-24T17:01:26.767131+00:00", "trade", 9.75, 8.0]
["2026-09-24T17:01:27.143323+00:00", "trade", 9.7559, 2.0]
["2026-09-24T17:01:27.145040+00:00", "trade", 9.7559, 1.0]
["2026-09-24T17:01:28.521201+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:30.002838+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:31.024234+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:31.025908+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:31.026520+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:31.035554+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.041553+00:00", "trade", 9.75, 12.0]
["2026-09-24T17:01:31.041553+00:00", "trade", 9.75, 88.0]
["2026-09-24T17:01:31.041571+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.041635+00:00", "trade", 9.75, 12.0]
["2026-09-24T17:01:31.041659+00:00", "trade", 9.75, 38.0]
["2026-09-24T17:01:31.041659+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.041662+00:00", "trade", 9.75, 88.0]
["2026-09-24T17:01:31.041665+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.041668+00:00", "trade", 9.75, 62.0]
["2026-09-24T17:01:31.042128+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.042179+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:01:31.042179+00:00", "trade", 9.75, 38.0]
["2026-09-24T17:01:31.042182+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.042194+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.042200+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:01:31.042206+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.042215+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:01:31.042218+00:00", "trade", 9.75, 62.0]
["2026-09-24T17:01:31.042284+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:01:31.042305+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:01:31.042320+00:00", "trade", 9.75, 19.0]
["2026-09-24T17:01:31.043553+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:01:31.049709+00:00", "trade", 9.74, 12.0]
["2026-09-24T17:01:31.049808+00:00", "trade", 9.74, 12.0]
["2026-09-24T17:01:31.049815+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:31.049865+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:31.049961+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:31.050021+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:31.050061+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:31.050091+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:31.050091+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:31.050161+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:31.050166+00:00", "quote", 9.72, 9.76]
["2026-09-24T17:01:31.050301+00:00", "quote", 9.72, 9.76]
["2026-09-24T17:01:31.050325+00:00", "trade", 9.73, 5.0]
["2026-09-24T17:01:31.050328+00:00", "trade", 9.73, 6.0]
["2026-09-24T17:01:31.050334+00:00", "trade", 9.73, 11.0]
["2026-09-24T17:01:31.050377+00:00", "quote", 9.72, 9.76]
["2026-09-24T17:01:31.050458+00:00", "trade", 9.75, 200.0]
["2026-09-24T17:01:31.050662+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:31.051008+00:00", "quote", 9.72, 9.76]
["2026-09-24T17:01:31.051059+00:00", "trade", 9.745, 100.0]
["2026-09-24T17:01:31.051128+00:00", "quote", 9.72, 9.76]
["2026-09-24T17:01:31.051168+00:00", "quote", 9.72, 9.76]
["2026-09-24T17:01:31.051244+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:31.051349+00:00", "quote", 9.71, 9.75]
["2026-09-24T17:01:31.051633+00:00", "trade", 9.735, 100.0]
["2026-09-24T17:01:31.051665+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:31.051740+00:00", "quote", 9.72, 9.76]
["2026-09-24T17:01:31.051840+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:31.051900+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:31.052276+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:31.088036+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:31.088312+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:31.101173+00:00", "quote", 9.71, 9.77]
["2026-09-24T17:01:31.129666+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:01:31.129772+00:00", "trade", 9.74, 44.0]
["2026-09-24T17:01:31.131344+00:00", "quote", 9.71, 9.77]
["2026-09-24T17:01:31.327902+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:32.924392+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:32.928833+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:32.929314+00:00", "quote", 9.71, 9.77]
["2026-09-24T17:01:33.027904+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:33.029342+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:33.236641+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:33.237603+00:00", "quote", 9.71, 9.77]
["2026-09-24T17:01:34.127912+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:36.027880+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:36.782044+00:00", "trade", 9.752, 100.0]
["2026-09-24T17:01:36.782847+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:36.785784+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:39.942994+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:40.128761+00:00", "trade", 9.752, 20.0]
["2026-09-24T17:01:40.130134+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:40.130610+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:41.894062+00:00", "trade", 9.735, 1.0]
["2026-09-24T17:01:41.896589+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:41.897767+00:00", "quote", 9.71, 9.76]
["2026-09-24T17:01:43.015744+00:00", "trade", 9.7503, 5.0]
["2026-09-24T17:01:46.797901+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:46.797910+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:01:46.797911+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:46.797913+00:00", "trade", 9.76, 61.0]
["2026-09-24T17:01:46.797916+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:46.797919+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:01:46.797919+00:00", "trade", 9.76, 80.0]
["2026-09-24T17:01:46.797921+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.797922+00:00", "trade", 9.76, 112.0]
["2026-09-24T17:01:46.797926+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.797936+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.797981+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798046+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798081+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798086+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:46.798106+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:01:46.798141+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798144+00:00", "trade", 9.76, 16.0]
["2026-09-24T17:01:46.798168+00:00", "trade", 9.76, 84.0]
["2026-09-24T17:01:46.798176+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798189+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:01:46.798197+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798257+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798307+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:01:46.798307+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.798938+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.798998+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.799339+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.801007+00:00", "trade", 9.7575, 70.0]
["2026-09-24T17:01:46.802002+00:00", "trade", 9.755, 8.0]
["2026-09-24T17:01:46.802321+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.802777+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.832899+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.833380+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.833380+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:46.833826+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:01:48.417721+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:01:48.417724+00:00", "trade", 9.77, 66.0]
["2026-09-24T17:01:48.417762+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.417762+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.417777+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.417797+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.417802+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.417802+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.417806+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:01:48.417807+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:48.417809+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:48.417827+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.417872+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.418107+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:48.418166+00:00", "trade", 9.77, 304.0]
["2026-09-24T17:01:48.418168+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:48.418179+00:00", "trade", 9.77, 696.0]
["2026-09-24T17:01:48.418183+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.418389+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:01:48.418433+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.418443+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.418560+00:00", "trade", 9.77, 1000.0]
["2026-09-24T17:01:48.419002+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:01:48.419015+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.419099+00:00", "trade", 9.76, 63.0]
["2026-09-24T17:01:48.419176+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.419195+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:01:48.419201+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:01:48.419366+00:00", "trade", 9.77, 24.0]
["2026-09-24T17:01:48.419463+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:01:48.419472+00:00", "trade", 9.77, 6000.0]
["2026-09-24T17:01:48.419475+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:01:48.419478+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:01:48.419481+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:01:48.419487+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:01:48.419536+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:48.419577+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:01:48.419626+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.419746+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.419760+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:01:48.419787+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.419807+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:48.419827+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:01:48.419844+00:00", "trade", 9.7624, 21.0]
["2026-09-24T17:01:48.419853+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:01:48.419857+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.420055+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:01:48.420058+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:01:48.420058+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:01:48.420107+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:48.420566+00:00", "trade", 9.76, 11.0]
["2026-09-24T17:01:48.420750+00:00", "trade", 9.7694, 22.0]
["2026-09-24T17:01:48.421333+00:00", "trade", 9.7697, 20.0]
["2026-09-24T17:01:48.421831+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:48.421997+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:48.422267+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:48.429034+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.429061+00:00", "trade", 9.77, 62.0]
["2026-09-24T17:01:48.429070+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:01:48.429144+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.429314+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.429630+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.432191+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.433630+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:48.433790+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:48.433870+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.434311+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.434311+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.434391+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.434552+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.434632+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.434792+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:48.436712+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:50.251261+00:00", "trade", 9.77, 12.0]
["2026-09-24T17:01:50.251862+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:50.252890+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:50.253371+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:50.478870+00:00", "trade", 9.765, 12.0]
["2026-09-24T17:01:52.046444+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:53.339771+00:00", "trade", 9.765, 2.0]
["2026-09-24T17:01:53.551466+00:00", "trade", 9.7658, 1.0]
["2026-09-24T17:01:53.796740+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:01:53.797242+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:53.797244+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:01:53.804498+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:01:57.991320+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:57.992122+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:01:57.992618+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.993600+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.993615+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.994091+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.994096+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.994572+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.994578+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.995059+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.995059+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.995530+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.995530+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.996016+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.996021+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.996497+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.996537+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.996978+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.996978+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:57.996983+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:58.128132+00:00", "trade", 9.7628, 38.0]
["2026-09-24T17:01:58.328086+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:58.589925+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:01:59.750547+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:00.000382+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:00.002853+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:00.011213+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:02.155198+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:02:02.631652+00:00", "trade", 9.7496, 20.0]
["2026-09-24T17:02:04.451251+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:02:04.518394+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:02:04.519348+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:02:04.519669+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:02:04.519970+00:00", "trade", 9.77, 19.0]
["2026-09-24T17:02:04.520382+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:02:04.645477+00:00", "trade", 9.76, 15.0]
["2026-09-24T17:02:04.645480+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:02:04.645567+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:02:04.645569+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.645750+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.646005+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.650205+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.654060+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.657237+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:02:04.657292+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:04.658069+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:04.669506+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:04.671947+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:04.672093+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:04.673005+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:04.673185+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:04.673521+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:04.676378+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:04.683896+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:02:04.689975+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:04.707908+00:00", "trade", 9.76, 30.0]
["2026-09-24T17:02:04.709241+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:04.721365+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:04.936687+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:04.949608+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:04.949698+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.010613+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.011906+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.031177+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.031217+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:02:05.032195+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.032225+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.033282+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.033307+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:02:05.033518+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.033553+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.034370+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.034400+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:02:05.034486+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:02:05.034656+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.034701+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.035497+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:02:05.035723+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.035743+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.035833+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.036365+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.036405+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.036425+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.036455+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.037011+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.037056+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.037076+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.037106+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.037703+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.037733+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.037758+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.037778+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.038354+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.038384+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.038419+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.038445+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.039156+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.039171+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.039196+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.039221+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.039778+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.039803+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.039828+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.039853+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.040479+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.040504+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.040534+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.064326+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.084462+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:02:05.084762+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:02:05.084786+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:02:05.085196+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.210357+00:00", "trade", 9.76, 39.0]
["2026-09-24T17:02:05.324155+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.324170+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.351720+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.351760+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.351845+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.351906+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.352783+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.352828+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.352853+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.353991+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.354006+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.355218+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.355264+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.356777+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:02:05.356822+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:02:05.357168+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.381952+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.381977+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.389570+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.390643+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.395349+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.395670+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.398101+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.400165+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.432903+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.433785+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.435810+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.439604+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.446501+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.449478+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.453392+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.535031+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.537056+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.538044+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.539036+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.561956+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.564893+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.565915+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.600402+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.600517+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.604828+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.623467+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.624259+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:02:05.624309+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.626464+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.626499+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.643845+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.644352+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.644803+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.644843+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.649699+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.652601+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.654516+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.655859+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.656561+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.673010+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.673466+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.675330+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.678012+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.682628+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.684277+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.686332+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.727159+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.732632+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.733293+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.733574+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.752399+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.753346+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.755441+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.776983+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.787517+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.787573+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.788269+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.789021+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.798534+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.801260+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.801766+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.802298+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:02:05.802313+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:02:05.802323+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:02:05.802653+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.802839+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.803516+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:02:05.803586+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.804017+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.804518+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.821072+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.821644+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.822165+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.822205+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.822706+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.822761+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.823252+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.823338+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.823839+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.823854+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.824350+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.824370+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.824866+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.824876+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.825372+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.825398+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.825899+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.825914+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.826410+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.826450+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.826936+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.826961+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.827473+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.827523+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.828540+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.828585+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.829081+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.829132+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.829618+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.829648+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.830164+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.830179+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.830685+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.830715+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.831201+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.831217+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.831713+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.831713+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.832214+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.832234+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.832720+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.832725+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.833236+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.833241+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.840133+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.843546+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.843846+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.843982+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.852021+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.852542+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.865954+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.870490+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.870736+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.874800+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.877131+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.877356+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.884423+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.884694+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.885496+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.885766+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.886573+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.888142+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.888458+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.888568+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.888789+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.888849+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.893760+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.894943+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.895179+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.898923+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.904255+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.906115+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.906265+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.908069+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.912239+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.912400+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.913487+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.915683+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.916194+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.916289+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.919532+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.920178+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.924894+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.925907+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.926062+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.926809+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.929661+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.930588+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.932307+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.932347+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.935119+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.935640+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.941729+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.941855+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.944000+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.944461+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.947949+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.949784+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.951658+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:05.953041+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:05.982206+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:06.843521+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:02:06.843877+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:06.843932+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:06.844438+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:06.844453+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:06.844714+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:06.949824+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:07.052884+00:00", "trade", 9.7499, 6.0]
["2026-09-24T17:02:07.943524+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:02:07.943890+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:07.943960+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:08.047527+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:11.243504+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:02:11.243890+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:11.243950+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:11.270956+00:00", "trade", 9.7499, 6.0]
["2026-09-24T17:02:11.347958+00:00", "quote", 9.73, 9.78]
["2026-09-24T17:02:11.974720+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:11.975061+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:11.975497+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:11.975562+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:11.975988+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:11.979832+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:11.979842+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:12.005503+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:14.791544+00:00", "trade", 9.7642, 14.0]
["2026-09-24T17:02:15.260907+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:15.260962+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:15.261473+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:16.244503+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:16.244528+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:16.244633+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:02:16.244633+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:02:16.288869+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:17.389870+00:00", "trade", 9.7656, 12.0]
["2026-09-24T17:02:17.690853+00:00", "trade", 9.7657, 4.0]
["2026-09-24T17:02:18.421737+00:00", "trade", 9.7646, 3.0]
["2026-09-24T17:02:23.820787+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:27.132891+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:29.007622+00:00", "trade", 9.7796, 320.0]
["2026-09-24T17:02:30.002883+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:30.519543+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:02:30.519546+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:30.519563+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:30.519567+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:30.519567+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:02:30.519578+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:30.519615+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:30.519615+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:02:30.519618+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:30.519624+00:00", "trade", 9.78, 76.0]
["2026-09-24T17:02:30.519636+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:30.519638+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:02:30.519653+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:30.519683+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:02:30.519690+00:00", "trade", 9.78, 24.0]
["2026-09-24T17:02:30.519696+00:00", "trade", 9.78, 81.0]
["2026-09-24T17:02:30.519699+00:00", "trade", 9.78, 19.0]
["2026-09-24T17:02:30.519699+00:00", "trade", 9.78, 47.0]
["2026-09-24T17:02:30.519723+00:00", "trade", 9.78, 53.0]
["2026-09-24T17:02:30.519723+00:00", "trade", 9.78, 52.0]
["2026-09-24T17:02:30.519732+00:00", "trade", 9.78, 48.0]
["2026-09-24T17:02:30.519735+00:00", "trade", 9.78, 57.0]
["2026-09-24T17:02:30.519744+00:00", "trade", 9.78, 43.0]
["2026-09-24T17:02:30.519747+00:00", "trade", 9.78, 57.0]
["2026-09-24T17:02:30.519762+00:00", "trade", 9.78, 43.0]
["2026-09-24T17:02:30.519765+00:00", "trade", 9.78, 57.0]
["2026-09-24T17:02:30.519805+00:00", "trade", 9.78, 43.0]
["2026-09-24T17:02:30.519805+00:00", "trade", 9.78, 57.0]
["2026-09-24T17:02:30.519814+00:00", "trade", 9.78, 43.0]
["2026-09-24T17:02:30.519816+00:00", "trade", 9.78, 57.0]
["2026-09-24T17:02:30.519828+00:00", "trade", 9.78, 43.0]
["2026-09-24T17:02:30.519828+00:00", "trade", 9.78, 57.0]
["2026-09-24T17:02:30.519834+00:00", "trade", 9.78, 43.0]
["2026-09-24T17:02:30.519837+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:30.519840+00:00", "trade", 9.78, 95.0]
["2026-09-24T17:02:30.520207+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:02:30.520230+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:02:30.520289+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:02:30.520430+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:02:30.520439+00:00", "trade", 9.775, 48.0]
["2026-09-24T17:02:30.520510+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.520585+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.520733+00:00", "trade", 9.79, 27.0]
["2026-09-24T17:02:30.520786+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.521267+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.521377+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.521848+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.522304+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.524550+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:30.625039+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:31.986064+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:31.987016+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:32.194418+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:02:32.195773+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:34.954259+00:00", "trade", 9.784, 2.0]
["2026-09-24T17:02:35.685710+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:35.686166+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:35.686622+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:38.795502+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:38.796440+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:38.827980+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:38.958013+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:02:42.443707+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:42.443707+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:42.444173+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:42.511608+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:48.423744+00:00", "trade", 9.7802, 4.0]
["2026-09-24T17:02:49.977280+00:00", "trade", 9.7586, 19.0]
["2026-09-24T17:02:49.982414+00:00", "trade", 9.7644, 6.0]
["2026-09-24T17:02:49.987460+00:00", "trade", 9.7645, 2.0]
["2026-09-24T17:02:54.665984+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:54.666260+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:54.666555+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:54.667027+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:54.667077+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:54.667508+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:54.672014+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:02:56.010785+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:03:00.002918+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:03:01.411963+00:00", "trade", 9.7526, 18.0]
["2026-09-24T17:03:02.947888+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:03:02.948344+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:03:03.345655+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:03:05.038448+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:03:05.038448+00:00", "trade", 9.8, 82.0]
["2026-09-24T17:03:05.038449+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:03:05.038538+00:00", "trade", 9.8, 18.0]
["2026-09-24T17:03:05.038538+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:03:05.038541+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:03:05.038605+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:03:05.038935+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:03:05.038991+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:03:05.039260+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:03:05.039291+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:03:05.039331+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:03:05.039437+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.042960+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.043807+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.044318+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.044318+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.044759+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.082569+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:03:05.084128+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:05.084599+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:05.084624+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.085100+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.085130+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.107661+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:03:05.151195+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:03:05.151716+00:00", "trade", 9.81, 163.0]
["2026-09-24T17:03:05.155914+00:00", "trade", 9.81, 14.0]
["2026-09-24T17:03:05.163286+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:05.163782+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:05.163808+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.164284+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.164309+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.172125+00:00", "trade", 9.7805, 3.0]
["2026-09-24T17:03:05.176518+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:05.205647+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:05.206133+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:05.206163+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:05.206614+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:06.155418+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:06.155689+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:06.155959+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:06.156044+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:06.156250+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:06.156368+00:00", "trade", 9.82, 300.0]
["2026-09-24T17:03:06.157052+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:06.157728+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:06.191544+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:06.192060+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:03:06.192100+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:06.192541+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:06.192581+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:03:07.268733+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:07.507060+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:07.531769+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:07.532501+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:07.946160+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.946471+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:07.946672+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:07.946707+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:07.946732+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:07.946752+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.946752+00:00", "quote", 9.79, 9.85]
["2026-09-24T17:03:07.946792+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.947193+00:00", "quote", 9.79, 9.85]
["2026-09-24T17:03:07.947313+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.947313+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.947434+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.947634+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.947634+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.947794+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.948270+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:07.999768+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.000089+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.000289+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.000314+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.000896+00:00", "quote", 9.79, 9.85]
["2026-09-24T17:03:08.001372+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.001372+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.001532+00:00", "quote", 9.79, 9.85]
["2026-09-24T17:03:08.001828+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.001893+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.001968+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002008+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002013+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002369+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002409+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002490+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002490+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002850+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002891+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.002971+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003011+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003332+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003372+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003492+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003808+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003848+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003933+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003933+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.003968+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004249+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004289+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004329+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004369+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004409+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004730+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004850+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004850+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.004890+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.005211+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.005331+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.036566+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.036861+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.037112+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.037503+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.037739+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.038144+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.038275+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.038618+00:00", "trade", 9.81, 80.0]
["2026-09-24T17:03:08.038626+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.038851+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.039142+00:00", "quote", 9.79, 9.85]
["2026-09-24T17:03:08.039172+00:00", "quote", 9.78, 9.85]
["2026-09-24T17:03:08.039342+00:00", "quote", 9.78, 9.85]
["2026-09-24T17:03:08.039382+00:00", "quote", 9.79, 9.85]
["2026-09-24T17:03:08.039447+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.039663+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.039698+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.039743+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.039783+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.039904+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.040024+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.040144+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.040184+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.040184+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.040219+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.040425+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.040665+00:00", "quote", 9.79, 9.84]
["2026-09-24T17:03:08.040701+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.040941+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041222+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041422+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041427+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041463+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041463+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041703+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041743+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041903+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041903+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041943+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.041943+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042184+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042184+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042385+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042385+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042425+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042425+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042665+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042665+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042866+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042866+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042906+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.042906+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043182+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043182+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043342+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043382+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043382+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043422+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043663+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043663+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043823+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043863+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.043903+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044144+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044184+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044304+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044344+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044344+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044409+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044585+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044665+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044745+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044825+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044825+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.044906+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045066+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045181+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045221+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045347+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045347+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045382+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045507+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045667+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045672+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045823+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045828+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045858+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.045943+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046144+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046224+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046304+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046304+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046344+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046424+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046665+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.046665+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.318276+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.400336+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.400397+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.400712+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.400752+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.401299+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.401379+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.401419+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.401780+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.401900+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.401940+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.553311+00:00", "quote", 9.78, 9.84]
["2026-09-24T17:03:08.555992+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.556273+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.557496+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.624415+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:08.726368+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:09.001292+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:09.080035+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:10.045437+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:10.604077+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:10.608488+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:10.830125+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:12.807853+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:12.807993+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:12.808625+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:12.811306+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:12.875659+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:13.379378+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:13.379920+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:13.380356+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:03:17.401284+00:00", "trade", 9.7907, 13.0]
["2026-09-24T17:03:17.526249+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:17.527091+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:17.527106+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:17.527307+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:17.527577+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:17.527612+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:17.528023+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:18.425741+00:00", "trade", 9.8103, 3.0]
["2026-09-24T17:03:19.607446+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:03:19.608806+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:22.290447+00:00", "trade", 9.7907, 4.0]
["2026-09-24T17:03:22.343978+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:03:23.035050+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:03:23.071722+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:03:23.086472+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:03:23.508800+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:26.991667+00:00", "trade", 9.7706, 7.0]
["2026-09-24T17:03:28.033999+00:00", "trade", 9.83, 215.0]
["2026-09-24T17:03:28.036820+00:00", "trade", 9.82, 6.0]
["2026-09-24T17:03:28.036873+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.036883+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.037309+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.041233+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.041825+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.043469+00:00", "trade", 9.822, 2.0]
["2026-09-24T17:03:28.043538+00:00", "trade", 9.822, 3.0]
["2026-09-24T17:03:28.044082+00:00", "trade", 9.82, 19.0]
["2026-09-24T17:03:28.044172+00:00", "trade", 9.82, 19.0]
["2026-09-24T17:03:28.044262+00:00", "trade", 9.82, 19.0]
["2026-09-24T17:03:28.044347+00:00", "trade", 9.82, 14.0]
["2026-09-24T17:03:28.044862+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.044864+00:00", "trade", 9.81, 198.0]
["2026-09-24T17:03:28.044867+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:03:28.044907+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.044942+00:00", "trade", 9.81, 7.0]
["2026-09-24T17:03:28.045163+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.045198+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.045564+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.045644+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:03:28.045804+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.046085+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.046125+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.046245+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.047684+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.048165+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.049643+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.051327+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.051528+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.051768+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.051768+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.170005+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:03:28.236894+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:28.237906+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:28.238347+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:28.238347+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:28.238799+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:30.002943+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.144610+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145132+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145132+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145452+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145452+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145493+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145533+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145573+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145573+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.145893+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.230665+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.231036+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.232630+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.232720+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:31.246242+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:36.107825+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:37.021564+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:39.533138+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:44.738493+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:48.427742+00:00", "trade", 9.818, 1.0]
["2026-09-24T17:03:48.429148+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:49.990318+00:00", "trade", 9.8114, 2.0]
["2026-09-24T17:03:49.990415+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:51.220959+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:52.723851+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:56.366402+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:56.378480+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:56.414035+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:56.423969+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:56.698031+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:03:59.372733+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:00.002963+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:00.004455+00:00", "trade", 9.7678, 100.0]
["2026-09-24T17:04:00.929066+00:00", "trade", 9.7718, 36.0]
["2026-09-24T17:04:04.430469+00:00", "trade", 9.79, 31.0]
["2026-09-24T17:04:04.430472+00:00", "trade", 9.79, 64.0]
["2026-09-24T17:04:04.430472+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:04.430541+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:04:04.431048+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:04.431078+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:04.431469+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:04.431509+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:04.431655+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:04.432071+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:04.432512+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:04.438678+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:04:04.440035+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:04:05.430673+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:05.430843+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:05.453540+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:04:05.539066+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:05.832030+00:00", "trade", 9.8106, 1.0]
["2026-09-24T17:04:06.566089+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:04:06.566110+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:06.575287+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:04:06.579327+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:04:06.579333+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:04:06.579342+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:04:06.579362+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.579683+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.581299+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:04:06.581432+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.581913+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.582038+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.583371+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.583767+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.585361+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.587000+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.587541+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.587591+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:06.588007+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:06.588373+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:06.594528+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.594598+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.594979+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.595480+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.596989+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.597355+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.597499+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:04:06.597926+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.598568+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:06.601399+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.601570+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.602226+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.602472+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.603133+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.603800+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:06.604316+00:00", "trade", 9.8, 80.0]
["2026-09-24T17:04:06.608150+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:04:16.124004+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:04:17.192595+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:17.192600+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:17.225704+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:17.410361+00:00", "trade", 9.807, 12.0]
["2026-09-24T17:04:18.429740+00:00", "trade", 9.7958, 1.0]
["2026-09-24T17:04:22.300238+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:22.923281+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:25.641344+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:04:25.641446+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:04:26.298134+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:26.298615+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:26.299056+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:26.324016+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:26.324136+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:26.338655+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:04:26.338710+00:00", "trade", 9.82, 160.0]
["2026-09-24T17:04:26.339648+00:00", "trade", 9.82, 40.0]
["2026-09-24T17:04:26.339989+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:26.340470+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:26.340991+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:26.527450+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:30.002973+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.693499+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:04:32.695853+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.696319+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.696775+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.696780+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.697216+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.780464+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.811605+00:00", "trade", 9.7617, 10.0]
["2026-09-24T17:04:32.886472+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:32.886517+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:33.108711+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:33.109793+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:33.110309+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:33.110765+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:33.111247+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:33.112284+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:33.210663+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:34.430121+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:34.530856+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:38.194638+00:00", "trade", 9.7718, 1.0]
["2026-09-24T17:04:40.032431+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:40.032957+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:40.033499+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:40.033980+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:40.033980+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:40.034055+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:40.034456+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:40.476172+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:41.633883+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:42.870001+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:43.667895+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:44.133197+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:04:44.134556+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:44.134611+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:44.135072+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:04:44.186129+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:45.639383+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:45.639864+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:45.639909+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:45.640330+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:45.787796+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:46.835725+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:48.253876+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:48.431737+00:00", "trade", 9.8112, 1.0]
["2026-09-24T17:04:48.435493+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:48.455250+00:00", "trade", 9.8196, 350.0]
["2026-09-24T17:04:48.461991+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:48.493426+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:48.562350+00:00", "trade", 9.82, 86.0]
["2026-09-24T17:04:48.831695+00:00", "trade", 9.8068, 1.0]
["2026-09-24T17:04:48.884798+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:48.931003+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:49.801776+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:49.941814+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:49.950600+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:49.950680+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:50.574735+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:50.863242+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:51.010849+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:51.092077+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:51.190363+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:04:51.191739+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:51.192185+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:52.698476+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:52.700826+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:53.393941+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:53.394417+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:53.394858+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:58.193941+00:00", "trade", 9.82, 5091.0]
["2026-09-24T17:04:58.194298+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:04:58.195485+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:58.268575+00:00", "trade", 9.82, 179.0]
["2026-09-24T17:04:58.269968+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:58.350800+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:59.194809+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:59.195566+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:04:59.272623+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:04:59.671048+00:00", "trade", 9.795, 12.0]
["2026-09-24T17:04:59.676340+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:05:00.002998+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:01.794402+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:05.235944+00:00", "trade", 9.8169, 4.0]
["2026-09-24T17:05:05.240713+00:00", "trade", 9.7779, 36.0]
["2026-09-24T17:05:05.406161+00:00", "trade", 9.8187, 1.0]
["2026-09-24T17:05:05.409364+00:00", "trade", 9.8167, 1.0]
["2026-09-24T17:05:05.412374+00:00", "trade", 9.7778, 100.0]
["2026-09-24T17:05:05.919757+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:05.920213+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:05.920253+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:06.987743+00:00", "trade", 9.82, 69.0]
["2026-09-24T17:05:06.987834+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:06.989162+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:08.330841+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:09.344371+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:05:09.967593+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:05:10.282411+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:10.282902+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:11.008740+00:00", "trade", 9.8188, 18.0]
["2026-09-24T17:05:11.010148+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:12.271120+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:13.023060+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:13.028282+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:18.433744+00:00", "trade", 9.8192, 12.0]
["2026-09-24T17:05:22.097049+00:00", "trade", 9.7839, 8.0]
["2026-09-24T17:05:22.101346+00:00", "trade", 9.7839, 7.0]
["2026-09-24T17:05:22.731715+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:22.732597+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:23.231081+00:00", "trade", 9.8167, 7.0]
["2026-09-24T17:05:23.232442+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:23.357479+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:25.568753+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:05:25.949495+00:00", "trade", 9.8051, 100.0]
["2026-09-24T17:05:26.087327+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:26.168296+00:00", "trade", 9.795, 4.0]
["2026-09-24T17:05:26.695164+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:27.271760+00:00", "trade", 9.7821, 2.0]
["2026-09-24T17:05:27.272819+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:27.380506+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:27.380586+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:27.380971+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:27.631338+00:00", "trade", 9.7841, 7.0]
["2026-09-24T17:05:27.632390+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:28.042165+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:30.003023+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:30.061462+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:05:30.963755+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:30.964431+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:30.964582+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:30.964587+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.964792+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.964832+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.965148+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.965228+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.965309+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.965474+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.965955+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.966174+00:00", "trade", 9.8, 8.0]
["2026-09-24T17:05:30.966259+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:05:30.966343+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:05:30.966836+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:05:30.967344+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:05:30.967514+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.967651+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:05:30.967711+00:00", "trade", 9.8, 16.0]
["2026-09-24T17:05:30.967739+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:30.968190+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.978555+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:30.979036+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:30.999720+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:31.000227+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:31.011982+00:00", "trade", 9.769, 3.0]
["2026-09-24T17:05:31.040543+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:31.041009+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:31.085149+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:31.085665+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:31.161455+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:31.161776+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:31.161977+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:31.162453+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:32.207240+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:32.213374+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:32.213876+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.644513+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.796469+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.816111+00:00", "trade", 9.795, 11.0]
["2026-09-24T17:05:39.816116+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.816161+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.816457+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:39.816499+00:00", "trade", 9.79, 11.0]
["2026-09-24T17:05:39.816753+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:05:39.816838+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.816893+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:39.817063+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.817189+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:05:39.817413+00:00", "trade", 9.79, 170.0]
["2026-09-24T17:05:39.817900+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:39.818412+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:05:39.821153+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:39.823855+00:00", "trade", 9.79, 170.0]
["2026-09-24T17:05:39.823858+00:00", "trade", 9.79, 30.0]
["2026-09-24T17:05:39.837292+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:39.840955+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:39.863389+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:41.952702+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:41.993304+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:41.996054+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:05:41.997413+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:42.007127+00:00", "trade", 9.78, 84.0]
["2026-09-24T17:05:42.007133+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:05:42.007214+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:05:42.007214+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:05:42.007217+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:05:42.007232+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.007252+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.007392+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.007436+00:00", "trade", 9.78, 84.0]
["2026-09-24T17:05:42.007454+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:05:42.007535+00:00", "trade", 9.78, 94.0]
["2026-09-24T17:05:42.007538+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.007688+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.007698+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.008695+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:05:42.008750+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.013251+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.016942+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:05:42.017491+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.021907+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.022283+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.024225+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:05:42.024866+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:05:42.027931+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.041844+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.056254+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:05:42.056559+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:42.056845+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:05:42.056877+00:00", "trade", 9.79, 80.0]
["2026-09-24T17:05:42.066102+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:42.075545+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:05:42.075545+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:05:42.075640+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.075645+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:42.075775+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.076204+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:05:42.076216+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:05:42.076271+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:05:42.076282+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:05:42.076300+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:05:42.076312+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:05:42.076502+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:05:42.076627+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:05:42.076782+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:05:42.077990+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:05:42.080266+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.081238+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.081243+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.081273+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.081318+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.081634+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.081664+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.082160+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.082426+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.082516+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.083022+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.083223+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.083859+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.083949+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.084581+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.084616+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.085180+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:05:42.085186+00:00", "trade", 9.78, 80.0]
["2026-09-24T17:05:42.085217+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.085684+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.086320+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.086536+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.087037+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.087383+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.087794+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.087879+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.088109+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.088756+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.088766+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.089438+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.089458+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.090084+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.090149+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.090756+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.090846+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.091402+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.091427+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.091928+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.092059+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.093086+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.093327+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.095241+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:42.095286+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:05:42.095286+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:05:42.095301+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:05:42.095357+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.095360+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:05:42.095387+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.095427+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.095437+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.095913+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.095938+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.095958+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.099501+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.099567+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.102428+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.102704+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.103045+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.103341+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.103396+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.103546+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.104052+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.109966+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.117173+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:05:42.118171+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.124947+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.132711+00:00", "trade", 9.8135, 1.0]
["2026-09-24T17:05:42.155079+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.155089+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.155094+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.155094+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.156382+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.156557+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.156617+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.156753+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.157444+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.157474+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.157484+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.157921+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.159564+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.159579+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.159680+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.159710+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.183331+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.183486+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.185551+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.185596+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.186418+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.186479+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.186569+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.186634+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.186639+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.186814+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.212841+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.215578+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.216590+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.216645+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.216645+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.216926+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.217327+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.217417+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.217432+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.217678+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.217703+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.218259+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.218289+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.218289+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.218314+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.218495+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.218605+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.229536+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.229551+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.232343+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.233135+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.233345+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.233405+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.233455+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.233526+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.251112+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.251193+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.261287+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:05:42.261537+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.269140+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:42.321530+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.350865+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.356107+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.356408+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.386976+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.387702+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:42.782623+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.151310+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:43.151686+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.151751+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.151786+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.151877+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:43.151902+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:43.152192+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:43.189531+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:05:43.189779+00:00", "trade", 9.78, 80.0]
["2026-09-24T17:05:43.189827+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.190007+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.190328+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.223572+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.223883+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.291208+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.553317+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:43.553763+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:44.733000+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:47.625891+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:48.435742+00:00", "trade", 9.7855, 4.0]
["2026-09-24T17:05:50.470568+00:00", "trade", 9.7746, 18.0]
["2026-09-24T17:05:50.470668+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.475314+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.476346+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.476436+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.476812+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.476932+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:50.477278+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.477288+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.477399+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.477414+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:05:50.477754+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.477895+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.477920+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.478326+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.478376+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.478411+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.478842+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.533347+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.627050+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.704685+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.880769+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.881265+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.881726+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.890707+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.987357+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:50.988340+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:51.572538+00:00", "trade", 9.785, 92.0]
["2026-09-24T17:05:52.613714+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:57.786251+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:57.883663+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:58.030227+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:58.156026+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:59.437587+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:59.632416+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:05:59.657535+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:05:59.657631+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:00.003054+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:00.026950+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:00.075656+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:01.526033+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:01.656930+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:03.184681+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.187097+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.187153+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.187218+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.187572+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:06:04.187634+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:04.187869+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:04.187964+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.188030+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:06:04.188110+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.188155+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.188666+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:04.188912+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.290579+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.290784+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.316104+00:00", "trade", 9.785, 86.0]
["2026-09-24T17:06:04.317473+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.357759+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.358520+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:04.490645+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:05.615898+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:10.731650+00:00", "trade", 9.7854, 1.0]
["2026-09-24T17:06:13.706822+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:13.707221+00:00", "trade", 9.785, 80.0]
["2026-09-24T17:06:13.707238+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:13.707320+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:06:13.707441+00:00", "trade", 9.785, 60.0]
["2026-09-24T17:06:13.707765+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:13.748732+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:06:13.810685+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:16.870466+00:00", "trade", 9.8035, 27.0]
["2026-09-24T17:06:16.871555+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:16.872031+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:16.872072+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:16.872192+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:16.872673+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:16.881514+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:16.881955+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:17.098670+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:06:17.100004+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:17.374953+00:00", "trade", 9.7766, 5.0]
["2026-09-24T17:06:18.437739+00:00", "trade", 9.7854, 1.0]
["2026-09-24T17:06:18.695708+00:00", "trade", 9.785, 67.0]
["2026-09-24T17:06:19.121095+00:00", "trade", 9.77, 22.0]
["2026-09-24T17:06:19.121165+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.121190+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.121265+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.121275+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.121716+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.121742+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.121772+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:06:19.121882+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.122203+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.122258+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.123155+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.123240+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.127139+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.168758+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:19.169039+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.169225+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.169355+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.235923+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.235968+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.236269+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.276039+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.571808+00:00", "trade", 9.785, 7.0]
["2026-09-24T17:06:19.773408+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:19.846562+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:06:20.020340+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:21.231600+00:00", "trade", 9.7853, 1.0]
["2026-09-24T17:06:21.253765+00:00", "trade", 9.78, 23.0]
["2026-09-24T17:06:21.301811+00:00", "trade", 9.78, 77.0]
["2026-09-24T17:06:21.374258+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:23.431931+00:00", "trade", 9.7769, 23.0]
["2026-09-24T17:06:23.720503+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:23.720573+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:23.721300+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:24.069013+00:00", "trade", 9.7816, 16.0]
["2026-09-24T17:06:24.069376+00:00", "trade", 9.7816, 1.0]
["2026-09-24T17:06:24.357369+00:00", "trade", 9.775, 400.0]
["2026-09-24T17:06:24.574571+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:24.575057+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:25.274610+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:06:25.275079+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:25.275525+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:25.326331+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:26.159549+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:26.166120+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:26.195765+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:26.218704+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:26.219958+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:27.469342+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:28.406071+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:29.370789+00:00", "trade", 9.783, 1.0]
["2026-09-24T17:06:30.003078+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:30.511816+00:00", "trade", 9.783, 2.0]
["2026-09-24T17:06:30.975247+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:30.975738+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:31.003071+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:06:31.003128+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.003148+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.003228+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.004106+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.004547+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.007123+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.007128+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.009113+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:31.119901+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.469935+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.469939+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:06:32.469957+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:06:32.469987+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:06:32.469990+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.470128+00:00", "trade", 9.79, 80.0]
["2026-09-24T17:06:32.470333+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:06:32.470435+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:06:32.470476+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:06:32.470543+00:00", "trade", 9.79, 24.0]
["2026-09-24T17:06:32.470585+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:06:32.470591+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:06:32.470594+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:06:32.470615+00:00", "trade", 9.79, 62.0]
["2026-09-24T17:06:32.470678+00:00", "trade", 9.79, 163.0]
["2026-09-24T17:06:32.470711+00:00", "trade", 9.79, 62.0]
["2026-09-24T17:06:32.471503+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:06:32.479970+00:00", "trade", 9.79, 35.0]
["2026-09-24T17:06:32.479980+00:00", "trade", 9.79, 163.0]
["2026-09-24T17:06:32.480304+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.480548+00:00", "trade", 9.79, 170.0]
["2026-09-24T17:06:32.480585+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.480786+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:06:32.482104+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:06:32.487551+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:06:32.487561+00:00", "trade", 9.78, 35.0]
["2026-09-24T17:06:32.487816+00:00", "trade", 9.79, 11.0]
["2026-09-24T17:06:32.488108+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:06:32.488108+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.488111+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:32.488188+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.488308+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.488333+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:06:32.488342+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:06:32.488389+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.488429+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.488509+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.488509+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:06:32.488549+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.488624+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:06:32.488780+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:06:32.488905+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:06:32.488950+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.489030+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.489070+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.489110+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:06:32.489145+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.489185+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.489191+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:32.489226+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.489311+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.489311+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.489346+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.489391+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.489401+00:00", "trade", 9.7884, 22.0]
["2026-09-24T17:06:32.489546+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.489627+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.489747+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.489752+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.489827+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.490188+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.490228+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.490348+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.490388+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.490509+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.490549+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:06:32.491256+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.722125+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:32.731588+00:00", "trade", 9.7838, 1.0]
["2026-09-24T17:06:32.732384+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.279221+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.279270+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:06:34.279968+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.280409+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.280449+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.280880+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.280880+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.280930+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.280971+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:34.281532+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:34.720508+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:06:34.721875+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:34.722356+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.722436+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.722797+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:34.722872+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:40.795076+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:41.016323+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:41.983669+00:00", "trade", 9.775, 175.0]
["2026-09-24T17:06:41.985034+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:41.985555+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:41.985555+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:42.391551+00:00", "trade", 9.7776, 30.0]
["2026-09-24T17:06:44.640525+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.657806+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.662943+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.663414+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.664186+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.664663+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.664828+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.664908+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665103+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.665133+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665419+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665544+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665584+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665665+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665670+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665865+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.665895+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.666020+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.666050+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.666066+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.666416+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.666532+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.666547+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.666862+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.666983+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.667379+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.667469+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.667940+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:44.722565+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:06:44.722941+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.723026+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.723603+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:44.723998+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:45.578925+00:00", "trade", 9.7776, 14.0]
["2026-09-24T17:06:46.410738+00:00", "trade", 9.7836, 8.0]
["2026-09-24T17:06:47.166136+00:00", "trade", 9.8037, 5.0]
["2026-09-24T17:06:48.439740+00:00", "trade", 9.7835, 5.0]
["2026-09-24T17:06:48.972356+00:00", "trade", 9.7785, 36.0]
["2026-09-24T17:06:51.062381+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:51.062397+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:06:51.063383+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.209156+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:06:52.209787+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.209868+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:52.209883+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.209902+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.209913+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:52.210154+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:52.210412+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:52.210443+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:52.215801+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.217716+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.219460+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.224964+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:06:52.225797+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:06:52.226306+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.226758+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.227234+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.251117+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:52.252469+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.252915+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.252930+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.253048+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:06:52.253246+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.253361+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.253406+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.253441+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.253441+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.253516+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:06:52.253807+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.253822+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.254383+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.447102+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.865077+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:52.968924+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:53.035347+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:53.167422+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:53.878574+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:54.269069+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:54.354016+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:54.354216+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:06:54.354252+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:54.392337+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:54.393224+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:54.393705+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:54.435124+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:55.247463+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:55.247663+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:55.247884+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:55.247904+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:55.314011+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:06:56.471694+00:00", "trade", 9.7787, 10.0]
["2026-09-24T17:06:57.646448+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:00.003103+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:00.322398+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:00.389242+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:00.389698+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:00.390174+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:01.406669+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:01.839008+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:02.165275+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:02.832443+00:00", "trade", 9.8025, 13.0]
["2026-09-24T17:07:02.833811+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:03.787591+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:03.962182+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:05.053608+00:00", "trade", 9.801, 39.0]
["2026-09-24T17:07:07.895935+00:00", "trade", 9.774, 1.0]
["2026-09-24T17:07:09.468579+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.003156+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.003221+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.003415+00:00", "trade", 9.775, 51.0]
["2026-09-24T17:07:10.003782+00:00", "trade", 9.775, 50.0]
["2026-09-24T17:07:10.003983+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.004128+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.004224+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:10.004264+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.004349+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.004399+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.004870+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.014022+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:10.106673+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:11.172405+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:07:11.871672+00:00", "trade", 9.7831, 1.0]
["2026-09-24T17:07:15.332312+00:00", "trade", 9.7787, 14.0]
["2026-09-24T17:07:15.644680+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:15.645051+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:07:15.645116+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:15.645153+00:00", "trade", 9.78, 89.0]
["2026-09-24T17:07:15.645181+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:17.285693+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:07:17.286177+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:17.286668+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:17.534428+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:18.008617+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:18.441735+00:00", "trade", 9.7819, 3.0]
["2026-09-24T17:07:18.443156+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:21.024802+00:00", "trade", 9.783, 79.0]
["2026-09-24T17:07:21.724189+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:07:21.725835+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:23.380569+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:26.550942+00:00", "trade", 9.7838, 7.0]
["2026-09-24T17:07:27.285679+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:29.213727+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:07:29.330872+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:29.334381+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:30.003123+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:30.249046+00:00", "trade", 9.79, 496.0]
["2026-09-24T17:07:30.250401+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:31.023291+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:34.197153+00:00", "trade", 9.7789, 10.0]
["2026-09-24T17:07:35.570976+00:00", "trade", 9.7789, 13.0]
["2026-09-24T17:07:36.848735+00:00", "trade", 9.7871, 3.0]
["2026-09-24T17:07:36.981856+00:00", "trade", 9.7973, 34.0]
["2026-09-24T17:07:37.083632+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.187194+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.187650+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.213547+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.274006+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.278540+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:07:40.278542+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.278601+00:00", "trade", 9.79, 800.0]
["2026-09-24T17:07:40.278601+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:07:40.278602+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.278682+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:07:40.278682+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:40.278910+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:07:40.279008+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:07:40.279088+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.279091+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:07:40.279113+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.279148+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.279664+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.279789+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.291708+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.346304+00:00", "trade", 9.79, 26.0]
["2026-09-24T17:07:40.348899+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:07:40.356532+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.356688+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.361459+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.415663+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.418981+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.445434+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.446717+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.456545+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.456996+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.464469+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.464720+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.467717+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.467837+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.469040+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.469115+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.469696+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:40.563750+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:41.325619+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:42.645305+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:42.823980+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:42.824356+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:42.946723+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:42.946893+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:44.771292+00:00", "trade", 9.7867, 3.0]
["2026-09-24T17:07:44.772684+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:44.773120+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.161209+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:45.161434+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.161459+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.162071+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.162086+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.162166+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.162246+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.162447+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.193496+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.193546+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.194408+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.196335+00:00", "trade", 9.79, 27.0]
["2026-09-24T17:07:45.196335+00:00", "trade", 9.79, 73.0]
["2026-09-24T17:07:45.196819+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.232734+00:00", "trade", 9.7793, 1.0]
["2026-09-24T17:07:45.331985+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:45.332181+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:45.332226+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.332251+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.332306+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.332502+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.332817+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.333063+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:07:45.379438+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:45.826332+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:45.835411+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:07:48.443735+00:00", "trade", 9.7898, 4.0]
["2026-09-24T17:07:50.543906+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.543926+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.545886+00:00", "trade", 9.785, 24.0]
["2026-09-24T17:07:50.545952+00:00", "trade", 9.78, 84.0]
["2026-09-24T17:07:50.546598+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.546658+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.546692+00:00", "trade", 9.785, 12.0]
["2026-09-24T17:07:50.552316+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.596030+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.647588+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.831371+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:50.831847+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:51.295836+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:51.295902+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:51.303311+00:00", "trade", 9.77, 20.0]
["2026-09-24T17:07:51.303314+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:51.303329+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:07:51.303339+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:51.303374+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:51.303386+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:51.303386+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:07:51.303389+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.303390+00:00", "trade", 9.77, 10.0]
["2026-09-24T17:07:51.303393+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:51.303394+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.303396+00:00", "trade", 9.77, 99.0]
["2026-09-24T17:07:51.303399+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:07:51.303414+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:07:51.303434+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:07:51.303434+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.303459+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.303527+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:07:51.304051+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.304076+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.304141+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.304201+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.304362+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.304682+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.304722+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.304803+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.305164+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.305204+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.305204+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.305284+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.305675+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.305675+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.306116+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.306166+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:07:51.306166+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.306201+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.306642+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.308005+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.308446+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.308481+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.308481+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.308602+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.308877+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.309083+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.309318+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.309363+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.309363+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.311930+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.312280+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.345640+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:51.504227+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:51.537542+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:51.538158+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:51.604531+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:51.605544+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:51.952168+00:00", "trade", 9.7845, 5.0]
["2026-09-24T17:07:52.613497+00:00", "trade", 9.7793, 100.0]
["2026-09-24T17:07:53.450037+00:00", "trade", 9.7855, 42.0]
["2026-09-24T17:07:54.525053+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:54.646096+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:57.424996+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:07:59.008685+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.008766+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.009372+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.009397+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.010149+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.010780+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.011056+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.011988+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.015492+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.285409+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:07:59.869940+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:08:00.003143+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:08:01.046007+00:00", "trade", 9.775, 12.0]
["2026-09-24T17:08:01.047368+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:08:01.083738+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:08:06.750057+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:08:06.750118+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:08:06.750649+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:08:06.750654+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:08:06.750712+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:08:06.750729+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:06.750745+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:08:06.750745+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:08:06.750751+00:00", "trade", 9.76, 99.0]
["2026-09-24T17:08:06.750751+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:08:06.750759+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:06.750774+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:08:06.750826+00:00", "trade", 9.76, 28.0]
["2026-09-24T17:08:06.750883+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:08:06.750910+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:08:06.750973+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:08:06.750995+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.751305+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.751431+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.751440+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:08:06.751586+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.751706+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.751812+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.753731+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.753942+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.754067+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.754262+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.754308+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.754388+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.754503+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.754561+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:08:06.755786+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.755926+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.756347+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.756372+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.756398+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.756448+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.756598+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.756869+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.756914+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.757009+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.757049+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.757074+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.758422+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.758487+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.758548+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.761630+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.761645+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.761685+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.761705+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.765730+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.771408+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:08:06.771909+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.771950+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.801841+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.845314+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.850730+00:00", "trade", 9.7788, 8.0]
["2026-09-24T17:08:06.852090+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.852095+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.852531+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:06.852998+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:07.350702+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:07.750669+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:07.750769+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:07.858095+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.054338+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.813581+00:00", "trade", 9.7791, 11.0]
["2026-09-24T17:08:11.813691+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.813901+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.877172+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.878129+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.878129+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.878169+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.878570+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:11.916445+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:12.137667+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:12.138654+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:12.229841+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:14.786397+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:18.445736+00:00", "trade", 9.7673, 3.0]
["2026-09-24T17:08:18.693796+00:00", "trade", 9.7973, 100.0]
["2026-09-24T17:08:18.695346+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:20.382406+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:08:20.382502+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:20.393138+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:22.046037+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.395620+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.395630+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.395635+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.395670+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.395705+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.395730+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.395785+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.396517+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:08:24.396562+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.396607+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.437865+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.505531+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.505531+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.505587+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:24.583657+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:29.592411+00:00", "trade", 9.7791, 1.0]
["2026-09-24T17:08:29.592515+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:29.592520+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:30.003163+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:30.012234+00:00", "trade", 9.7826, 8.0]
["2026-09-24T17:08:30.411873+00:00", "trade", 9.7805, 1.0]
["2026-09-24T17:08:31.371163+00:00", "trade", 9.7788, 4.0]
["2026-09-24T17:08:31.372226+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:32.056169+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:36.432111+00:00", "trade", 9.7792, 10.0]
["2026-09-24T17:08:36.762324+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:08:37.935279+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:37.935319+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:37.935800+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:37.944245+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:08:37.944245+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:37.945332+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:37.945844+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:39.910427+00:00", "trade", 9.7823, 35.0]
["2026-09-24T17:08:39.911758+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:39.916116+00:00", "trade", 9.7822, 14.0]
["2026-09-24T17:08:39.918988+00:00", "trade", 9.7834, 15.0]
["2026-09-24T17:08:41.389446+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:44.185877+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:44.193612+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:08:44.473128+00:00", "trade", 9.79, 538.0]
["2026-09-24T17:08:46.511229+00:00", "trade", 9.7739, 1.0]
["2026-09-24T17:08:46.766750+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:46.767227+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:47.404022+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:48.447758+00:00", "trade", 9.7861, 1.0]
["2026-09-24T17:08:48.449175+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:49.574753+00:00", "trade", 9.75, 102.0]
["2026-09-24T17:08:49.576485+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:08:52.243997+00:00", "trade", 9.7788, 65.0]
["2026-09-24T17:08:52.244352+00:00", "trade", 9.7788, 1.0]
["2026-09-24T17:08:52.608582+00:00", "trade", 9.7816, 3.0]
["2026-09-24T17:08:53.913216+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:08:54.131410+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:08:54.131431+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:08:54.131434+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:08:54.131446+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:08:54.131446+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:08:54.131449+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:08:54.131456+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:08:54.131491+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:08:54.131494+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:08:54.131516+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:08:54.131521+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:08:54.131527+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:08:54.131892+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:08:54.132062+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.132072+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.132223+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.132789+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.135556+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.138876+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:08:54.142587+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.152716+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.163682+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.236636+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.505872+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:08:54.505912+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:54.507170+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:54.584685+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:54.585251+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:54.733935+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:54.759375+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.155095+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:08:56.156416+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.156461+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.156461+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.156902+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.156917+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.157358+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.159153+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.192555+00:00", "trade", 9.79, 12.0]
["2026-09-24T17:08:56.193885+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:56.268347+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:08:59.784582+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:00.003217+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:00.524674+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:00.528142+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.528157+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.528222+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:00.528262+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.528317+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.528703+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.528703+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.529380+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.529380+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.530062+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.552174+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:00.564433+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:01.158502+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:04.296567+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:05.286609+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:08.985658+00:00", "trade", 9.816, 39.0]
["2026-09-24T17:09:08.987012+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:08.987012+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.654543+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:09:11.655895+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.655960+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:11.656436+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:11.657322+00:00", "trade", 9.8, 12.0]
["2026-09-24T17:09:11.766193+00:00", "trade", 9.8, 90.0]
["2026-09-24T17:09:11.767555+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:11.768032+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.768072+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.768478+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.768513+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.768513+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.768954+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.932309+00:00", "trade", 9.7866, 1.0]
["2026-09-24T17:09:11.933666+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.933686+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:11.934207+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:11.934608+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:11.935089+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.935129+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.935570+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:11.935570+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:12.234948+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:12.235464+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:13.351070+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:13.351591+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.351626+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.352067+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.932319+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.933140+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.933657+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.933692+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.933772+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.934258+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.934519+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.934699+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.934729+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.934980+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.935180+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.935296+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.935456+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.935742+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.935742+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.935887+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.935897+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.936218+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.936338+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:13.940939+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:14.041313+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:14.047332+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:18.449737+00:00", "trade", 9.787, 2.0]
["2026-09-24T17:09:18.451049+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:18.451084+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:18.451606+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:20.835403+00:00", "trade", 9.7957, 100.0]
["2026-09-24T17:09:20.836783+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:20.837304+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:21.109808+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:21.817783+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.022118+00:00", "trade", 9.808, 1.0]
["2026-09-24T17:09:22.022124+00:00", "trade", 9.808, 1.0]
["2026-09-24T17:09:22.022210+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.022215+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.022270+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.023488+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.024009+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.024044+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.024485+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.024606+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:09:22.024631+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.024766+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025050+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:09:22.025087+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025127+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025152+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025359+00:00", "trade", 9.79, 28.0]
["2026-09-24T17:09:22.025528+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025608+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025608+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025713+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.025849+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.025959+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.027783+00:00", "trade", 9.8, 118.0]
["2026-09-24T17:09:22.029126+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:09:22.029648+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:09:22.029648+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:09:22.029648+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:09:22.031728+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:09:22.058020+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:22.058536+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:09:22.059053+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.059058+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.059098+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.059499+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.059534+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.059534+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.059579+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.059940+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.060020+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.060381+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.060421+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.060496+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.060857+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.060897+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.063352+00:00", "trade", 9.8, 118.0]
["2026-09-24T17:09:22.064686+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.065182+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.065658+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.075949+00:00", "trade", 9.8, 15.0]
["2026-09-24T17:09:22.084227+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.111289+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:09:22.112635+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.112675+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.113196+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.163797+00:00", "trade", 9.8, 18.0]
["2026-09-24T17:09:22.165175+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.166694+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.340387+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.569663+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:22.609779+00:00", "trade", 9.7946, 4.0]
["2026-09-24T17:09:22.611157+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.611678+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:22.669761+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:24.393057+00:00", "trade", 9.799, 118.0]
["2026-09-24T17:09:24.394422+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:24.394838+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:24.394883+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:24.395439+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:24.395900+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.017841+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.111138+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.112050+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.112491+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.211963+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.212083+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.212444+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.212484+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.212604+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.213085+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.213085+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.213125+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.213607+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.213607+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.214083+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:25.320010+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:28.101695+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:09:28.101761+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.101782+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:09:28.101782+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.101857+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.102278+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.102308+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.102378+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.102463+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:09:28.102819+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.102819+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.102864+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.102944+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.103285+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.104338+00:00", "trade", 9.78, 11.0]
["2026-09-24T17:09:28.104423+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:09:28.104739+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.104744+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.104784+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.104824+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.104944+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.105185+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:09:28.105265+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.105265+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.105305+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.105666+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.113023+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:28.113309+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:28.113655+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:28.113655+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:28.114146+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:28.136439+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:29.102408+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:29.102769+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:29.102939+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:29.103391+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:29.103746+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:29.103872+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:29.104187+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:29.104388+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:29.104428+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:29.134725+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:29.210741+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.003243+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.102624+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.102985+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.103045+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.103090+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.103631+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.103917+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.104113+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.104393+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.104634+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.104714+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.105115+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.105195+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.105325+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.105351+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.105636+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.106112+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.106593+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.107035+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.273050+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.273371+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.273491+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.273516+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.273541+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.273686+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.273766+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.273771+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.273867+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.273887+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.274207+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.274288+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.274293+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.274393+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.274438+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.274759+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.275090+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.275370+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.275626+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.275967+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.276247+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.276518+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.276849+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.277170+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.277380+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.277731+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.278012+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.278212+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.278528+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.278849+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.279089+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.279410+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.279691+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.279971+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.280292+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.280608+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.280853+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.281174+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.281440+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.368903+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.368948+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.369239+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369364+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369364+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369384+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369559+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.369600+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369640+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369690+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369720+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.369765+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.370091+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.370121+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.370121+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.370442+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.370602+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.370637+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.370677+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.370993+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.371319+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.371599+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.371860+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.372201+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.372441+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.372672+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.373003+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.373318+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.373549+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.373885+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.374135+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.374361+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.374682+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.374962+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.375178+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.375519+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.375799+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.375990+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.376281+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.376321+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.376361+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.376601+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.376857+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.377163+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.377483+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.377669+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.378005+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.378220+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.426951+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.427142+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:30.427257+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.427352+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.427407+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:30.536527+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:31.744948+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:35.167088+00:00", "trade", 9.7894, 5.0]
["2026-09-24T17:09:35.167184+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:35.168157+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:35.168477+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:35.171253+00:00", "trade", 9.7894, 1.0]
["2026-09-24T17:09:35.173313+00:00", "trade", 9.7894, 5.0]
["2026-09-24T17:09:35.276194+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:35.381294+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:35.586818+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.007359+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.007515+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.008357+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.008477+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.008582+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.008918+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.008998+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.009003+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.009039+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.009399+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.009480+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.009630+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.009630+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.009655+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.010838+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.022165+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.058306+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.058546+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.058611+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.059088+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.059088+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.059088+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.059103+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.059183+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.059243+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.059453+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.059453+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.059574+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.059694+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.059734+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:37.059774+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.109543+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.109573+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:37.166578+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:38.005475+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:40.946516+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:41.020726+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:09:41.020823+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:41.022101+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:41.022582+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:41.146863+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:41.147695+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:41.249131+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.101636+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.101651+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.102533+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.102533+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.102538+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.102578+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.102613+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:42.102653+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.103014+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.103094+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.103094+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.103094+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.103114+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.103214+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.103363+00:00", "trade", 9.78, 22.0]
["2026-09-24T17:09:42.103490+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.103650+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.103665+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.118861+00:00", "trade", 9.79, 335.0]
["2026-09-24T17:09:42.119338+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:09:42.155589+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.155945+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.156070+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:42.156551+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:44.119367+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:09:46.106153+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:46.106594+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:46.295518+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:46.295572+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:09:46.311745+00:00", "trade", 9.7818, 5.0]
["2026-09-24T17:09:47.901726+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:09:48.002922+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.003273+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.003770+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.003890+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.003930+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.003960+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.003970+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:09:48.004050+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.004211+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.020945+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.111421+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:48.451735+00:00", "trade", 9.7943, 2.0]
["2026-09-24T17:09:50.613381+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:51.644942+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:51.694099+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:51.797716+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:52.610740+00:00", "trade", 9.7913, 2.0]
["2026-09-24T17:09:52.612149+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:52.612630+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:52.793531+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:52.794408+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:52.896456+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:56.960924+00:00", "trade", 9.7839, 47.0]
["2026-09-24T17:09:56.961026+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:57.051774+00:00", "trade", 9.7801, 13.0]
["2026-09-24T17:09:59.013071+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:59.013551+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:09:59.018233+00:00", "trade", 9.795, 25.0]
["2026-09-24T17:10:00.003267+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:00.470339+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:00.632194+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:01.085413+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:01.086025+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:01.086305+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:01.086781+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:02.896630+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:02.896649+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:03.003544+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:05.523838+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:05.581596+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:05.581598+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:05.581598+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:05.581601+00:00", "trade", 9.77, 3.0]
["2026-09-24T17:10:05.581608+00:00", "trade", 9.77, 9.0]
["2026-09-24T17:10:05.581608+00:00", "trade", 9.77, 33.0]
["2026-09-24T17:10:05.581611+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:10:05.581635+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:10:05.581644+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:10:05.581676+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:10:05.581701+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:10:05.581706+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:10:05.581706+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:10:05.581801+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:05.582022+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:05.582027+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:05.582092+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:10:05.582272+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:10:05.583550+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:10:05.583556+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:05.583556+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:10:05.583595+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.584001+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.584152+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.584172+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:10:05.584187+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.584217+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.587725+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.588106+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.588267+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.606552+00:00", "trade", 9.77, 40.0]
["2026-09-24T17:10:05.731723+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.731848+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.732029+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.735612+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.819201+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.819261+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.819397+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.820399+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.820494+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.859933+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:05.876458+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:05.876483+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:06.174547+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:07.042824+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:07.089469+00:00", "trade", 9.76, 4.0]
["2026-09-24T17:10:08.038338+00:00", "trade", 9.7821, 100.0]
["2026-09-24T17:10:08.163884+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:10:08.163944+00:00", "trade", 9.785, 26.0]
["2026-09-24T17:10:08.165168+00:00", "trade", 9.7718, 21.0]
["2026-09-24T17:10:09.097685+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:09.122855+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:10.132955+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.198170+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.198235+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:12.198556+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.198717+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:12.198992+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.230618+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.230638+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.231204+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.232111+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.804428+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.804433+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.829473+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.866461+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:12.866486+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:12.866486+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:12.866571+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:12.866782+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:12.866972+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.867408+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.867493+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:12.867719+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.867764+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.867839+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.867955+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:12.868170+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.868210+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.868451+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:12.868481+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.872032+00:00", "trade", 9.78, 75.0]
["2026-09-24T17:10:12.908436+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:12.974814+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.026597+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.029198+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.031559+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.034406+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.056954+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.072902+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.109514+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.110041+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.110567+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.110587+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.111103+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.111113+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.111609+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.111650+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.112141+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.112171+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.112652+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.112752+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.113329+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.113354+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.113840+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.113870+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.114376+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.114391+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.114912+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.114952+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.115419+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.115439+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.115940+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.115960+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.116446+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.116471+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.116957+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.116992+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.117514+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.117534+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.118035+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.118060+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.118566+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.118596+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.119092+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.119112+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.119604+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.119664+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.120145+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.120155+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.120666+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.120681+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.121177+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.121643+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.122290+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.122320+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.122801+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.122816+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.123317+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.123332+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.123824+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.123854+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.124340+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.124370+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.124881+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.124901+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.125402+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.125432+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.125959+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.125959+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.126480+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.126505+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.127001+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.127021+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.127522+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.127532+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.128039+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.128054+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.128535+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.128560+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.128747+00:00", "trade", 9.78, 45.0]
["2026-09-24T17:10:13.129056+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.129081+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.129592+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.129607+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.130114+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.130124+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.130615+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.130670+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.131216+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.131231+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.141225+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.180754+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:13.180955+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.337202+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.397771+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:13.937646+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:14.002390+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:14.101431+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:14.101802+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:10:14.102132+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:14.102754+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:14.195603+00:00", "trade", 9.78, 24.0]
["2026-09-24T17:10:14.286253+00:00", "trade", 9.78, 16.0]
["2026-09-24T17:10:14.354056+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:10:16.027535+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.027996+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.028027+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.028438+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.028518+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.053242+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:16.153149+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.154107+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.254095+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.255072+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.255353+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.256014+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.256315+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:16.257272+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:17.153205+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:17.154543+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:17.253921+00:00", "trade", 9.78, 27.0]
["2026-09-24T17:10:17.256396+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:17.256561+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:17.256581+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:17.256997+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:17.257398+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:17.257438+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:17.257879+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:17.471029+00:00", "trade", 9.783, 27.0]
["2026-09-24T17:10:18.453738+00:00", "trade", 9.7749, 2.0]
["2026-09-24T17:10:18.473462+00:00", "trade", 9.785, 21.0]
["2026-09-24T17:10:18.521407+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:19.547574+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:19.549704+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:20.672322+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:21.591284+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:21.592367+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:21.601744+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:22.285005+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:22.612743+00:00", "trade", 9.7751, 3.0]
["2026-09-24T17:10:22.614134+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.614535+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.615056+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.646215+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.646496+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:22.646591+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:22.646982+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.647147+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:22.647373+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.647398+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.647583+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.647613+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.647989+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648029+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648069+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648430+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648470+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648506+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648506+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648551+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.648871+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:22.688060+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:10:23.201828+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:23.589215+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:24.497126+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:24.497231+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:24.497391+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:24.586934+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:26.105314+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:26.105795+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:26.295697+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:27.142209+00:00", "trade", 9.7825, 49.0]
["2026-09-24T17:10:27.142307+00:00", "quote", 9.75, 9.81]
["2026-09-24T17:10:28.440638+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:28.441314+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.441675+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.441710+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.442151+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.474022+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.474323+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:28.474528+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.474553+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.475105+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.475701+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.522888+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:28.795848+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.218564+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.218745+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.219045+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.219136+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.219261+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.219286+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.219326+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.219341+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.219847+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.219887+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.297352+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.297452+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.297542+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.297567+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.297633+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.298174+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.345887+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.345983+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.346133+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.346158+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.346208+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.346223+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.346243+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.346775+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.346855+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.489494+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.489584+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.489745+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.489770+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.489855+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.490371+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.557542+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.557797+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.557892+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.558037+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.558062+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.558158+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.558664+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.559070+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.559095+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.677076+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.677356+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.677457+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.677612+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.677637+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.677677+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.677687+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.677712+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.678244+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.738457+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.738552+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.738677+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.738708+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.738773+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.739309+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.779389+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.779485+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.779615+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.779640+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.779750+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.780246+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.890464+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.890559+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.890704+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.890724+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.890825+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.891336+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.927597+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.927707+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.927803+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.927918+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.976058+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.976333+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.976428+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:29.976554+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.976579+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.976654+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.977180+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:29.977250+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.003302+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.041057+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.041313+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.041413+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.041558+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.041583+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.042200+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.132385+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.132630+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.132655+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.133257+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.133703+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.229852+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.230067+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.230092+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.230699+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.271466+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.271706+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.271731+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.272343+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.272789+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.333528+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.333754+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.333779+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.334380+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.334952+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.385698+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.385933+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.385958+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.386560+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.386986+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.424189+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.424480+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.424705+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.424730+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.425337+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.425758+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.457017+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.457328+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.457544+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.457569+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.458170+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.499343+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.499433+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.499539+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.560253+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.560524+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.560614+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.560744+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.560769+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.561381+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.617098+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.617319+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.617344+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.617950+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.618381+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.695711+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.696006+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.696247+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.696272+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.696873+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.697334+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.745895+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.746186+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.746276+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.746411+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.746436+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.747043+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.816328+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.816538+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.816563+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.817185+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.817566+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.937967+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:30.938183+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.938208+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:30.938809+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:31.029355+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.029450+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.029756+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:31.030237+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.030237+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.030267+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:31.030673+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:31.030713+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.030713+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:31.031154+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:31.031194+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.031234+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.031595+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:31.053066+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:35.208709+00:00", "trade", 9.754, 40.0]
["2026-09-24T17:10:35.208808+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:35.422536+00:00", "trade", 9.754, 1.0]
["2026-09-24T17:10:35.422642+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:38.711761+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:40.295687+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:41.248119+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:41.287437+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:41.287527+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:41.287688+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:41.287888+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:41.287949+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:41.288370+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:10:41.288846+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:41.288866+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:41.288941+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:41.289292+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:41.289307+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:41.391083+00:00", "trade", 9.7847, 3.0]
["2026-09-24T17:10:43.718722+00:00", "trade", 9.7834, 200.0]
["2026-09-24T17:10:47.686469+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:47.687040+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:47.687366+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:10:47.687406+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:47.688288+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:47.688368+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:47.688368+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:47.732318+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:49.480509+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:52.130985+00:00", "trade", 9.7748, 3.0]
["2026-09-24T17:10:52.131084+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:52.132377+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:52.132853+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:52.133289+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:52.240534+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:57.913684+00:00", "trade", 9.7835, 10.0]
["2026-09-24T17:10:57.913784+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:57.915052+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:57.915573+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:58.017596+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:58.688322+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:58.688823+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:58.689299+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.385502+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.434543+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.434583+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:10:59.435024+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.435065+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.435546+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.435546+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.435586+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:10:59.436468+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.436989+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.436989+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.437425+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:10:59.938211+00:00", "trade", 9.783, 100.0]
["2026-09-24T17:11:00.003332+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:00.218121+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:11:06.200970+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.201321+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.201336+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.201882+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.201982+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.202017+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.211014+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.211259+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.211550+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.211575+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.212071+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.212307+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.212332+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.242619+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.242719+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.242864+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243175+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243200+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243436+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243476+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243496+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243641+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243646+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.243656+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.285661+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.285907+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.286007+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.286062+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.286152+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.286248+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.286263+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.286263+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.286308+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.286734+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.287085+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.389388+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.389659+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.389759+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.389884+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.389965+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.389970+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.390000+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.434701+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.434952+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.435047+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:11:06.435197+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.435302+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.525718+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.526089+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.526184+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.526670+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.526675+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:06.810681+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:07.575767+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:09.369592+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.822465+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.839887+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.840173+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.841315+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:10.841837+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:10.842278+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:10.842729+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:10.842754+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:10.843215+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:10.843235+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:10.843736+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.843756+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.844092+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.961818+00:00", "trade", 9.7752, 30.0]
["2026-09-24T17:11:10.961907+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:10.963165+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:11.075232+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:11.149153+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:11.149158+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:13.122991+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:13.128610+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:16.395536+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:16.704642+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:17.669013+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:11:17.669108+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:17.670312+00:00", "trade", 9.79, 421.0]
["2026-09-24T17:11:18.244853+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:11:19.019832+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:11:19.020394+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:19.020870+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:19.020910+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:19.021311+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:19.025031+00:00", "trade", 9.79, 54.0]
["2026-09-24T17:11:19.026353+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:19.033029+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:19.310738+00:00", "trade", 9.7887, 2.0]
["2026-09-24T17:11:21.751576+00:00", "trade", 9.7864, 2.0]
["2026-09-24T17:11:21.756030+00:00", "trade", 9.7864, 5.0]
["2026-09-24T17:11:22.486830+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:24.714697+00:00", "trade", 9.7863, 80.0]
["2026-09-24T17:11:25.741026+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:25.742996+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:25.742996+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:25.743542+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:25.998349+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:25.998965+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:26.190722+00:00", "trade", 9.7839, 100.0]
["2026-09-24T17:11:27.193489+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:27.193875+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:27.324170+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.549647+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.550614+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.551080+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.551537+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.551552+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.552008+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.552288+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.563365+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.563971+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.984743+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.984768+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:29.985510+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:30.003358+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:30.094063+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:30.094614+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:30.095030+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:30.527095+00:00", "trade", 9.775, 27.0]
["2026-09-24T17:11:30.527095+00:00", "trade", 9.775, 73.0]
["2026-09-24T17:11:30.527595+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:30.527973+00:00", "trade", 9.775, 81.0]
["2026-09-24T17:11:32.398227+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:11:34.775903+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:34.777832+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:34.864002+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:35.510737+00:00", "trade", 9.7858, 2.0]
["2026-09-24T17:11:35.512145+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:35.512661+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:35.513087+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:37.671050+00:00", "trade", 9.7807, 4.0]
["2026-09-24T17:11:37.671149+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:37.672412+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:37.672612+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:37.672853+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:37.811929+00:00", "trade", 9.7858, 100.0]
["2026-09-24T17:11:38.224677+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:39.849318+00:00", "trade", 9.775, 7.0]
["2026-09-24T17:11:40.095069+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.095119+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:11:40.095124+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.095199+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:11:40.095219+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:11:40.095239+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.095680+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:11:40.095720+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.095760+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.096201+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.096322+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.096637+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.098081+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.099279+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:40.099640+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:41.030696+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:42.457778+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:44.351737+00:00", "trade", 9.7858, 12.0]
["2026-09-24T17:11:44.351836+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:44.353626+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:44.667558+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:44.678013+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:44.678489+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:44.678920+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.073069+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.073092+00:00", "trade", 9.775, 25.0]
["2026-09-24T17:11:47.073184+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.073204+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.073540+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.073911+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.075309+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.075309+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.123328+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.123825+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.123825+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:47.408923+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:48.176350+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:49.312736+00:00", "trade", 9.776, 1.0]
["2026-09-24T17:11:49.314118+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:49.314599+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:49.315035+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:52.773603+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:52.885434+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:53.491260+00:00", "trade", 9.7853, 1.0]
["2026-09-24T17:11:53.492674+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:53.493116+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:53.493557+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:55.390945+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:11:55.392331+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:56.107008+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:56.107484+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:56.344753+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:11:58.546695+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.003382+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.371890+00:00", "trade", 9.7853, 1.0]
["2026-09-24T17:12:00.373268+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.373749+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.374190+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.559456+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:12:00.559526+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.560192+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.560413+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.560598+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:00.570768+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:09.038456+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:12:09.039396+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:09.039426+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:09.039476+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:09.039937+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:09.043486+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:09.043972+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:12:10.832834+00:00", "trade", 9.794, 11.0]
["2026-09-24T17:12:11.972336+00:00", "trade", 9.794, 6.0]
["2026-09-24T17:12:13.126916+00:00", "trade", 9.775, 2.0]
["2026-09-24T17:12:15.613247+00:00", "trade", 9.794, 6.0]
["2026-09-24T17:12:18.822245+00:00", "trade", 9.7793, 39.0]
["2026-09-24T17:12:23.410988+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:12:23.411677+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:23.411767+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:23.412358+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:23.412519+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:23.412771+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:12:23.412774+00:00", "trade", 9.79, 40.0]
["2026-09-24T17:12:23.412777+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:12:23.412780+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:12:23.412794+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:12:23.412804+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:12:23.412807+00:00", "trade", 9.79, 900.0]
["2026-09-24T17:12:23.412811+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:12:23.412811+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:12:23.412813+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:12:23.413481+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.413601+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.413626+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.414082+00:00", "trade", 9.7871, 1.0]
["2026-09-24T17:12:23.414142+00:00", "trade", 9.7867, 1.0]
["2026-09-24T17:12:23.414209+00:00", "trade", 9.79, 34.0]
["2026-09-24T17:12:23.414238+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.414275+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:12:23.415586+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:12:23.415957+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.429289+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.447572+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.447793+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.447818+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.448539+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.483984+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.484214+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.484244+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.484966+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.520997+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.521207+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.521232+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.521974+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.530261+00:00", "trade", 9.8, 23.0]
["2026-09-24T17:12:23.557764+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.557990+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.558010+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.558727+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.559047+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.612144+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.612379+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.612404+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.613131+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.640572+00:00", "trade", 9.8, 553.0]
["2026-09-24T17:12:23.641853+00:00", "trade", 9.7959, 26.0]
["2026-09-24T17:12:23.647834+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.648059+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.648084+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.648816+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.711896+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.712142+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.712167+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.712879+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.713214+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.759149+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.759364+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.759384+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.760106+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.940651+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.940886+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.940911+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.941418+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.981383+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.981663+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:23.981884+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.981909+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.982525+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:23.982941+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.074615+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.074825+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.074855+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.075457+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.111532+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.111778+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.112029+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.112054+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.112660+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.143158+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.143383+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.287236+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.287511+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.287737+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.332569+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.332819+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.333055+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.373536+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.373787+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.374027+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.437213+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.437493+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.437699+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.479954+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.480225+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.480461+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.523849+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.524115+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.524375+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.586884+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.587155+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.587400+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.646927+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.647198+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.647428+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.680998+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.681239+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.681484+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.721555+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.721825+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.722046+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.765123+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.765369+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.765614+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.813719+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.813975+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.814210+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.876654+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.876894+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.877140+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.922969+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.923245+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.923460+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.957461+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:24.957717+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:24.957967+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.048548+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.048809+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.049044+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.085205+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.085461+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.085691+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.183955+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.184216+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.184446+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.226512+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.226767+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.227008+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.279207+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.279483+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.279693+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.313809+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.314055+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.314295+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.349148+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.349429+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.349645+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.389409+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.389680+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.389895+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.430617+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.430893+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.431174+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.620915+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.621196+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.621426+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.688466+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.688737+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.688962+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.726321+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.726592+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.726812+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.858010+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.858300+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.858521+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.924187+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.924453+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.924678+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.992149+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:25.992400+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:25.992650+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.030660+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.030941+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.031237+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.031292+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.031698+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.126669+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.126920+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.127175+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.166579+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.166855+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.167070+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.208765+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.209025+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.209256+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.265139+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.265384+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.265630+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.326926+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.327186+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.327417+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.395359+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.395609+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.395860+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.488450+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.488701+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.488941+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.545697+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.545977+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.546183+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.586293+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.586549+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.586784+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.666740+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.667015+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.667231+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.730707+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.730958+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.731318+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.731318+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.731664+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.812893+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.813183+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.813389+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.901649+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:26.901935+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:26.902140+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.011355+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.011611+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.011856+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.086965+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.087236+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.087466+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.126259+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.126514+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.126750+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.174012+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.174263+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.174503+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.226998+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.227239+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.227500+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.424889+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.425180+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.425526+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.498715+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.498966+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.499216+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.542394+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.542660+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.542890+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.594648+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.594919+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.595130+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.690126+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.690386+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.690617+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.729489+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.729760+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.729991+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.846759+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.847039+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.847255+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.884268+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.884533+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.884754+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.940121+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:12:27.940412+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.940747+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.940767+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:27.940848+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:30.003407+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:30.009582+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:30.059831+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:30.107760+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:31.842139+00:00", "trade", 9.7965, 250.0]
["2026-09-24T17:12:31.842239+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:32.591210+00:00", "trade", 9.7876, 1.0]
["2026-09-24T17:12:32.651876+00:00", "trade", 9.7876, 14.0]
["2026-09-24T17:12:39.924556+00:00", "trade", 9.7876, 9.0]
["2026-09-24T17:12:40.145679+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:40.183339+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:43.519962+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:12:43.520908+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:43.726307+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:49.510681+00:00", "trade", 9.7877, 2.0]
["2026-09-24T17:12:50.769862+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:12:53.414739+00:00", "trade", 9.7932, 5.0]
["2026-09-24T17:12:53.415725+00:00", "trade", 9.7931, 7.0]
["2026-09-24T17:12:53.745927+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:12:53.808240+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:00.003432+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:03.867956+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:03.868910+00:00", "trade", 9.785, 220.0]
["2026-09-24T17:13:04.020439+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:04.601898+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:06.771629+00:00", "trade", 9.7947, 10.0]
["2026-09-24T17:13:12.698225+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:13.888087+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:13.920950+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:14.590845+00:00", "trade", 9.7921, 1.0]
["2026-09-24T17:13:16.274553+00:00", "trade", 9.7944, 100.0]
["2026-09-24T17:13:16.771305+00:00", "trade", 9.7921, 1.0]
["2026-09-24T17:13:18.632546+00:00", "trade", 9.7921, 1.0]
["2026-09-24T17:13:22.431399+00:00", "trade", 9.785, 500.0]
["2026-09-24T17:13:23.908113+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:24.028670+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:25.312849+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:13:25.312957+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:25.313892+00:00", "trade", 9.8, 316.0]
["2026-09-24T17:13:25.639652+00:00", "trade", 9.792, 80.0]
["2026-09-24T17:13:25.777103+00:00", "trade", 9.7913, 4.0]
["2026-09-24T17:13:25.782606+00:00", "trade", 9.7913, 9.0]
["2026-09-24T17:13:27.952204+00:00", "trade", 9.7943, 32.0]
["2026-09-24T17:13:28.762591+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:13:28.763555+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:29.190271+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:29.668941+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:29.709136+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:30.003452+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:30.274250+00:00", "trade", 9.7938, 10.0]
["2026-09-24T17:13:37.542191+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:13:41.162965+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:41.194851+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:42.051914+00:00", "trade", 9.7921, 4.0]
["2026-09-24T17:13:47.732327+00:00", "trade", 9.7913, 3.0]
["2026-09-24T17:13:50.021788+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:13:50.521873+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:13:50.521928+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:50.521933+00:00", "trade", 9.79, 500.0]
["2026-09-24T17:13:50.521988+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.521993+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.522990+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.523138+00:00", "trade", 9.79, 40.0]
["2026-09-24T17:13:50.523391+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.523511+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:13:50.526669+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.527190+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.527631+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.533315+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.557769+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:13:50.558119+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.558600+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.558600+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.559041+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.559081+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.559081+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.560038+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:13:50.560525+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:50.560715+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:50.599372+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:13:51.151806+00:00", "trade", 9.7937, 18.0]
["2026-09-24T17:13:52.159547+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:13:52.159551+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:52.159595+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:13:52.159622+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:13:52.159691+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.159942+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.160102+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.160112+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.160318+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.160482+00:00", "trade", 9.8, 38.0]
["2026-09-24T17:13:52.160523+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.160824+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.169640+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:52.600465+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.084748+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.159361+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.159676+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.160137+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.160168+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.160674+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.160689+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.160899+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.161085+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.161310+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.161390+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.161526+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.161551+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.224506+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.224791+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.224892+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.225137+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.225548+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.225573+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.225643+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.229493+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.229879+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.265774+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.266105+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.266200+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.266375+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.266902+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:13:53.267363+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.267543+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.267859+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.268320+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.283080+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.327055+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.327370+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.327862+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.327902+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.328303+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.328338+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:53.328739+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:54.843835+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:55.625616+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:57.097321+00:00", "trade", 9.794, 1.0]
["2026-09-24T17:13:57.098707+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:57.103825+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:13:58.742159+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:00.003482+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:01.005535+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.005806+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.006524+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.008879+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:14:01.009414+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:14:01.009537+00:00", "trade", 9.8, 9.0]
["2026-09-24T17:14:01.020252+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.022047+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.022321+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.022874+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.036852+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.040625+00:00", "trade", 9.8, 19.0]
["2026-09-24T17:14:01.248958+00:00", "trade", 9.795, 12.0]
["2026-09-24T17:14:01.934128+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:01.934363+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:01.935055+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:02.891612+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:04.409545+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:04.410021+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:04.410101+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:04.427344+00:00", "trade", 9.8, 15.0]
["2026-09-24T17:14:04.428670+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:04.428710+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:04.429146+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:04.771662+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:06.392146+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:14:09.828103+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:09.828223+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:09.828584+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:09.835881+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:09.868048+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:09.868073+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:11.886071+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:11.887094+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:13.772536+00:00", "trade", 9.7926, 42.0]
["2026-09-24T17:14:13.772637+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:13.773905+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:13.773905+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:13.774346+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:14:19.624730+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:14:19.624730+00:00", "trade", 9.81, 90.0]
["2026-09-24T17:14:19.624742+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:14:19.624769+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:14:19.624782+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:14:19.624797+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:14:19.624802+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:14:19.624812+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:14:19.624822+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.624822+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:14:19.624823+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:14:19.624827+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:14:19.624827+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:14:19.624829+00:00", "trade", 9.81, 85.0]
["2026-09-24T17:14:19.624841+00:00", "trade", 9.81, 95.0]
["2026-09-24T17:14:19.624847+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.624847+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.624852+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.624857+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:14:19.624875+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:14:19.624877+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:14:19.624877+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.624892+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.624952+00:00", "trade", 9.81, 15.0]
["2026-09-24T17:14:19.625514+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.625554+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.625599+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.625689+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.625709+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.625729+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.625875+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.625930+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.625990+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626075+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626226+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626246+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626271+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626286+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:19.626316+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626351+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626366+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626406+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.626847+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.629563+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.711850+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:14:19.726319+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:14:19.726574+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.726599+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.726960+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.727421+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.727627+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:19.825911+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:14:19.826096+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:14:19.826121+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:14:19.864768+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:14:20.163113+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:20.163119+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:14:20.163149+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:20.163154+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:20.163158+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:14:20.163164+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:20.163189+00:00", "trade", 9.82, 27.0]
["2026-09-24T17:14:20.163192+00:00", "trade", 9.82, 14.0]
["2026-09-24T17:14:20.163194+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:14:20.163194+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:20.163201+00:00", "trade", 9.82, 77.0]
["2026-09-24T17:14:20.163254+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:20.163254+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:14:20.163605+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.163770+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.163965+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.164006+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.164421+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.164542+00:00", "trade", 9.82, 10.0]
["2026-09-24T17:14:20.165043+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.167744+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.168246+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.168246+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.168687+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.168687+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.169128+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.170241+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.170506+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:14:20.170842+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:14:20.170892+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:14:20.171333+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:14:20.171824+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.172325+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.172741+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.172781+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.173167+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.173253+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:14:20.173278+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.173488+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:20.173829+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.174064+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.174105+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.174115+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.174145+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.174601+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.213774+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.214105+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.215037+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.350545+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:14:20.351046+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:21.048260+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:22.027110+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:22.027546+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:26.399714+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:26.400215+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:26.400571+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:26.400636+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:26.401092+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:26.401152+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:26.433173+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:26.456304+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:14:26.457667+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:27.077758+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:29.278826+00:00", "trade", 9.82, 8.0]
["2026-09-24T17:14:29.281157+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:30.003512+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:31.478648+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:32.725045+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:32.725541+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:34.871574+00:00", "trade", 9.8034, 2.0]
["2026-09-24T17:14:34.872963+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:14:37.077901+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.077980+00:00", "trade", 9.82, 2.0]
["2026-09-24T17:14:37.078036+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.078387+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.078393+00:00", "trade", 9.82, 10.0]
["2026-09-24T17:14:37.078417+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.078528+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.078959+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.082577+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.082682+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.131454+00:00", "trade", 9.7943, 11.0]
["2026-09-24T17:14:37.132185+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.132777+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.132817+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.133258+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:37.403667+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:38.471017+00:00", "trade", 9.8034, 80.0]
["2026-09-24T17:14:38.472415+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:40.249019+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:40.712681+00:00", "trade", 9.7943, 21.0]
["2026-09-24T17:14:40.714061+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:40.714066+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:40.714502+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:40.714943+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:41.708308+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708324+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:14:41.708327+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:14:41.708393+00:00", "trade", 9.83, 6.0]
["2026-09-24T17:14:41.708396+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:14:41.708408+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708413+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708418+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708433+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708436+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:14:41.708438+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708443+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708459+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:14:41.708463+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708568+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:14:41.708569+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708589+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:14:41.708589+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708609+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708639+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708956+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:14:41.708965+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.708995+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.709055+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.709061+00:00", "trade", 9.83, 20.0]
["2026-09-24T17:14:41.709085+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.709265+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.709506+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.710463+00:00", "quote", 9.82, 9.83]
["2026-09-24T17:14:41.712281+00:00", "trade", 9.83, 74.0]
["2026-09-24T17:14:41.716427+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:41.716708+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:41.717345+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:14:41.817968+00:00", "trade", 9.83, 110.0]
["2026-09-24T17:14:41.818031+00:00", "trade", 9.83, 1.0]
["2026-09-24T17:14:41.818250+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:41.818251+00:00", "trade", 9.83, 89.0]
["2026-09-24T17:14:41.819222+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:41.826265+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:14:41.826268+00:00", "trade", 9.83, 16.0]
["2026-09-24T17:14:41.827181+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:42.105910+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:44.085757+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:44.191975+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:44.597952+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:44.843185+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:44.843326+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:45.966727+00:00", "trade", 9.825, 3.0]
["2026-09-24T17:14:45.968569+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:48.454376+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:50.212155+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:53.759178+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:55.277686+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:14:55.320643+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:14:55.322474+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:57.111473+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:14:57.445678+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:14:57.445698+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:14:57.446300+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:14:57.446660+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:14:57.447182+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:14:57.498198+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:00.003542+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:02.463497+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:02.525740+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:03.830646+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:04.513789+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:15:06.048085+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:06.181944+00:00", "trade", 9.7899, 16.0]
["2026-09-24T17:15:06.184259+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:06.184740+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:06.271161+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:15:06.271224+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:15:06.272529+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:08.421667+00:00", "trade", 9.83, 8.0]
["2026-09-24T17:15:08.422186+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.521278+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.521318+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.522466+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.522496+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.564727+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.564727+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.595309+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.596131+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.596718+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.637124+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.637149+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:12.637174+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.014156+00:00", "trade", 9.8013, 14.0]
["2026-09-24T17:15:13.078710+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.078980+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.079261+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.079467+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.079492+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.121566+00:00", "trade", 9.83, 50.0]
["2026-09-24T17:15:13.122299+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.122324+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.434313+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:15:13.434351+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.434376+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.434657+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.435018+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.435018+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:13.476091+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:14.560341+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:15:14.560342+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:14.560419+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:15:14.560467+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:14.560512+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:14.560512+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:14.560542+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:15:14.560545+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:15:14.560547+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:15:14.560548+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:15:14.560562+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.560602+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.561274+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.561284+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.561329+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.561449+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.561535+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:15:14.561580+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:15:14.561780+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:15:14.561850+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.562036+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:15:14.562091+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.562136+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:15:14.562247+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:15:14.562247+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:15:14.562286+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.562762+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.563208+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.565404+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.570536+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:15:14.580883+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:15:14.580885+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:15:14.580888+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:15:14.580906+00:00", "trade", 9.81, 33.0]
["2026-09-24T17:15:14.580910+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:15:14.580910+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:15:14.580911+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.580913+00:00", "trade", 9.81, 33.0]
["2026-09-24T17:15:14.580970+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:15:14.580996+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.581156+00:00", "trade", 9.81, 33.0]
["2026-09-24T17:15:14.581738+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.581948+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.582053+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.582389+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.582419+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.588208+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.631852+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.632198+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:14.632343+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:14.632438+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.632458+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.632942+00:00", "trade", 9.82, 31.0]
["2026-09-24T17:15:14.675982+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:14.939299+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:15.581357+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:15.581588+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:15.581673+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:15.632328+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:16.746034+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:17.244352+00:00", "trade", 9.82, 26.0]
["2026-09-24T17:15:17.246180+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:17.246210+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:18.715201+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:15:19.185446+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:19.185511+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:19.186884+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:19.233044+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:19.287935+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.044405+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:15:21.044501+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.049027+00:00", "trade", 9.815, 29.0]
["2026-09-24T17:15:21.419975+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.420486+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.420556+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.420616+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.421884+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.673243+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:21.673393+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:21.673695+00:00", "trade", 9.81, 38.0]
["2026-09-24T17:15:21.673734+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:21.673754+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:21.673776+00:00", "trade", 9.81, 129.0]
["2026-09-24T17:15:21.674175+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:21.769437+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:21.770564+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:21.771045+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:21.775009+00:00", "trade", 9.815, 17.0]
["2026-09-24T17:15:22.133411+00:00", "trade", 9.7914, 36.0]
["2026-09-24T17:15:22.715979+00:00", "trade", 9.815, 4.0]
["2026-09-24T17:15:22.769221+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:25.924174+00:00", "trade", 9.8128, 14.0]
["2026-09-24T17:15:25.989685+00:00", "trade", 9.815, 52.0]
["2026-09-24T17:15:26.229262+00:00", "trade", 9.803, 5.0]
["2026-09-24T17:15:28.150960+00:00", "trade", 9.8231, 1.0]
["2026-09-24T17:15:28.303825+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:28.349334+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:28.403242+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:28.954976+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:28.955006+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:29.003390+00:00", "trade", 9.81, 34.0]
["2026-09-24T17:15:29.830782+00:00", "trade", 9.8229, 1.0]
["2026-09-24T17:15:29.839606+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:29.839687+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:29.841025+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:29.898007+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:15:29.898086+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:29.898627+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:30.000133+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:30.003572+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:32.057822+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:32.057842+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:32.091472+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:32.370312+00:00", "trade", 9.7914, 6.0]
["2026-09-24T17:15:32.539658+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:15:32.540415+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:32.639712+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:15:36.281440+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:15:36.281520+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:15:37.594536+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:15:37.594540+00:00", "trade", 9.8, 33.0]
["2026-09-24T17:15:37.594540+00:00", "trade", 9.8, 67.0]
["2026-09-24T17:15:37.594609+00:00", "trade", 9.8, 33.0]
["2026-09-24T17:15:37.594611+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:15:37.594615+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:15:37.594615+00:00", "trade", 9.8, 66.0]
["2026-09-24T17:15:37.594619+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:15:37.594619+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:15:37.594621+00:00", "trade", 9.8, 12.0]
["2026-09-24T17:15:37.594621+00:00", "trade", 9.8, 3.0]
["2026-09-24T17:15:37.594624+00:00", "trade", 9.8, 33.0]
["2026-09-24T17:15:37.594915+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:15:37.594918+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:15:37.595092+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.595093+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:15:37.595588+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.595745+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:15:37.595748+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.595748+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.595829+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.596666+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.599668+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.599708+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.600871+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.600911+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.600951+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.601347+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.601392+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.602429+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.602916+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.603352+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.603392+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.603793+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:37.696343+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:38.432139+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:38.623019+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:38.623560+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:38.625254+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:38.668487+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:38.668973+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:38.669414+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:39.167196+00:00", "trade", 9.8083, 500.0]
["2026-09-24T17:15:39.168537+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:39.437266+00:00", "trade", 9.8, 3.0]
["2026-09-24T17:15:39.698469+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:39.698930+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:39.699371+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:42.042859+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:47.184063+00:00", "trade", 9.8123, 79.0]
["2026-09-24T17:15:47.946410+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:15:47.984069+00:00", "trade", 9.8, 90.0]
["2026-09-24T17:15:50.977506+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:52.411905+00:00", "trade", 9.7929, 15.0]
["2026-09-24T17:15:54.276264+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:56.056496+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:56.056963+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:56.057408+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:56.235693+00:00", "trade", 9.8, 3.0]
["2026-09-24T17:15:56.237046+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:15:58.422269+00:00", "trade", 9.8, 38.0]
["2026-09-24T17:16:00.003607+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:16:01.318587+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:16:01.717190+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:16:01.717626+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:16:08.018111+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:16:08.027436+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:16:08.027439+00:00", "trade", 9.81, 200.0]
["2026-09-24T17:16:08.027451+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:16:08.027476+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:16:08.027501+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:16:08.027509+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:16:08.027511+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.027537+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.027537+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.027541+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.027556+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.027561+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.028092+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.028208+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.028779+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.070854+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.070884+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:08.071315+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:08.071375+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.071375+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.071486+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:08.071771+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:08.071842+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:08.071932+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:08.125499+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:08.173027+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:11.397786+00:00", "trade", 9.805, 5.0]
["2026-09-24T17:16:11.397954+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:14.414480+00:00", "trade", 9.81, 73.0]
["2026-09-24T17:16:14.415071+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:16.986442+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:16:17.605896+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:17.606267+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:17.606597+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:17.606913+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:17.606953+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:17.653263+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:17.653334+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:20.111891+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:21.313715+00:00", "trade", 9.7934, 6.0]
["2026-09-24T17:16:23.977141+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:23.977141+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:23.977583+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:28.551464+00:00", "trade", 9.7939, 100.0]
["2026-09-24T17:16:28.559502+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:16:28.666842+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:16:28.667203+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:16:28.759839+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:16:30.003631+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:31.388910+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:16:32.992405+00:00", "trade", 9.794, 7.0]
["2026-09-24T17:16:34.051920+00:00", "trade", 9.7945, 18.0]
["2026-09-24T17:16:36.211258+00:00", "trade", 9.8083, 4.0]
["2026-09-24T17:16:37.072330+00:00", "trade", 9.7945, 100.0]
["2026-09-24T17:16:38.932200+00:00", "trade", 9.8073, 1.0]
["2026-09-24T17:16:40.031080+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:40.031561+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:40.150391+00:00", "trade", 9.8083, 9.0]
["2026-09-24T17:16:40.151717+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:41.249936+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:43.995400+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:16:43.995426+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:43.995547+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:43.996369+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:43.996409+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:43.996529+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:44.000007+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.000448+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.000489+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.000529+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:44.000609+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.000649+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.000889+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.000970+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:44.001130+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.001451+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.001491+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:44.001491+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:44.001531+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:46.078468+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:16:46.079793+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:16:48.228336+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:16:49.333166+00:00", "trade", 9.8095, 79.0]
["2026-09-24T17:16:54.015522+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:16:54.015933+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:54.015988+00:00", "trade", 9.82, 23.0]
["2026-09-24T17:16:54.016004+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:16:54.016006+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:16:54.016006+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:16:54.016054+00:00", "trade", 9.82, 77.0]
["2026-09-24T17:16:54.016054+00:00", "trade", 9.82, 77.0]
["2026-09-24T17:16:54.016159+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.016162+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:16:54.016164+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.016184+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016184+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016189+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016189+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016214+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016222+00:00", "trade", 9.82, 23.0]
["2026-09-24T17:16:54.016344+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016505+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:16:54.016705+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016745+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016786+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016786+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016906+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016906+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.016946+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.020504+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.021321+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.023506+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.023827+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.023827+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.023867+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.023908+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.024268+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:16:54.024308+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.024308+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.024349+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.024789+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.055798+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.056239+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.056239+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.056756+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.133543+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:16:54.173187+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:16:54.174462+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:16:58.371041+00:00", "trade", 9.7963, 65.0]
["2026-09-24T17:16:58.372438+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:00.003656+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.751903+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.751938+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.751998+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.752785+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:02.752865+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.752870+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.753211+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:02.753306+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:02.753306+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:02.753342+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.824215+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:02.854337+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:03.414012+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:17:05.225150+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:06.752574+00:00", "trade", 9.7963, 42.0]
["2026-09-24T17:17:06.752671+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:07.990906+00:00", "trade", 9.8232, 1.0]
["2026-09-24T17:17:09.351612+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:17:11.658699+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:11.681168+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:16.772938+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:16.772993+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:16.773820+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:16.773900+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:16.773905+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:16.850307+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:16.853209+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:17:21.647395+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:17:21.647395+00:00", "trade", 9.83, 132.0]
["2026-09-24T17:17:21.647416+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:21.647416+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:21.647427+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:17:21.647436+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:17:21.647436+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:17:21.647449+00:00", "trade", 9.83, 131.0]
["2026-09-24T17:17:21.647456+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.647458+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:17:21.647476+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.647511+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.647515+00:00", "trade", 9.83, 200.0]
["2026-09-24T17:17:21.648172+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.648197+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.648200+00:00", "trade", 9.83, 52.0]
["2026-09-24T17:17:21.648202+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.648247+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.648247+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.648328+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.648438+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.648523+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.648563+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.648724+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.648769+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.648839+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.648839+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.649044+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.649049+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.649125+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.649210+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.649245+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.649245+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.649325+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.649330+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.649405+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.649551+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.649606+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.649726+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:17:21.649726+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.649886+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.650207+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.650553+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.650809+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.651009+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.651245+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.651485+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.651515+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:17:21.651530+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.651570+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.652006+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.657515+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.657535+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.658367+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.661209+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:17:21.698026+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:17:21.789684+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:17:21.789684+00:00", "quote", 9.8, 9.85]
["2026-09-24T17:17:21.789749+00:00", "quote", 9.8, 9.85]
["2026-09-24T17:17:21.789774+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.790005+00:00", "quote", 9.8, 9.85]
["2026-09-24T17:17:21.790170+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.790266+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.791654+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.796174+00:00", "trade", 9.84, 38.0]
["2026-09-24T17:17:21.796611+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.796652+00:00", "trade", 9.84, 35.0]
["2026-09-24T17:17:21.797132+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.797573+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.798094+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.798495+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.800395+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.929808+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:21.929809+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:17:21.929878+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:21.930344+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:21.930467+00:00", "trade", 9.84, 2.0]
["2026-09-24T17:17:21.930585+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:17:21.930819+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:17:21.930820+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.930820+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.930890+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.931041+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.931336+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.931938+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.932058+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.935496+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.935937+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.936378+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.965979+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.966350+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.966791+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.966831+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.966831+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.966831+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.966946+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.966986+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.967011+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.967337+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.967427+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.967492+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.967808+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.968069+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.968630+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.968665+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.968670+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.968831+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.968851+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.969232+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.969472+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.969472+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.969472+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.969743+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.970314+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.970590+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.970830+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.971031+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.971301+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.971597+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:21.971632+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.971908+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.972389+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.972600+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:21.973191+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:22.005082+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.005363+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.005643+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:22.005678+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.006119+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:22.006159+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.006600+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:22.006641+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.038471+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.038762+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.039008+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.039033+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.092189+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.092470+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.092655+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.092680+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.125007+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.126060+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.126085+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.187927+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.188223+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.188388+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.188413+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.233461+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.233922+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.233947+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.275766+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.276227+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.276252+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.327705+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.328146+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.328226+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.328351+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.423824+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.424455+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.424611+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.424931+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.424931+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.424941+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.424976+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.425087+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.425397+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.425528+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.425848+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.426039+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.426665+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.426700+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.426856+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.426861+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.427177+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.427327+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.427653+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.427923+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.428500+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.428680+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.429337+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.429602+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.429858+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.430139+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.430379+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.430620+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.430860+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.431096+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.431357+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.431978+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.432179+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.465563+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.466009+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.466034+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.505663+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:22.506140+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.789865+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.790457+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.790457+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.790461+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.831003+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.898584+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.899531+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:22.979371+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:23.284217+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:23.813772+00:00", "trade", 9.835, 2.0]
["2026-09-24T17:17:24.084597+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:24.351473+00:00", "trade", 9.8281, 1.0]
["2026-09-24T17:17:28.147601+00:00", "trade", 9.85, 10.0]
["2026-09-24T17:17:28.148089+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.148184+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.148184+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.149277+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.149558+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.190635+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.257013+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.257845+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:17:28.257876+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:17:28.258166+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.258171+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:17:28.258196+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.258196+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.258231+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.258347+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.258372+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.259033+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.259033+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.259113+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.259113+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.259154+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.259234+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.308140+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.308892+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.309253+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.309253+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.309368+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.309393+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.309719+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.309729+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.309734+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.309734+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.309769+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.309879+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.310050+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.310090+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.310170+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.310471+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.310491+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.310731+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.310977+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.311092+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.311092+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.311253+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.311253+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.311293+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.311483+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.312090+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.312531+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.343695+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:28.343980+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.344341+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.344341+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.344422+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:28.423194+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:29.551884+00:00", "trade", 9.8188, 14.0]
["2026-09-24T17:17:29.553254+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:29.553720+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:29.553735+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:30.003681+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.248169+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.248235+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.248600+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:34.248620+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:34.249703+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:34.249703+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:34.304338+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:34.304383+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:34.304418+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:34.304719+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.305040+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.305080+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.305160+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.321128+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:34.413463+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:36.784151+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:36.784171+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:17:36.784191+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:36.784221+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:36.784226+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:36.784445+00:00", "trade", 9.86, 12.0]
["2026-09-24T17:17:36.789669+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:36.791218+00:00", "quote", 9.83, 9.86]
["2026-09-24T17:17:36.874075+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.874431+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.874511+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.874591+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:36.874671+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.874832+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.874992+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875072+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:36.875112+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875152+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875268+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875313+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875413+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875433+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875473+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875684+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:36.875714+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875754+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:36.875869+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875889+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875954+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.875954+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.876155+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.876195+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.876435+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.876476+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:36.908311+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.908312+00:00", "trade", 9.86, 138.0]
["2026-09-24T17:17:36.908315+00:00", "trade", 9.86, 200.0]
["2026-09-24T17:17:36.908873+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.908963+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.909083+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.909204+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:36.909244+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.909564+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.909765+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.909845+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.909925+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.910005+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.910046+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.919277+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.950798+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.951058+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:36.951239+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.951264+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.986432+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.986713+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:36.986888+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:36.986913+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.020107+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.020468+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.020639+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.020664+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.021265+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.021270+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.091888+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.092184+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.092365+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.092395+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.092966+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.093011+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.093267+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.093367+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.139963+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.140284+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.140429+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.140454+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.182519+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.182800+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.182970+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.182995+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.239685+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.239951+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.240146+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.240171+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.314107+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.314408+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.314578+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.314604+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.389266+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.389562+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.389742+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.389767+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.440649+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.440929+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.441105+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.441130+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.504480+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.504756+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.504937+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.504962+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.542717+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.543012+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.543178+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.543488+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.543769+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.543849+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.544090+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.544320+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.544651+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.544681+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.544681+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.544822+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.583579+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.583864+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.584035+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.584055+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.621429+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.621715+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.621885+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.621910+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.662687+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.662968+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.663133+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.663163+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.694142+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.694413+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:37.694588+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.694608+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.724559+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.724620+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.725677+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.725757+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:37.725958+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:37.726028+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:37.726419+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:37.726850+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:39.038075+00:00", "trade", 9.835, 3.0]
["2026-09-24T17:17:39.039935+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:39.098109+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:39.098110+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:17:39.098179+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:39.098209+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.098209+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.098405+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.098435+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:39.098775+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.098806+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.130641+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.143617+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:39.143692+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:17:39.143927+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:17:39.143928+00:00", "quote", 9.81, 9.87]
["2026-09-24T17:17:39.144044+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.144314+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:17:39.144618+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:17:39.144665+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.144690+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.144970+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.145091+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.145196+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.145196+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.150078+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.150654+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.155656+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.156137+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.156177+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.156618+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.156653+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.160096+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.195265+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.195586+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.250276+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.250286+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.250497+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.250737+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.250938+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.251324+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.251404+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.251604+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.251694+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.251845+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.252126+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.252126+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.252446+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.252727+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.253288+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.253564+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.253805+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.254005+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.254566+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.254807+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.255368+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.255509+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.255539+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.256210+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.256566+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.289570+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:17:39.290046+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.330357+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.380321+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.418206+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.461975+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.492411+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:17:39.897522+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.967914+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.968481+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.968962+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.968987+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:39.969197+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:42.993782+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:42.994263+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:42.994263+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:42.994704+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:42.994744+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:44.888937+00:00", "trade", 9.85, 5.0]
["2026-09-24T17:17:48.691254+00:00", "trade", 9.8195, 8.0]
["2026-09-24T17:17:48.691590+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.692346+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.692838+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.693279+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.693279+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.693464+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.693710+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.717486+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.717762+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:48.723711+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:52.173822+00:00", "trade", 9.8039, 40.0]
["2026-09-24T17:17:56.180450+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:56.218762+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:56.218842+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:56.219443+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:56.219899+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:56.219909+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:56.220095+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:17:58.640695+00:00", "trade", 9.845, 2.0]
["2026-09-24T17:18:04.470374+00:00", "trade", 9.84, 80.0]
["2026-09-24T17:18:20.779521+00:00", "trade", 9.86, 10.0]
["2026-09-24T17:18:20.780542+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:18:20.780572+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:18:20.781023+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:18:21.050517+00:00", "trade", 9.845, 10.0]
["2026-09-24T17:18:24.245433+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:18:24.245434+00:00", "quote", 9.82, 9.87]
["2026-09-24T17:18:24.245436+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:18:24.245436+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:18:24.245529+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:18:24.245529+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:18:24.245539+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:18:24.245590+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:18:24.245730+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:18:24.245950+00:00", "quote", 9.83, 9.87]
["2026-09-24T17:18:24.245986+00:00", "trade", 9.87, 6.0]
["2026-09-24T17:18:24.246031+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:18:24.246047+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:18:24.246071+00:00", "trade", 9.87, 200.0]
["2026-09-24T17:18:24.246071+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:18:24.246086+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:18:24.246286+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:18:24.246353+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:18:24.246537+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:18:24.246547+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:18:24.246597+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.246812+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.246828+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.246843+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:24.247013+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:18:24.247088+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:24.247168+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.247198+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:18:24.247529+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.247790+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.247850+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:18:24.248141+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.248231+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.248311+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.248577+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.248607+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.248632+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.249028+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.252346+00:00", "trade", 9.9, 50.0]
["2026-09-24T17:18:24.255608+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.255664+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.255719+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.256295+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.256460+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.256781+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.256781+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.257212+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.259098+00:00", "trade", 9.8362, 3.0]
["2026-09-24T17:18:24.259954+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.260425+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.263476+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:18:24.271361+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.271637+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.271822+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.271827+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.271837+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.272303+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.338195+00:00", "trade", 9.89, 50.0]
["2026-09-24T17:18:24.348936+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.348986+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.445561+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.445621+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.446573+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.446608+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.447054+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.447094+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.447134+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.447154+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:18:24.447174+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.447174+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.447615+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.447656+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.448162+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.554771+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.720064+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:24.720545+00:00", "quote", 9.84, 9.9]
["2026-09-24T17:18:25.106870+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:25.107832+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:25.245916+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:25.586583+00:00", "trade", 9.8461, 1.0]
["2026-09-24T17:18:26.435182+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:30.003721+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:31.991571+00:00", "trade", 9.8646, 7.0]
["2026-09-24T17:18:32.324584+00:00", "trade", 9.865, 4.0]
["2026-09-24T17:18:32.532938+00:00", "trade", 9.86, 827.0]
["2026-09-24T17:18:32.920388+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.920769+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.921065+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.921110+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.921130+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.921130+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:32.921250+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.921531+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.921531+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:32.921687+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:33.042148+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:33.088495+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.088937+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.091461+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.103955+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.139530+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:18:33.150455+00:00", "trade", 9.865, 12.0]
["2026-09-24T17:18:33.196654+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.204797+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.208445+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.213467+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.219683+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:18:33.388097+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:33.388558+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:34.352308+00:00", "trade", 9.8286, 100.0]
["2026-09-24T17:18:34.472507+00:00", "trade", 9.8482, 4.0]
["2026-09-24T17:18:35.010479+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:35.010930+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:35.010970+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:35.092294+00:00", "trade", 9.8126, 35.0]
["2026-09-24T17:18:35.183146+00:00", "trade", 9.8126, 100.0]
["2026-09-24T17:18:35.185459+00:00", "trade", 9.8126, 23.0]
["2026-09-24T17:18:39.923603+00:00", "trade", 9.8127, 40.0]
["2026-09-24T17:18:39.928397+00:00", "trade", 9.8127, 2.0]
["2026-09-24T17:18:39.951257+00:00", "trade", 9.8127, 19.0]
["2026-09-24T17:18:40.711384+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.261018+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.261053+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.261494+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.261534+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.261534+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.261574+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.262015+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.262496+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.263013+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.263459+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.263459+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.263895+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.263935+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.264336+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.264371+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.264371+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.264416+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.264817+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.264897+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.265253+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.265328+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.265734+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.265799+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266175+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266210+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266250+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266295+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266656+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266681+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266696+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.266777+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267097+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267127+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267127+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267177+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.267218+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.267218+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267258+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.267293+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267338+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267338+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267343+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.267368+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267418+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267573+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267734+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.267819+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.267819+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267854+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.267884+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.267924+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.268004+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.268180+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.268260+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.268280+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.268330+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.268400+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.268455+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:18:44.268496+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.268496+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.280118+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.280173+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.280183+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.280900+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.281020+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:18:44.281060+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.281106+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.281121+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.312190+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:44.388060+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:45.216648+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:45.217084+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:45.217525+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:45.218006+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:48.223024+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:49.748022+00:00", "trade", 9.865, 1.0]
["2026-09-24T17:18:49.748119+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:49.748299+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:49.749156+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:49.749678+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:50.338574+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:51.065585+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:52.434484+00:00", "trade", 9.865, 3.0]
["2026-09-24T17:18:53.792562+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:18:55.351767+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:18:57.414487+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.003751+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.338788+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.339640+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:00.339720+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.339760+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.340161+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:00.340242+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.340622+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.340678+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:00.342014+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:19:06.137551+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.137606+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.138363+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.138418+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.138483+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:06.138564+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.138564+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.139005+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:06.139085+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.139486+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.139526+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:06.244561+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:08.703664+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:09.889019+00:00", "trade", 9.865, 3.0]
["2026-09-24T17:19:09.889126+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:10.311398+00:00", "trade", 9.864, 80.0]
["2026-09-24T17:19:11.254165+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:19:11.256094+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:19:11.256160+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:19:11.256225+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.256977+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.260210+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.260505+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.260891+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.260972+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.261022+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.262600+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:19:11.262976+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:19:11.263207+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:19:11.263317+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.263322+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.264139+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.264319+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.264831+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.264946+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.265036+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.265337+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.265663+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.265763+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.265923+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.267828+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.271186+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.271847+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.271872+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.277496+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.278994+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.279100+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.279150+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.279165+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.279506+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.279521+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.279751+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.281546+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.281616+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.283154+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.283615+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.289028+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.289118+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.289139+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.289655+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.289670+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.294075+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.294100+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.294596+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.294607+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295073+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295098+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.295118+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295148+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295614+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295639+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.295659+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295679+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295945+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.295970+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.296000+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.296120+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.296160+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.296200+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.296732+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.296942+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.297453+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.297478+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.297814+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.297824+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.299794+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.299834+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.299919+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.299959+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.307417+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.307532+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.307903+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.308495+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.308705+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.308966+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.309201+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.309457+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.310880+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.310945+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.310950+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.311056+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.311381+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.311888+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.311953+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.311973+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.316714+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.316714+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.317406+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.317501+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.317742+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.317762+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.317792+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.317802+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.317822+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.318017+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.318037+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.318082+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.318123+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.318263+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.318393+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.319285+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.319285+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.321781+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.321846+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.322042+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.322067+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.322247+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.322303+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.323039+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.323099+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.323099+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.323170+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.323205+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.323385+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.325129+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:19:11.325149+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.326893+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.326954+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.326954+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.326999+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.327470+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.327485+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.329244+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:11.329259+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.360178+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:11.361421+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:13.713424+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:13.833228+00:00", "trade", 9.815, 13.0]
["2026-09-24T17:19:14.695579+00:00", "trade", 9.815, 15.0]
["2026-09-24T17:19:17.343514+00:00", "trade", 9.865, 1000.0]
["2026-09-24T17:19:17.345029+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:23.714555+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:23.714595+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:28.631778+00:00", "trade", 9.865, 4.0]
["2026-09-24T17:19:29.130036+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:30.003781+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:31.912046+00:00", "trade", 9.8609, 1.0]
["2026-09-24T17:19:31.913431+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:31.913757+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:31.913782+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:31.967695+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:31.972279+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:19:31.972366+00:00", "trade", 9.89, 470.0]
["2026-09-24T17:19:32.855647+00:00", "trade", 9.8656, 3.0]
["2026-09-24T17:19:34.858610+00:00", "trade", 9.89, 4.0]
["2026-09-24T17:19:37.052653+00:00", "trade", 9.8702, 6.0]
["2026-09-24T17:19:40.203514+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:40.203945+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:41.933016+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:41.933798+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:41.933838+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:41.933883+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:41.934013+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:19:41.934194+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:41.934279+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:41.934359+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:41.934359+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:41.934359+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:19:41.935317+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:42.262612+00:00", "trade", 9.878, 11.0]
["2026-09-24T17:19:42.262621+00:00", "trade", 9.878, 1.0]
["2026-09-24T17:19:42.263984+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:44.800740+00:00", "trade", 9.865, 2.0]
["2026-09-24T17:19:45.814916+00:00", "trade", 9.839, 89.0]
["2026-09-24T17:19:48.239221+00:00", "trade", 9.8668, 2.0]
["2026-09-24T17:19:51.411655+00:00", "trade", 9.8206, 100.0]
["2026-09-24T17:19:51.412921+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.413563+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.413588+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.413778+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:19:51.413838+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.413874+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.413879+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.414280+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.414315+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.463602+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.584695+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.693700+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:51.909403+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:54.304725+00:00", "trade", 9.865, 4.0]
["2026-09-24T17:19:54.304820+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:54.306133+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:54.306579+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:54.306619+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:57.413400+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:58.438518+00:00", "trade", 9.88, 2.0]
["2026-09-24T17:19:59.124628+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:59.125104+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:59.125575+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:59.416874+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:19:59.418563+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:00.003796+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:00.010276+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:00.953961+00:00", "trade", 9.865, 7.0]
["2026-09-24T17:20:02.641767+00:00", "trade", 9.8528, 75.0]
["2026-09-24T17:20:03.530400+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:04.117122+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:04.117422+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:04.117452+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:04.334807+00:00", "trade", 9.865, 400.0]
["2026-09-24T17:20:05.768317+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:05.768482+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:05.857796+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:05.883973+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:06.967587+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:06.968133+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:06.968263+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:06.970802+00:00", "trade", 9.865, 300.0]
["2026-09-24T17:20:06.970907+00:00", "trade", 9.865, 197.0]
["2026-09-24T17:20:06.971356+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:06.983117+00:00", "trade", 9.865, 300.0]
["2026-09-24T17:20:06.986773+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:06.986854+00:00", "trade", 9.865, 155.0]
["2026-09-24T17:20:06.997022+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:07.004524+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:07.004603+00:00", "trade", 9.865, 190.0]
["2026-09-24T17:20:07.005076+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:07.005096+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:07.005507+00:00", "quote", 9.84, 9.89]
["2026-09-24T17:20:07.013341+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:08.972604+00:00", "trade", 9.865, 100.0]
["2026-09-24T17:20:10.095748+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:10.535369+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:11.323370+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:11.811250+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:11.967839+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:12.067230+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:12.067712+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:12.067832+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:12.067912+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:12.152066+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:12.505012+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:12.709920+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:13.004526+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:13.004561+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:13.005414+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:13.005449+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:14.105462+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:14.105477+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:14.907309+00:00", "trade", 9.86, 38.0]
["2026-09-24T17:20:14.907366+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:14.907416+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:14.907431+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:14.907466+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:15.204518+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:15.204575+00:00", "trade", 9.86, 400.0]
["2026-09-24T17:20:15.247791+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.247860+00:00", "trade", 9.86, 400.0]
["2026-09-24T17:20:15.248272+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.264598+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.264661+00:00", "trade", 9.86, 400.0]
["2026-09-24T17:20:15.279941+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.280046+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.280422+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.281234+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.296663+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.298134+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:15.666009+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.530841+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:17.600206+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:17.600306+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:17.600336+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:17.705265+00:00", "trade", 9.86, 320.0]
["2026-09-24T17:20:17.705265+00:00", "trade", 9.86, 130.0]
["2026-09-24T17:20:17.705346+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:17.706183+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:17.713967+00:00", "trade", 9.86, 450.0]
["2026-09-24T17:20:17.714034+00:00", "trade", 9.86, 38.0]
["2026-09-24T17:20:17.714566+00:00", "trade", 9.86, 38.0]
["2026-09-24T17:20:17.714837+00:00", "trade", 9.86, 38.0]
["2026-09-24T17:20:17.725930+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.732733+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.732753+00:00", "trade", 9.86, 938.0]
["2026-09-24T17:20:17.749046+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.760374+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.764906+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.784028+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.786593+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.800853+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.807211+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.818403+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:20:17.875677+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:18.329211+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:18.329702+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:18.630603+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:18.900279+00:00", "trade", 9.8634, 80.0]
["2026-09-24T17:20:18.901814+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:19.702194+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:19.946809+00:00", "trade", 9.8511, 20.0]
["2026-09-24T17:20:19.947170+00:00", "trade", 9.8511, 1.0]
["2026-09-24T17:20:21.387647+00:00", "trade", 9.88, 2.0]
["2026-09-24T17:20:21.389004+00:00", "quote", 9.84, 9.88]
["2026-09-24T17:20:21.495217+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:21.496044+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:21.496525+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:21.555780+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:21.557114+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:21.558117+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:25.303051+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:27.409373+00:00", "trade", 9.87, 5065.0]
["2026-09-24T17:20:27.409734+00:00", "trade", 9.87, 1.0]
["2026-09-24T17:20:27.410738+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:27.464368+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:27.465718+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:27.465719+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:27.506272+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:27.629464+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:27.730934+00:00", "trade", 9.8397, 40.0]
["2026-09-24T17:20:28.030977+00:00", "trade", 9.8398, 43.0]
["2026-09-24T17:20:28.109176+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:29.829158+00:00", "trade", 9.855, 110.0]
["2026-09-24T17:20:29.830127+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:29.830162+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:29.830282+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:30.003826+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:30.755790+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:32.351875+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:37.632182+00:00", "trade", 9.8643, 1.0]
["2026-09-24T17:20:38.992206+00:00", "trade", 9.8642, 5.0]
["2026-09-24T17:20:40.268825+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:40.905519+00:00", "trade", 9.855, 2.0]
["2026-09-24T17:20:41.094881+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:41.512400+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.066724+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.067175+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.100672+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:42.100958+00:00", "trade", 9.855, 1060.0]
["2026-09-24T17:20:42.101692+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.101732+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.140349+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:42.141266+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.413855+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.453374+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:42.453445+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.453833+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.454037+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.454229+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.454296+00:00", "trade", 9.855, 400.0]
["2026-09-24T17:20:42.454674+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.455050+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.455423+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.455796+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.456169+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.456542+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.456602+00:00", "trade", 9.855, 218.0]
["2026-09-24T17:20:42.456605+00:00", "trade", 9.855, 182.0]
["2026-09-24T17:20:42.456981+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.457360+00:00", "trade", 9.855, 38.0]
["2026-09-24T17:20:42.461209+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:42.480037+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:20:42.858203+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:43.489717+00:00", "trade", 9.86, 10.0]
["2026-09-24T17:20:43.490274+00:00", "trade", 9.85, 38.0]
["2026-09-24T17:20:43.490293+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:43.490874+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:44.392114+00:00", "trade", 9.8411, 100.0]
["2026-09-24T17:20:44.482933+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:20:51.405892+00:00", "trade", 9.8412, 500.0]
["2026-09-24T17:20:53.753663+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:20:55.760699+00:00", "trade", 9.855, 5.0]
["2026-09-24T17:20:59.589849+00:00", "trade", 9.8631, 3.0]
["2026-09-24T17:20:59.595400+00:00", "trade", 9.8607, 4.0]
["2026-09-24T17:20:59.598684+00:00", "trade", 9.8531, 6.0]
["2026-09-24T17:21:00.003850+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:02.343615+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:02.344291+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:02.344311+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:02.370318+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:02.371050+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:02.371661+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:02.372619+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:02.378714+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:02.380062+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:02.380066+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:05.958986+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:06.799630+00:00", "trade", 9.8485, 1.0]
["2026-09-24T17:21:07.802527+00:00", "trade", 9.86, 2.0]
["2026-09-24T17:21:07.828166+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:07.828350+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:07.829182+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:07.829187+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:08.639626+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:08.639631+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:08.639656+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:08.684107+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:08.684127+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:08.829216+00:00", "trade", 9.855, 50.0]
["2026-09-24T17:21:08.829222+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:09.488492+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:10.103335+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:10.103771+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.151406+00:00", "trade", 9.8413, 100.0]
["2026-09-24T17:21:11.431116+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.431121+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.431166+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.433161+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:11.433161+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.434163+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.435125+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.435567+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:11.436524+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.437446+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.437927+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:11.438890+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.439807+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.440288+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:11.441250+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.442167+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.442643+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:11.443611+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.479065+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.492186+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.492647+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:11.493580+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.592335+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.592826+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:11.593778+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:11.792762+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:12.603647+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:12.695706+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:12.707750+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:12.707855+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:12.712957+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:21:12.713899+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:12.716854+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.733346+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.736100+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.738602+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.743763+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.746337+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.750147+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.755911+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.760705+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.769347+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:12.776676+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:13.087733+00:00", "trade", 9.855, 100.0]
["2026-09-24T17:21:13.111366+00:00", "trade", 9.855, 13.0]
["2026-09-24T17:21:13.973720+00:00", "trade", 9.855, 10.0]
["2026-09-24T17:21:14.040252+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:26.103596+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:26.645777+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:29.361673+00:00", "trade", 9.8536, 6.0]
["2026-09-24T17:21:29.402308+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:30.003880+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:30.088073+00:00", "trade", 9.8536, 80.0]
["2026-09-24T17:21:32.749251+00:00", "trade", 9.86, 7.0]
["2026-09-24T17:21:32.752216+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:21:33.094061+00:00", "trade", 9.855, 3.0]
["2026-09-24T17:21:33.551762+00:00", "trade", 9.8536, 3.0]
["2026-09-24T17:21:33.555100+00:00", "trade", 9.8536, 2.0]
["2026-09-24T17:21:34.331437+00:00", "trade", 9.8429, 100.0]
["2026-09-24T17:21:34.538333+00:00", "trade", 9.86, 10.0]
["2026-09-24T17:21:34.539316+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:34.574620+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:44.294275+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:21:44.295493+00:00", "trade", 9.87, 404.0]
["2026-09-24T17:21:49.436302+00:00", "trade", 9.855, 4.0]
["2026-09-24T17:21:50.249386+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:54.237249+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:54.494468+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:21:54.579137+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:54.579157+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:54.703604+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:21:59.542126+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:22:00.003906+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:22:02.436697+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436917+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436917+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:22:02.436919+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436937+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:22:02.436938+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436938+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436941+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436945+00:00", "trade", 9.87, 1600.0]
["2026-09-24T17:22:02.436945+00:00", "trade", 9.87, 40.0]
["2026-09-24T17:22:02.436946+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436950+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.436967+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:22:02.436967+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:22:02.436987+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:22:02.437032+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:22:02.437088+00:00", "trade", 9.87, 10.0]
["2026-09-24T17:22:02.437088+00:00", "trade", 9.87, 28.0]
["2026-09-24T17:22:02.437184+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:22:02.437262+00:00", "trade", 9.87, 38.0]
["2026-09-24T17:22:02.437383+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:22:02.437434+00:00", "trade", 9.87, 38.0]
["2026-09-24T17:22:02.437572+00:00", "trade", 9.87, 38.0]
["2026-09-24T17:22:02.437583+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:22:02.437584+00:00", "trade", 9.87, 200.0]
["2026-09-24T17:22:02.437596+00:00", "trade", 9.87, 38.0]
["2026-09-24T17:22:02.437719+00:00", "trade", 9.87, 38.0]
["2026-09-24T17:22:02.437828+00:00", "trade", 9.87, 38.0]
["2026-09-24T17:22:02.440300+00:00", "trade", 9.87, 607.0]
["2026-09-24T17:22:02.441292+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:22:02.441325+00:00", "trade", 9.87, 2.0]
["2026-09-24T17:22:02.441391+00:00", "trade", 9.87, 62.0]
["2026-09-24T17:22:02.441392+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:22:02.441442+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:22:02.442465+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:22:02.445917+00:00", "trade", 9.88, 125.0]
["2026-09-24T17:22:02.454105+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:22:02.455260+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:22:02.455260+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:22:02.455416+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:22:02.455817+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:22:02.455897+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:22:02.456204+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:22:02.456207+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.456273+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.456383+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:22:02.456689+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:22:02.457180+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.457375+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.457420+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.457666+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.457871+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.457871+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.457940+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.458009+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.458067+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.458107+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.458111+00:00", "trade", 9.89, 260.0]
["2026-09-24T17:22:02.458122+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.458187+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.458189+00:00", "trade", 9.89, 223.0]
["2026-09-24T17:22:02.458234+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:22:02.458307+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.458532+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.460315+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:22:02.460342+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:22:02.463430+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.463816+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.488880+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.488922+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.488950+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.489193+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.489361+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.489749+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.490083+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.494149+00:00", "trade", 9.895, 77.0]
["2026-09-24T17:22:02.494371+00:00", "trade", 9.895, 300.0]
["2026-09-24T17:22:02.494425+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494488+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494549+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494609+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494690+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494759+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494807+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494819+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494879+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494940+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.494997+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.495015+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.495258+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.495607+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.495634+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.496010+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.496203+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.496386+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.496765+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.496789+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.496933+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.497141+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.497378+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.497514+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.497899+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.497974+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.498557+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.498795+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.499081+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.499147+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.499513+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.499727+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.500313+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.501865+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:22:02.502046+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.504773+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.509745+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.509864+00:00", "trade", 9.895, 188.0]
["2026-09-24T17:22:02.509879+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:22:02.509891+00:00", "trade", 9.895, 300.0]
["2026-09-24T17:22:02.509948+00:00", "trade", 9.895, 131.0]
["2026-09-24T17:22:02.510405+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:22:02.510407+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.510439+00:00", "trade", 9.895, 173.0]
["2026-09-24T17:22:02.510442+00:00", "trade", 9.895, 450.0]
["2026-09-24T17:22:02.510445+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:22:02.510447+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:22:02.510607+00:00", "trade", 9.89, 683.0]
["2026-09-24T17:22:02.510607+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.510647+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.510672+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.510888+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:22:02.511088+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:22:02.511324+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.511395+00:00", "trade", 9.89, 38.0]
["2026-09-24T17:22:02.511459+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.511564+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:22:02.511604+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.511726+00:00", "trade", 9.895, 26.0]
["2026-09-24T17:22:02.511925+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.512046+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.514411+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.516250+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.516727+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.520009+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.527552+00:00", "trade", 9.895, 77.0]
["2026-09-24T17:22:02.528891+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.556662+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:02.595554+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.595875+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.595910+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.596035+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.596035+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.596071+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.596471+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.596512+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.596913+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.614680+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.615031+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.615482+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.619276+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.638166+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:02.646972+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:03.128034+00:00", "trade", 9.875, 27.0]
["2026-09-24T17:22:03.129610+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:03.911542+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:03.912344+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:05.494757+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:22:08.286801+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:08.937655+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:08.937751+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:22:08.938292+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:22:08.938693+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:22:08.938738+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:22:08.938813+00:00", "quote", 9.85, 9.89]
["2026-09-24T17:22:08.939134+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:09.766358+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:10.037830+00:00", "trade", 9.875, 10.0]
["2026-09-24T17:22:10.039212+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:10.039253+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:10.039694+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:10.039699+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:10.041052+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:10.146683+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:12.252220+00:00", "trade", 9.8518, 16.0]
["2026-09-24T17:22:12.253614+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:12.908828+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:22.158493+00:00", "trade", 9.875, 4.0]
["2026-09-24T17:22:22.226572+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:22.227003+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:24.259724+00:00", "trade", 9.8832, 7.0]
["2026-09-24T17:22:24.296695+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:26.408732+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:28.096845+00:00", "trade", 9.89, 38.0]
["2026-09-24T17:22:28.096876+00:00", "trade", 9.9, 300.0]
["2026-09-24T17:22:28.096876+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:22:28.096881+00:00", "quote", 9.85, 9.9]
["2026-09-24T17:22:28.096882+00:00", "trade", 9.9, 200.0]
["2026-09-24T17:22:28.096882+00:00", "trade", 9.9, 30.0]
["2026-09-24T17:22:28.096930+00:00", "trade", 9.89, 27.0]
["2026-09-24T17:22:28.096930+00:00", "trade", 9.89, 38.0]
["2026-09-24T17:22:28.096951+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.096954+00:00", "trade", 9.9, 70.0]
["2026-09-24T17:22:28.096972+00:00", "trade", 9.89, 38.0]
["2026-09-24T17:22:28.097006+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097026+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:22:28.097051+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097051+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097051+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:22:28.097083+00:00", "trade", 9.89, 38.0]
["2026-09-24T17:22:28.097091+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:22:28.097155+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:22:28.097161+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097226+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:22:28.097241+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097252+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097302+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097411+00:00", "trade", 9.89, 38.0]
["2026-09-24T17:22:28.097429+00:00", "trade", 9.89, 24.0]
["2026-09-24T17:22:28.097453+00:00", "trade", 9.89, 27.0]
["2026-09-24T17:22:28.097519+00:00", "trade", 9.9, 200.0]
["2026-09-24T17:22:28.097527+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:22:28.097537+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.097552+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:22:28.097585+00:00", "trade", 9.89, 8.0]
["2026-09-24T17:22:28.097632+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:22:28.097672+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.097803+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:22:28.097901+00:00", "trade", 9.89, 99.0]
["2026-09-24T17:22:28.098134+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.098224+00:00", "quote", 9.87, 9.92]
["2026-09-24T17:22:28.098244+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.098354+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:22:28.098379+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.098459+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:22:28.098700+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.098835+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.099023+00:00", "trade", 9.8977, 21.0]
["2026-09-24T17:22:28.099236+00:00", "quote", 9.86, 9.92]
["2026-09-24T17:22:28.100579+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.100610+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.100750+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.101141+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.101522+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.102404+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.107155+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.113726+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.114688+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.718410+00:00", "trade", 9.879, 1.0]
["2026-09-24T17:22:28.720711+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.730674+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:28.931161+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:30.003925+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:30.646339+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:30.788412+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.788443+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.788443+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.788448+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.788468+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:30.788473+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.788496+00:00", "trade", 9.9, 27.0]
["2026-09-24T17:22:30.788523+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.788528+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.788573+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.788578+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.791129+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.791154+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.793560+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.814892+00:00", "trade", 9.8971, 20.0]
["2026-09-24T17:22:30.819171+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.819677+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.820564+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.821115+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.822383+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.823045+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.823601+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.824168+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.824674+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.825235+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.825766+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.826368+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.826884+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.827501+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.828112+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.828633+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.829169+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.829691+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.830232+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.830733+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.831330+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.831846+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.832367+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.832893+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.833410+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.833956+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.834477+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.835038+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.835545+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.836091+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.836657+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.837184+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.837710+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.838236+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.838276+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.838316+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.838346+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.838442+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.838482+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.838507+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.839409+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.839464+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.839469+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.839960+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.840948+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.841679+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.841795+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.841835+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.842110+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.842246+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.843163+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.843433+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.844230+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.844611+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.844972+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.845037+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.847157+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.847243+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.847583+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.847839+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.848696+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.849097+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.849894+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.850129+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.850856+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.850961+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.852069+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.852169+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.856850+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.857166+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.857853+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.858138+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.858875+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.859031+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.863226+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.863451+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.864990+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.865260+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.870132+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.870588+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.872172+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.872302+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.874943+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.875199+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.876171+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.877058+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:30.877655+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:30.878106+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:32.515738+00:00", "trade", 9.8957, 3.0]
["2026-09-24T17:22:32.839444+00:00", "trade", 9.89, 14.0]
["2026-09-24T17:22:33.571040+00:00", "trade", 9.8702, 27.0]
["2026-09-24T17:22:33.939284+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:22:33.939293+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:33.939333+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:33.939343+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.939398+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.939643+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:33.939744+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.940300+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:33.940340+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.940380+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.940420+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.940616+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:33.940701+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.940725+00:00", "trade", 9.89, 5.0]
["2026-09-24T17:22:33.940821+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:33.940861+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.942059+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:33.942535+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:22:33.944019+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.944300+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.944345+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.944345+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.944500+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.944821+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:33.944821+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:34.081707+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:34.081727+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:34.082228+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:34.082228+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:34.082388+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:34.082704+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:34.082749+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:34.082784+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:34.083150+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:34.083230+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:22:34.083666+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:34.084107+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:34.291014+00:00", "trade", 9.8563, 1.0]
["2026-09-24T17:22:34.292132+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:36.365706+00:00", "trade", 9.885, 30.0]
["2026-09-24T17:22:36.957442+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:39.146263+00:00", "trade", 9.898, 1.0]
["2026-09-24T17:22:39.146293+00:00", "trade", 9.898, 1.0]
["2026-09-24T17:22:39.147675+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:39.413034+00:00", "trade", 9.8847, 80.0]
["2026-09-24T17:22:39.915337+00:00", "trade", 9.885, 3.0]
["2026-09-24T17:22:41.149649+00:00", "trade", 9.91, 4.0]
["2026-09-24T17:22:44.209464+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:44.313852+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:44.551299+00:00", "trade", 9.8706, 7.0]
["2026-09-24T17:22:45.862855+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:45.863336+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:47.574815+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:52.727645+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:54.595015+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:54.700621+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:54.991694+00:00", "trade", 9.8564, 4.0]
["2026-09-24T17:22:54.992735+00:00", "trade", 9.885, 2.0]
["2026-09-24T17:22:56.009247+00:00", "trade", 9.9041, 59.0]
["2026-09-24T17:22:56.009614+00:00", "trade", 9.9041, 1.0]
["2026-09-24T17:22:59.768735+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:22:59.769216+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:00.003945+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:01.194519+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:01.810798+00:00", "trade", 9.8855, 1.0]
["2026-09-24T17:23:01.902760+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:23:01.941738+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:23:01.942635+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:23:01.942635+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:01.942638+00:00", "trade", 9.91, 200.0]
["2026-09-24T17:23:01.943211+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:01.944284+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:01.976771+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:01.976992+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:01.977017+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:02.044126+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:02.517745+00:00", "trade", 9.9038, 1.0]
["2026-09-24T17:23:02.519112+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:02.519548+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:03.729738+00:00", "trade", 9.9056, 2.0]
["2026-09-24T17:23:03.731102+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:03.732345+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:04.511078+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:23:04.512437+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:04.512918+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:05.866438+00:00", "trade", 9.8858, 6.0]
["2026-09-24T17:23:05.867798+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:05.868239+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:05.872512+00:00", "trade", 9.8713, 1.0]
["2026-09-24T17:23:05.873882+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:05.874318+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.393361+00:00", "trade", 9.9, 195.0]
["2026-09-24T17:23:06.452745+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.453076+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.453226+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.453262+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.453262+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.453307+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.453352+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.453627+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.453778+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.453868+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.454309+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.454349+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.454745+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.454785+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.455266+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:06.455311+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.508558+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:06.556888+00:00", "quote", 9.86, 9.91]
["2026-09-24T17:23:07.465885+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:23:07.465967+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:07.466027+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:07.466358+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:07.467877+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:07.474878+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:07.514899+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:07.515214+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:07.516171+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:13.013231+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:15.911918+00:00", "trade", 9.8715, 16.0]
["2026-09-24T17:23:16.227081+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:16.227122+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:16.227207+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:16.227563+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:16.227563+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:16.377083+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:17.495364+00:00", "trade", 9.89, 3.0]
["2026-09-24T17:23:20.178557+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:20.179038+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:20.313306+00:00", "trade", 9.8575, 6.0]
["2026-09-24T17:23:21.251888+00:00", "trade", 9.8575, 6.0]
["2026-09-24T17:23:21.601245+00:00", "trade", 9.8971, 500.0]
["2026-09-24T17:23:21.985438+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:21.986355+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:26.028908+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:26.099772+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:26.100253+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:26.129363+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:23:28.081959+00:00", "trade", 9.89, 14.0]
["2026-09-24T17:23:28.083448+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:28.083448+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:28.085041+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:23:28.201745+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:29.156401+00:00", "trade", 9.8594, 20.0]
["2026-09-24T17:23:29.157811+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:29.158247+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:30.003970+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:32.519742+00:00", "trade", 9.8971, 1.0]
["2026-09-24T17:23:34.567282+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:34.873863+00:00", "trade", 9.89, 3.0]
["2026-09-24T17:23:35.054476+00:00", "trade", 9.89, 500.0]
["2026-09-24T17:23:37.155496+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:23:39.831678+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:41.500370+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:23:41.500448+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:23:41.501418+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:41.501899+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:42.738603+00:00", "trade", 9.91, 20.0]
["2026-09-24T17:23:42.894965+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:43.232655+00:00", "trade", 9.8926, 2.0]
["2026-09-24T17:23:43.233016+00:00", "trade", 9.8926, 1.0]
["2026-09-24T17:23:44.252725+00:00", "trade", 9.8598, 12.0]
["2026-09-24T17:23:44.258084+00:00", "trade", 9.8598, 6.0]
["2026-09-24T17:23:44.787525+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:44.873234+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:44.875674+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:46.010446+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:46.020169+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:47.867446+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:47.867486+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:47.867967+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:47.867967+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:47.868403+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:47.868448+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:50.297510+00:00", "trade", 9.89, 36.0]
["2026-09-24T17:23:50.556040+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:50.620133+00:00", "trade", 9.8971, 80.0]
["2026-09-24T17:23:50.848782+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:23:52.247619+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:23:52.247677+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.248138+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.248228+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.248634+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.248830+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.249351+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.279769+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.280139+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.280265+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.280565+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.280761+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.280781+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.282119+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.282159+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.282184+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.282320+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.282540+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.282726+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.282986+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.283282+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.283307+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.283372+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.283743+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.284024+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.284044+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.284139+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.284279+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.284324+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.285086+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.285121+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.285562+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:52.285597+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.394978+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.450761+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.516140+00:00", "trade", 9.89, 31.0]
["2026-09-24T17:23:52.517459+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:52.649654+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:53.317728+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:23:53.317799+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:53.620595+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:53.620786+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:53.621517+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:53.621628+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:53.621628+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:53.621748+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:53.721611+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:54.376530+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.109202+00:00", "trade", 9.8908, 2.0]
["2026-09-24T17:23:59.111105+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.367444+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:23:59.367525+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.368307+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.368307+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.517321+00:00", "trade", 9.91, 106.0]
["2026-09-24T17:23:59.518590+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:23:59.519125+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:23:59.519126+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.519128+00:00", "trade", 9.91, 195.0]
["2026-09-24T17:23:59.519151+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.519672+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.519687+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.519702+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.519707+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.519715+00:00", "trade", 9.91, 79.0]
["2026-09-24T17:23:59.519717+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.519722+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.520033+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520073+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520183+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520228+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.520314+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.520494+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.520594+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.520674+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520674+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520714+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520754+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520754+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.520795+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520795+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520820+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520835+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.520875+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.520915+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.521005+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.521030+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.521115+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.521196+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:23:59.521236+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.522539+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.552310+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:23:59.733208+00:00", "trade", 9.8617, 10.0]
["2026-09-24T17:23:59.821901+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:00.003990+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:02.521746+00:00", "trade", 9.8993, 2.0]
["2026-09-24T17:24:04.386111+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.386517+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.386557+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.386582+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.386737+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.386857+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:24:04.386897+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.387073+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.387223+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.387268+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.387339+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:24:04.387379+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.387414+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.387855+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:04.387898+00:00", "trade", 9.89, 200.0]
["2026-09-24T17:24:04.401412+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:05.303274+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:05.957337+00:00", "trade", 9.8728, 102.0]
["2026-09-24T17:24:05.959205+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:11.079991+00:00", "trade", 9.89, 4.0]
["2026-09-24T17:24:11.527998+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:24:11.528762+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:11.528782+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:11.529224+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:24:11.529259+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:11.530256+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:11.537859+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:24:14.506121+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:24:15.161697+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:24:15.162266+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:24:15.162287+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:24:15.162667+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:24:15.162903+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:24:15.162909+00:00", "trade", 9.91, 14.0]
["2026-09-24T17:24:15.162963+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:24:15.163078+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:24:15.163109+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:24:15.163113+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:24:15.163118+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:24:15.163123+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:24:15.163128+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:24:15.163179+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.163186+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:24:15.163204+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.163264+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.163575+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.163790+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:24:15.163810+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.163836+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.163865+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.163865+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.163910+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.164141+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164316+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164356+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.164512+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:24:15.164552+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164582+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164838+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164868+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164868+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:24:15.164898+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164978+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.164978+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.167629+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.170294+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:15.171714+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:24:15.264294+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:15.264821+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:15.264861+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:15.265302+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:15.265943+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:24:15.267029+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:24:16.640976+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:17.148284+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:23.471458+00:00", "trade", 9.9002, 1.0]
["2026-09-24T17:24:25.279789+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:26.371531+00:00", "trade", 9.91, 87.0]
["2026-09-24T17:24:26.371608+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:26.372165+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:27.003079+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:24:28.191105+00:00", "trade", 9.8638, 100.0]
["2026-09-24T17:24:29.110745+00:00", "trade", 9.9071, 4.0]
["2026-09-24T17:24:30.004021+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:32.523743+00:00", "trade", 9.9054, 1.0]
["2026-09-24T17:24:32.565134+00:00", "trade", 9.9061, 100.0]
["2026-09-24T17:24:33.768406+00:00", "trade", 9.9, 6.0]
["2026-09-24T17:24:33.769402+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:33.930175+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:34.091495+00:00", "trade", 9.8639, 100.0]
["2026-09-24T17:24:34.217013+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:34.217459+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:34.217474+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:34.941668+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:35.275247+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:37.591290+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:37.591741+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:37.592578+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:37.593034+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:38.462956+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:24:38.475074+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:40.093692+00:00", "trade", 9.9159, 25.0]
["2026-09-24T17:24:40.093792+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:40.094899+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:40.095255+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:40.095300+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:40.095325+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:40.095381+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:40.172053+00:00", "trade", 9.864, 14.0]
["2026-09-24T17:24:40.462331+00:00", "trade", 9.92, 1.0]
["2026-09-24T17:24:40.463742+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:41.571235+00:00", "trade", 9.864, 10.0]
["2026-09-24T17:24:41.711342+00:00", "trade", 9.864, 16.0]
["2026-09-24T17:24:44.474649+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:44.475336+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:44.475407+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:24:45.209352+00:00", "trade", 9.9, 60.0]
["2026-09-24T17:24:45.209965+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:45.210441+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:45.252511+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:24:45.566263+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:45.566323+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:45.827019+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:24:46.353883+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:46.353933+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:46.549879+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:47.326593+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:24:47.326680+00:00", "trade", 9.92, 303.0]
["2026-09-24T17:24:47.326688+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:47.961976+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:47.962457+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:48.678266+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:49.291154+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:49.291199+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:49.291631+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:49.291631+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:49.292087+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:49.382913+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:50.226661+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:50.391168+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:50.635189+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:24:51.699025+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:24:51.699623+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:24:51.700850+00:00", "trade", 9.9, 83.0]
["2026-09-24T17:24:52.664963+00:00", "trade", 9.9068, 1.0]
["2026-09-24T17:24:54.457652+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:54.458129+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:55.007792+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:55.297797+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:24:59.112746+00:00", "trade", 9.9091, 3.0]
["2026-09-24T17:25:00.004045+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:00.837826+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:25:00.837919+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:01.831274+00:00", "trade", 9.9065, 80.0]
["2026-09-24T17:25:01.832871+00:00", "trade", 9.9, 95.0]
["2026-09-24T17:25:02.084462+00:00", "trade", 9.9, 3.0]
["2026-09-24T17:25:02.525747+00:00", "trade", 9.9083, 2.0]
["2026-09-24T17:25:08.156966+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.157036+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.157558+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.157841+00:00", "trade", 9.9, 29.0]
["2026-09-24T17:25:08.157929+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.157931+00:00", "trade", 9.9, 32.0]
["2026-09-24T17:25:08.158951+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.159202+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.159202+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.159658+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.159658+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.163880+00:00", "trade", 9.9, 25.0]
["2026-09-24T17:25:08.166442+00:00", "trade", 9.9, 27.0]
["2026-09-24T17:25:08.180933+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:08.180954+00:00", "trade", 9.9, 91.0]
["2026-09-24T17:25:08.191443+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:08.191995+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:08.196062+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:08.198594+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:08.216382+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:09.577362+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:09.577929+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:11.340581+00:00", "trade", 9.91, 60.0]
["2026-09-24T17:25:11.340611+00:00", "trade", 9.91, 50.0]
["2026-09-24T17:25:11.342497+00:00", "trade", 9.9198, 300.0]
["2026-09-24T17:25:11.342506+00:00", "trade", 9.9199, 300.0]
["2026-09-24T17:25:11.342725+00:00", "trade", 9.92, 2092.0]
["2026-09-24T17:25:11.343005+00:00", "trade", 9.91, 98.0]
["2026-09-24T17:25:11.343233+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:25:11.344009+00:00", "trade", 9.9196, 42.0]
["2026-09-24T17:25:11.344075+00:00", "trade", 9.9196, 50.0]
["2026-09-24T17:25:11.453142+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:11.453899+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:11.454210+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:11.454651+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:11.582074+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:12.010033+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:13.020747+00:00", "trade", 9.8696, 12.0]
["2026-09-24T17:25:13.021801+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:13.022122+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:13.970745+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:15.299649+00:00", "trade", 9.92, 84.0]
["2026-09-24T17:25:17.020184+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:17.020204+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:17.077365+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:17.077400+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:19.253626+00:00", "trade", 9.9132, 1.0]
["2026-09-24T17:25:19.362269+00:00", "trade", 9.92, 34.0]
["2026-09-24T17:25:20.061667+00:00", "trade", 9.92, 15.0]
["2026-09-24T17:25:20.210513+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:24.062392+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:24.070050+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.071045+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.071460+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:25:24.071969+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:24.072305+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.072573+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.072714+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.087768+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.087807+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.088116+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.088456+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.090399+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.095644+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.095668+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.099325+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.103844+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.103853+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.106953+00:00", "trade", 9.9, 4.0]
["2026-09-24T17:25:24.107341+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.110766+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.111019+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.113798+00:00", "trade", 9.9, 300.0]
["2026-09-24T17:25:24.116520+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.116994+00:00", "trade", 9.9, 111.0]
["2026-09-24T17:25:24.121893+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.123430+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.123511+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.123809+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.124169+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.124211+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.131185+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.135581+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.148492+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.156027+00:00", "trade", 9.9, 300.0]
["2026-09-24T17:25:24.156120+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:25:24.156123+00:00", "trade", 9.9, 193.0]
["2026-09-24T17:25:24.163347+00:00", "trade", 9.9, 450.0]
["2026-09-24T17:25:24.163554+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.163620+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.163695+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.163756+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.163813+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.163876+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.163939+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.163996+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.164056+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.164883+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.164980+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.165259+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.165575+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.165632+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.166005+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.166164+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.166381+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.166751+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.166760+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.167136+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.167343+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.167512+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.167884+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.167933+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.168254+00:00", "trade", 9.9, 38.0]
["2026-09-24T17:25:24.180818+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.201171+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.222753+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.232998+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.238607+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.261864+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.266098+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.266182+00:00", "trade", 9.9, 672.0]
["2026-09-24T17:25:24.275462+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.287109+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.287190+00:00", "trade", 9.9, 847.0]
["2026-09-24T17:25:24.309976+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:24.319220+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.034301+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.052082+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.073159+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.077444+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.091524+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.092081+00:00", "trade", 9.9, 1046.0]
["2026-09-24T17:25:25.094877+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.103841+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.110752+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.460354+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:25.546348+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.561104+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.576079+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.597857+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.608298+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.618450+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.633817+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.636556+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.651006+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.669620+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.689440+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.693299+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:25.945003+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:26.204073+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:25:26.272053+00:00", "trade", 9.8763, 35.0]
["2026-09-24T17:25:26.472775+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:26.490198+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:26.508798+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:26.513656+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:26.521400+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:26.532401+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:26.948799+00:00", "trade", 9.9199, 300.0]
["2026-09-24T17:25:26.967849+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:26.970435+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:26.986554+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:27.006705+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:27.007309+00:00", "trade", 9.9, 400.0]
["2026-09-24T17:25:27.019765+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:25:29.636204+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:30.004059+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:25:30.187361+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:30.188824+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:30.189180+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:30.626406+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:30.626882+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:30.626887+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.289299+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:31.290737+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291218+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:31.291289+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291289+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291304+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291329+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291689+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291740+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291780+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.291980+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.292181+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.292396+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.920622+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.921519+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.927678+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:31.927728+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:32.388285+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:32.388771+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:32.388793+00:00", "trade", 9.89, 166.0]
["2026-09-24T17:25:32.388805+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:25:32.388805+00:00", "trade", 9.88, 70.0]
["2026-09-24T17:25:32.388816+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:32.388836+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:32.388853+00:00", "trade", 9.88, 10.0]
["2026-09-24T17:25:32.388856+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:32.388861+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:25:32.388862+00:00", "trade", 9.88, 20.0]
["2026-09-24T17:25:32.388862+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:25:32.388862+00:00", "trade", 9.88, 33.0]
["2026-09-24T17:25:32.388865+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:25:32.388869+00:00", "trade", 9.89, 166.0]
["2026-09-24T17:25:32.388886+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:25:32.388887+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.388946+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.388967+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.388997+00:00", "trade", 9.885, 100.0]
["2026-09-24T17:25:32.389051+00:00", "trade", 9.88, 18.0]
["2026-09-24T17:25:32.389112+00:00", "trade", 9.885, 38.0]
["2026-09-24T17:25:32.389117+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.389124+00:00", "trade", 9.885, 82.0]
["2026-09-24T17:25:32.389142+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:25:32.389142+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.389488+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:25:32.389598+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:25:32.392851+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:25:32.407069+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.407661+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.407671+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:32.768552+00:00", "trade", 9.88, 7.0]
["2026-09-24T17:25:33.389418+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:33.389428+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:33.557087+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:33.641142+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:34.175238+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:25:34.536979+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:25:34.536980+00:00", "trade", 9.9, 20.0]
["2026-09-24T17:25:34.538678+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:25:34.538874+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:25:39.874986+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:25:39.875051+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:25:40.613349+00:00", "trade", 9.8908, 100.0]
["2026-09-24T17:25:41.295337+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:25:41.451924+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:41.452010+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:41.452922+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:41.453363+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:44.104824+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:45.494054+00:00", "trade", 9.9031, 2.0]
["2026-09-24T17:25:46.032728+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:46.033370+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:46.033410+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:47.393603+00:00", "trade", 9.9033, 4.0]
["2026-09-24T17:25:51.837972+00:00", "trade", 9.895, 3.0]
["2026-09-24T17:25:52.614074+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:52.869151+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:53.029447+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:53.194231+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:25:53.194315+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:25:53.590821+00:00", "trade", 9.8791, 17.0]
["2026-09-24T17:25:54.012893+00:00", "trade", 9.9028, 1.0]
["2026-09-24T17:25:55.048358+00:00", "trade", 9.895, 1026.0]
["2026-09-24T17:25:55.048473+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:55.049375+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:55.049391+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:55.065105+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:25:55.065188+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:25:55.075043+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:25:55.081303+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:25:55.413426+00:00", "trade", 9.9015, 8.0]
["2026-09-24T17:26:00.004084+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:26:00.520870+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:26:01.285104+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:26:01.472164+00:00", "trade", 9.895, 400.0]
["2026-09-24T17:26:01.473307+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:26:02.522020+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:26:02.560259+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:26:02.561738+00:00", "trade", 9.895, 5.0]
["2026-09-24T17:26:02.615395+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:26:02.615455+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:26:03.159826+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:26:04.802056+00:00", "trade", 9.8964, 1.0]
["2026-09-24T17:26:05.022505+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:26:05.594508+00:00", "trade", 9.9015, 6.0]
["2026-09-24T17:26:05.594866+00:00", "trade", 9.9015, 1.0]
["2026-09-24T17:26:09.244740+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:09.244741+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:09.245291+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:26:09.245484+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:09.249296+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:09.252864+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:09.588198+00:00", "trade", 9.9019, 80.0]
["2026-09-24T17:26:12.010911+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:26:15.638786+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:26:17.110233+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:18.712147+00:00", "trade", 9.8986, 1.0]
["2026-09-24T17:26:19.341846+00:00", "trade", 9.9, 150.0]
["2026-09-24T17:26:21.852843+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.388990+00:00", "trade", 9.9, 400.0]
["2026-09-24T17:26:23.389065+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.389459+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.389492+00:00", "trade", 9.9, 300.0]
["2026-09-24T17:26:23.389549+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.389667+00:00", "trade", 9.9, 400.0]
["2026-09-24T17:26:23.390776+00:00", "trade", 9.9, 21.0]
["2026-09-24T17:26:23.390963+00:00", "trade", 9.9, 25.0]
["2026-09-24T17:26:23.395546+00:00", "trade", 9.9, 400.0]
["2026-09-24T17:26:23.396276+00:00", "trade", 9.9, 200.0]
["2026-09-24T17:26:23.397554+00:00", "trade", 9.9, 20.0]
["2026-09-24T17:26:23.401530+00:00", "trade", 9.9, 400.0]
["2026-09-24T17:26:23.402255+00:00", "trade", 9.9, 400.0]
["2026-09-24T17:26:23.403533+00:00", "trade", 9.9, 21.0]
["2026-09-24T17:26:23.404678+00:00", "trade", 9.9, 300.0]
["2026-09-24T17:26:23.404853+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.405869+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.405884+00:00", "trade", 9.9, 70.0]
["2026-09-24T17:26:23.405953+00:00", "trade", 9.9, 20.0]
["2026-09-24T17:26:23.406375+00:00", "trade", 9.9, 298.0]
["2026-09-24T17:26:23.406880+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.409667+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:23.413146+00:00", "trade", 9.9, 3500.0]
["2026-09-24T17:26:23.418719+00:00", "trade", 9.89, 377.0]
["2026-09-24T17:26:23.433872+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:26:24.226938+00:00", "trade", 9.8968, 100.0]
["2026-09-24T17:26:25.866034+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:26:30.004124+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:33.453704+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:26:33.454202+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:33.454663+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:33.606674+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:36.225092+00:00", "trade", 9.91, 200.0]
["2026-09-24T17:26:36.225423+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:36.226358+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:26:36.226448+00:00", "trade", 9.91, 252.0]
["2026-09-24T17:26:38.711179+00:00", "trade", 9.8827, 7.0]
["2026-09-24T17:26:42.367318+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:42.733103+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:42.806188+00:00", "trade", 9.8926, 64.0]
["2026-09-24T17:26:43.010248+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:43.441179+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:43.894265+00:00", "trade", 9.8827, 6.0]
["2026-09-24T17:26:44.010965+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:44.698522+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:44.711494+00:00", "trade", 9.9016, 5.0]
["2026-09-24T17:26:45.070659+00:00", "trade", 9.8827, 23.0]
["2026-09-24T17:26:46.859380+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:47.347778+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:51.010967+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:51.251731+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:51.432504+00:00", "trade", 9.899, 1.0]
["2026-09-24T17:26:51.460262+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:51.524890+00:00", "trade", 9.91, 2.0]
["2026-09-24T17:26:51.525537+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:26:51.525573+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:26:51.525575+00:00", "trade", 9.91, 19.0]
["2026-09-24T17:26:51.525581+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:26:51.525585+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:26:51.525587+00:00", "trade", 9.91, 200.0]
["2026-09-24T17:26:51.525588+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:26:51.525590+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:26:51.525593+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:26:51.525593+00:00", "trade", 9.91, 200.0]
["2026-09-24T17:26:51.525653+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:26:51.525659+00:00", "trade", 9.91, 104.0]
["2026-09-24T17:26:51.525666+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:26:51.525813+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:26:51.525833+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:26:51.525840+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:26:51.525840+00:00", "trade", 9.91, 96.0]
["2026-09-24T17:26:51.525846+00:00", "trade", 9.91, 9.0]
["2026-09-24T17:26:51.526094+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.526104+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.526530+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.526535+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.529878+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.530208+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.530243+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.530780+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.531121+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.531647+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.531887+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.532394+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.532509+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.534363+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.534388+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.534573+00:00", "trade", 9.91, 19.0]
["2026-09-24T17:26:51.534579+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.535279+00:00", "trade", 9.91, 19.0]
["2026-09-24T17:26:51.537646+00:00", "trade", 9.91, 19.0]
["2026-09-24T17:26:51.538283+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.538298+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.538764+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.538774+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.538948+00:00", "trade", 9.91, 5.0]
["2026-09-24T17:26:51.539255+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.539260+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.539676+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.539741+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.539761+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.540212+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.540217+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.543853+00:00", "trade", 9.91, 19.0]
["2026-09-24T17:26:51.557719+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.574956+00:00", "trade", 9.91, 19.0]
["2026-09-24T17:26:51.626237+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:26:51.626768+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.627194+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:26:51.627194+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:26:51.627289+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:51.627650+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:26:52.729729+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:52.730285+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:52.730726+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:53.504653+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:54.192901+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:55.049801+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:26:58.823849+00:00", "trade", 9.9, 4.0]
["2026-09-24T17:27:00.004149+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:01.126386+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:05.880025+00:00", "trade", 9.9017, 16.0]
["2026-09-24T17:27:10.021131+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:27:10.024550+00:00", "trade", 9.92, 500.0]
["2026-09-24T17:27:10.024745+00:00", "trade", 9.92, 1400.0]
["2026-09-24T17:27:10.308934+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:27:11.826139+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:12.387055+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:12.554258+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:27:12.555651+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:12.673426+00:00", "trade", 9.8851, 47.0]
["2026-09-24T17:27:13.295071+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:13.305305+00:00", "trade", 9.9172, 2.0]
["2026-09-24T17:27:13.306694+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:15.387789+00:00", "trade", 9.9152, 1.0]
["2026-09-24T17:27:15.663719+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:15.663769+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:16.785390+00:00", "trade", 9.91, 1000.0]
["2026-09-24T17:27:16.786682+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:17.453668+00:00", "trade", 9.91, 6.0]
["2026-09-24T17:27:19.542256+00:00", "trade", 9.9048, 80.0]
["2026-09-24T17:27:24.871689+00:00", "trade", 9.8866, 5.0]
["2026-09-24T17:27:26.671969+00:00", "trade", 9.9023, 9.0]
["2026-09-24T17:27:30.004164+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:27:32.194104+00:00", "trade", 9.92, 542.0]
["2026-09-24T17:27:36.652522+00:00", "trade", 9.8869, 12.0]
["2026-09-24T17:27:39.394275+00:00", "trade", 9.92, 454.0]
["2026-09-24T17:27:45.743191+00:00", "trade", 9.91, 3.0]
["2026-09-24T17:27:47.831566+00:00", "trade", 9.9148, 1.0]
["2026-09-24T17:27:50.731633+00:00", "trade", 9.9148, 3.0]
["2026-09-24T17:27:55.271645+00:00", "trade", 9.8875, 32.0]
["2026-09-24T17:27:55.928189+00:00", "trade", 9.9174, 6.0]
["2026-09-24T17:27:55.928324+00:00", "trade", 9.9174, 1.0]
["2026-09-24T17:27:58.711795+00:00", "trade", 9.8875, 100.0]
["2026-09-24T17:28:00.004194+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:28:02.345031+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:28:02.352278+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:28:03.280146+00:00", "trade", 9.9174, 2.0]
["2026-09-24T17:28:03.280498+00:00", "trade", 9.9174, 1.0]
["2026-09-24T17:28:05.673823+00:00", "trade", 9.91, 4.0]
["2026-09-24T17:28:06.384461+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:28:06.384462+00:00", "trade", 9.92, 200.0]
["2026-09-24T17:28:06.405118+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:28:06.525161+00:00", "trade", 9.91, 6.0]
["2026-09-24T17:28:14.066266+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:14.066277+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:14.066337+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:28:14.066442+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:28:14.066780+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:14.066780+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:14.066783+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:28:14.066788+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.066828+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.066833+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.066838+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.066863+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.066882+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:14.066883+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.066893+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.066918+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.066918+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.067339+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.067464+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.067519+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.070627+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.070687+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.070692+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:28:14.070704+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:14.070707+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.070767+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.070807+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.070832+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.071955+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.075589+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.076426+00:00", "quote", 9.92, 9.93]
["2026-09-24T17:28:14.076696+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.077238+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.077954+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.081738+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.082159+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.090484+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.096624+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.096764+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.096854+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.097807+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.101144+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.101257+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:14.101866+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.102964+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.107028+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.112095+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.112366+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.116792+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.116847+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.116873+00:00", "trade", 9.92, 5.0]
["2026-09-24T17:28:14.117059+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:14.117548+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.117634+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.117969+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.121047+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:14.122134+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.125763+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.125778+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.125808+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.125853+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.125928+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.125999+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.125999+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.126620+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.128725+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.128805+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.129171+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.129246+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.129607+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.129752+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.129783+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.129798+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.129808+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.130299+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.130344+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.130514+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.130524+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.131020+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.131046+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.131101+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.131106+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.132248+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.132274+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.132529+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.133456+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:28:14.133481+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.133499+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:14.133567+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.133674+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:14.133677+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.134103+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.135521+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.135687+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.135702+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.136664+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.137416+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.137837+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.182002+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.730578+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.760749+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.846629+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:28:14.846935+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:14.952736+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:16.972064+00:00", "trade", 9.9158, 1.0]
["2026-09-24T17:28:19.525316+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:19.525346+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:21.493034+00:00", "trade", 9.92, 100.0]
["2026-09-24T17:28:21.495185+00:00", "trade", 9.92, 276.0]
["2026-09-24T17:28:24.035584+00:00", "trade", 9.92, 3.0]
["2026-09-24T17:28:24.041105+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:24.085516+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:24.085566+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:26.331630+00:00", "trade", 9.9186, 1.0]
["2026-09-24T17:28:26.948420+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:26.948460+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:27.940652+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:28.041332+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:28.041584+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:28.041816+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:28.041861+00:00", "trade", 9.92, 2.0]
["2026-09-24T17:28:28.144773+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:29.152004+00:00", "trade", 9.9186, 5.0]
["2026-09-24T17:28:30.004224+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:31.307120+00:00", "trade", 9.9186, 80.0]
["2026-09-24T17:28:33.202481+00:00", "trade", 9.92, 66.0]
["2026-09-24T17:28:37.311356+00:00", "trade", 9.93, 2.0]
["2026-09-24T17:28:37.311357+00:00", "quote", 9.9, 9.94]
["2026-09-24T17:28:37.311359+00:00", "trade", 9.94, 74.0]
["2026-09-24T17:28:37.311427+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:37.311493+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:37.311513+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:37.312179+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:37.312520+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:37.313558+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:38.311413+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:38.311537+00:00", "trade", 9.93, 2.0]
["2026-09-24T17:28:38.312205+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:38.312400+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:38.312480+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:38.314397+00:00", "trade", 9.94, 3.0]
["2026-09-24T17:28:38.333821+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:38.955275+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:39.932275+00:00", "trade", 9.93, 2.0]
["2026-09-24T17:28:39.933168+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:39.933248+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:40.090914+00:00", "trade", 9.8891, 35.0]
["2026-09-24T17:28:40.555700+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:41.526571+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:42.132982+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:28:44.147254+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:45.971217+00:00", "trade", 9.8891, 60.0]
["2026-09-24T17:28:47.321211+00:00", "trade", 9.94, 5.0]
["2026-09-24T17:28:47.377523+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:28:47.377604+00:00", "trade", 9.94, 452.0]
["2026-09-24T17:28:48.632383+00:00", "trade", 9.8895, 100.0]
["2026-09-24T17:28:48.637429+00:00", "trade", 9.8895, 36.0]
["2026-09-24T17:28:48.639802+00:00", "trade", 9.8895, 29.0]
["2026-09-24T17:28:48.641988+00:00", "trade", 9.8895, 1.0]
["2026-09-24T17:28:49.642785+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:28:50.732065+00:00", "trade", 9.94, 71.0]
["2026-09-24T17:28:50.732068+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:50.733241+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:51.105533+00:00", "trade", 9.93, 2.0]
["2026-09-24T17:28:52.024595+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:52.033015+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:52.033016+00:00", "trade", 9.94, 55.0]
["2026-09-24T17:28:52.033016+00:00", "trade", 9.94, 44.0]
["2026-09-24T17:28:52.033621+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.034699+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.034704+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.035140+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.040464+00:00", "trade", 9.94, 300.0]
["2026-09-24T17:28:52.057548+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.058029+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.058029+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.058430+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.058470+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.058866+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.105302+00:00", "quote", 9.92, 9.94]
["2026-09-24T17:28:52.105608+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:52.211003+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:52.435523+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:52.616729+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:28:55.371433+00:00", "trade", 9.9053, 5.0]
["2026-09-24T17:28:57.605120+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:28:57.851106+00:00", "trade", 9.8899, 100.0]
["2026-09-24T17:28:59.682185+00:00", "trade", 9.9377, 500.0]
["2026-09-24T17:28:59.682283+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:00.004259+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:00.201016+00:00", "trade", 9.94, 2515.0]
["2026-09-24T17:29:00.201404+00:00", "trade", 9.94, 1.0]
["2026-09-24T17:29:02.309436+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:02.309441+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:02.309501+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:02.410702+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:02.764697+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:29:04.370513+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:29:06.970878+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:29:08.531181+00:00", "trade", 9.9256, 9.0]
["2026-09-24T17:29:11.970491+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:29:11.970688+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:11.970688+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:12.072545+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:12.437314+00:00", "trade", 9.94, 20.0]
["2026-09-24T17:29:14.800158+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:29:17.053169+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:29:17.053351+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:17.053969+00:00", "trade", 9.93, 11.0]
["2026-09-24T17:29:17.162326+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:17.992831+00:00", "trade", 9.8919, 25.0]
["2026-09-24T17:29:20.400376+00:00", "trade", 9.9115, 1000.0]
["2026-09-24T17:29:20.403329+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:29:21.962472+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:29:22.085804+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:29:22.162573+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:22.267047+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:30.004290+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:32.052506+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:29:32.052680+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:32.160677+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:34.735721+00:00", "trade", 9.908, 94.0]
["2026-09-24T17:29:37.166485+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:29:37.167511+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:29:37.167634+00:00", "trade", 9.925, 38.0]
["2026-09-24T17:29:37.177031+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:29:37.220636+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:37.326784+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:37.423434+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:40.208060+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:29:40.882583+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:42.223991+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:42.224952+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:29:42.328214+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:42.560076+00:00", "trade", 9.9327, 80.0]
["2026-09-24T17:29:47.222497+00:00", "trade", 9.925, 8.0]
["2026-09-24T17:29:47.222589+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:47.223977+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:47.329428+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:47.341231+00:00", "trade", 9.94, 200.0]
["2026-09-24T17:29:47.342539+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:29:47.342654+00:00", "trade", 9.94, 100.0]
["2026-09-24T17:29:47.343454+00:00", "trade", 9.94, 180.0]
["2026-09-24T17:29:47.772680+00:00", "trade", 9.9124, 5.0]
["2026-09-24T17:29:48.124803+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:29:52.217750+00:00", "trade", 9.94, 2.0]
["2026-09-24T17:29:52.325806+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:52.326898+00:00", "trade", 9.925, 1.0]
["2026-09-24T17:29:53.170610+00:00", "trade", 9.9299, 4.0]
["2026-09-24T17:29:57.224021+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:57.327597+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:29:58.485079+00:00", "trade", 9.93, 1.0]
["2026-09-24T17:29:58.485173+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:00.004319+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:00.472793+00:00", "trade", 9.925, 450.0]
["2026-09-24T17:30:00.472934+00:00", "trade", 9.925, 450.0]
["2026-09-24T17:30:00.473620+00:00", "trade", 9.925, 22.0]
["2026-09-24T17:30:00.491318+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.491414+00:00", "trade", 9.925, 125.0]
["2026-09-24T17:30:00.491621+00:00", "trade", 9.925, 33.0]
["2026-09-24T17:30:00.491702+00:00", "trade", 9.925, 33.0]
["2026-09-24T17:30:00.491768+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.494084+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.498348+00:00", "trade", 9.925, 450.0]
["2026-09-24T17:30:00.498405+00:00", "trade", 9.925, 450.0]
["2026-09-24T17:30:00.512256+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.532798+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.540812+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.547223+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.551454+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.563477+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.572119+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.575968+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.597199+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:00.615594+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:01.530592+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:03.395588+00:00", "trade", 9.925, 4.0]
["2026-09-24T17:30:06.396975+00:00", "trade", 9.925, 2.0]
["2026-09-24T17:30:06.721532+00:00", "trade", 9.925, 649.0]
["2026-09-24T17:30:10.991684+00:00", "trade", 9.9101, 2.0]
["2026-09-24T17:30:11.038897+00:00", "trade", 9.925, 10.0]
["2026-09-24T17:30:11.112069+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:11.112600+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:11.113399+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:11.116087+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:11.118524+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:11.118740+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:11.130925+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:11.132487+00:00", "quote", 9.91, 9.94]
["2026-09-24T17:30:11.134431+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:11.142860+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:11.149849+00:00", "trade", 9.925, 100.0]
["2026-09-24T17:30:11.149852+00:00", "trade", 9.925, 547.0]
["2026-09-24T17:30:11.154375+00:00", "trade", 9.925, 148.0]
["2026-09-24T17:30:11.158924+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:30:11.158936+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:30:11.158939+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:30:11.158939+00:00", "trade", 9.91, 10.0]
["2026-09-24T17:30:11.158942+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:30:11.159003+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:30:11.159011+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:30:11.159011+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:30:11.159029+00:00", "trade", 9.91, 3.0]
["2026-09-24T17:30:11.159033+00:00", "trade", 9.91, 99.0]
["2026-09-24T17:30:11.159039+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:30:11.159041+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:30:11.159060+00:00", "trade", 9.91, 33.0]
["2026-09-24T17:30:11.159096+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:30:11.159121+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:30:11.159126+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:30:11.159135+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:30:11.159146+00:00", "quote", 9.91, 9.93]
["2026-09-24T17:30:11.159168+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:30:11.159198+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:30:11.159201+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:30:11.159216+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:30:11.159216+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:30:11.159258+00:00", "trade", 9.91, 11.0]
["2026-09-24T17:30:11.159301+00:00", "quote", 9.91, 9.92]
["2026-09-24T17:30:11.159414+00:00", "trade", 9.91, 18.0]
["2026-09-24T17:30:11.159537+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.159617+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.159697+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.159838+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.159978+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.160106+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:30:11.160259+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.160677+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:30:11.160775+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.160780+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.162058+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.163531+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.163897+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.165040+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.165045+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.165090+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.165100+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.168764+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.169721+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.173584+00:00", "trade", 9.915, 81.0]
["2026-09-24T17:30:11.173876+00:00", "trade", 9.915, 78.0]
["2026-09-24T17:30:11.174974+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.179063+00:00", "quote", 9.9, 9.93]
["2026-09-24T17:30:11.197002+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:30:11.197008+00:00", "trade", 9.9, 20.0]
["2026-09-24T17:30:11.197008+00:00", "trade", 9.9, 99.0]
["2026-09-24T17:30:11.197008+00:00", "trade", 9.9, 22.0]
["2026-09-24T17:30:11.197014+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:11.197014+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:11.197014+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:11.197016+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:11.197076+00:00", "trade", 9.9, 78.0]
["2026-09-24T17:30:11.197077+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.197079+00:00", "trade", 9.9, 4.0]
["2026-09-24T17:30:11.197082+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:11.197082+00:00", "trade", 9.9, 33.0]
["2026-09-24T17:30:11.197156+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.197176+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.197182+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.197182+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.197186+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.197191+00:00", "quote", 9.9, 9.92]
["2026-09-24T17:30:11.197221+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:30:11.197227+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:11.197227+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:30:11.197252+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:30:11.197253+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:30:11.197297+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:30:11.197638+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:11.197723+00:00", "quote", 9.9, 9.91]
["2026-09-24T17:30:11.197748+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:11.197858+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:11.197893+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:11.197948+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:11.198595+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:30:11.198604+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:11.198610+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:11.198610+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:11.198613+00:00", "trade", 9.89, 90.0]
["2026-09-24T17:30:11.198631+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:11.198635+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:30:11.198664+00:00", "trade", 9.89, 10.0]
["2026-09-24T17:30:11.198667+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:11.198667+00:00", "trade", 9.89, 20.0]
["2026-09-24T17:30:11.198795+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:30:11.198865+00:00", "quote", 9.89, 9.9]
["2026-09-24T17:30:11.198870+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.198892+00:00", "trade", 9.89, 3.0]
["2026-09-24T17:30:11.198895+00:00", "trade", 9.89, 4.0]
["2026-09-24T17:30:11.198899+00:00", "trade", 9.89, 3.0]
["2026-09-24T17:30:11.198901+00:00", "trade", 9.89, 5.0]
["2026-09-24T17:30:11.198921+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199146+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199151+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199432+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199432+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199470+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:30:11.199473+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:30:11.199536+00:00", "trade", 9.9, 13.0]
["2026-09-24T17:30:11.199657+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199793+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199948+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.199948+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.200549+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.201031+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.202549+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.202800+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.202935+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.203592+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.207305+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.208834+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.237563+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.369256+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.369331+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.369366+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.540318+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:11.540940+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:12.965185+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:13.332077+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:30:13.333441+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:15.135680+00:00", "trade", 9.8972, 100.0]
["2026-09-24T17:30:15.520115+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:15.520455+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:15.520834+00:00", "trade", 9.89, 100.0]
["2026-09-24T17:30:21.157048+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:21.157049+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.157051+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:30:21.157601+00:00", "trade", 9.9, 3.0]
["2026-09-24T17:30:21.158753+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.158763+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.158788+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.164577+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.167183+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.167690+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.167985+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.168085+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.168131+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.169063+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.169283+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.169374+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.170050+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.170070+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.170095+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.170130+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.170145+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.170155+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.170471+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.170476+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.170526+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.171203+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.171744+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.171744+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.172215+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.172225+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.172271+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.172285+00:00", "quote", 9.89, 9.91]
["2026-09-24T17:30:21.172311+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.172326+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.172661+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.210281+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:21.210316+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:23.295084+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:23.326331+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:30:23.326368+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:23.326782+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:30:23.327290+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:23.327295+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:23.327731+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:23.327903+00:00", "trade", 9.9, 75.0]
["2026-09-24T17:30:23.329425+00:00", "trade", 9.9, 73.0]
["2026-09-24T17:30:23.546788+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:24.101102+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:24.956063+00:00", "trade", 9.9229, 2.0]
["2026-09-24T17:30:24.957400+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:24.957400+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:24.962552+00:00", "trade", 9.9132, 8.0]
["2026-09-24T17:30:24.966615+00:00", "trade", 9.9088, 10.0]
["2026-09-24T17:30:24.969565+00:00", "trade", 9.9035, 17.0]
["2026-09-24T17:30:24.973309+00:00", "trade", 9.9011, 26.0]
["2026-09-24T17:30:24.977970+00:00", "trade", 9.9165, 3.0]
["2026-09-24T17:30:24.981233+00:00", "trade", 9.9223, 11.0]
["2026-09-24T17:30:24.984709+00:00", "trade", 9.9204, 1.0]
["2026-09-24T17:30:24.988441+00:00", "trade", 9.9091, 7.0]
["2026-09-24T17:30:24.991614+00:00", "trade", 9.9012, 33.0]
["2026-09-24T17:30:26.364441+00:00", "trade", 9.894, 14.0]
["2026-09-24T17:30:30.004344+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:33.346605+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:30:36.121730+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:36.122166+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:36.180746+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:36.280739+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:37.528108+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.429070+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:30:39.430045+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.430526+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.434210+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.457277+00:00", "trade", 9.895, 72.0]
["2026-09-24T17:30:39.464768+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.486362+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:30:39.486623+00:00", "trade", 9.895, 28.0]
["2026-09-24T17:30:39.487702+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.996789+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.997270+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:39.997270+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:40.407737+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:40.471197+00:00", "trade", 9.9012, 20.0]
["2026-09-24T17:30:40.472541+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:40.497681+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:40.497696+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:40.597218+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:40.758798+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:41.716828+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:41.797255+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:41.861513+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:42.361737+00:00", "trade", 9.8962, 2.0]
["2026-09-24T17:30:42.363117+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:42.363157+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:42.380806+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:30:42.382167+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:42.382167+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:43.464037+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:43.464037+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:43.464478+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:43.464478+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:43.464513+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:43.563990+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.563815+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.563990+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.564030+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:44.564311+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.564351+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.564507+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.564507+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.564547+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.564762+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.564792+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.565955+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.566155+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.612631+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:44.617844+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:45.609254+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:45.609715+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:45.709287+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.240433+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:30:46.240535+00:00", "trade", 9.895, 1.0]
["2026-09-24T17:30:46.709252+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.709292+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:46.709723+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:46.710249+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.710730+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.711252+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:46.712169+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.712650+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.713131+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:30:46.714053+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.714534+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.809235+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:46.809681+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:47.587522+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:47.724824+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:47.809290+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:47.809676+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:49.641237+00:00", "trade", 9.9147, 80.0]
["2026-09-24T17:30:49.643126+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:49.709268+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:50.851062+00:00", "trade", 9.9148, 2.0]
["2026-09-24T17:30:50.853030+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:50.864558+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:52.807247+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:52.807307+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:53.264054+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:53.368964+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:54.364108+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:54.468847+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:54.993738+00:00", "trade", 9.8962, 1.0]
["2026-09-24T17:30:54.995145+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:54.995581+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:55.464046+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:55.464262+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:55.569803+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:56.336698+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:56.850961+00:00", "trade", 9.88, 5.0]
["2026-09-24T17:30:56.851218+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:56.950715+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:56.951617+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:56.952088+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:56.952539+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:57.051249+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:57.051359+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:57.453020+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:58.057045+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:30:58.057299+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:58.058101+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:58.058376+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:30:59.403614+00:00", "trade", 9.9035, 100.0]
["2026-09-24T17:31:00.004374+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:31:00.690185+00:00", "trade", 9.895, 75.0]
["2026-09-24T17:31:03.134090+00:00", "trade", 9.9142, 100.0]
["2026-09-24T17:31:03.971896+00:00", "trade", 9.91, 1800.0]
["2026-09-24T17:31:03.973181+00:00", "trade", 9.9094, 28.0]
["2026-09-24T17:31:03.983946+00:00", "trade", 9.895, 4.0]
["2026-09-24T17:31:04.190902+00:00", "trade", 9.895, 200.0]
["2026-09-24T17:31:04.228900+00:00", "trade", 9.895, 100.0]
["2026-09-24T17:31:09.752262+00:00", "trade", 9.9145, 8.0]
["2026-09-24T17:31:12.363783+00:00", "trade", 9.9073, 4.0]
["2026-09-24T17:31:12.457134+00:00", "trade", 9.895, 94.0]
["2026-09-24T17:31:12.459661+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:31:15.443179+00:00", "trade", 9.895, 2.0]
["2026-09-24T17:31:15.444551+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:31:15.452206+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:15.452318+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:15.452402+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:15.452486+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:15.452570+00:00", "trade", 9.895, 12.0]
["2026-09-24T17:31:19.536053+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:19.536808+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:19.537560+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:19.537620+00:00", "trade", 9.895, 19.0]
["2026-09-24T17:31:19.583251+00:00", "trade", 9.895, 11.0]
["2026-09-24T17:31:19.585040+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:31:19.587373+00:00", "trade", 9.895, 38.0]
["2026-09-24T17:31:19.590020+00:00", "trade", 9.895, 78.0]
["2026-09-24T17:31:21.431468+00:00", "trade", 9.9053, 30.0]
["2026-09-24T17:31:21.438574+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:31:21.439993+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:31:21.440495+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:31:21.440974+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:31:21.441422+00:00", "trade", 9.9, 13.0]
["2026-09-24T17:31:21.445412+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:31:21.454671+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:31:21.456274+00:00", "trade", 9.9, 4.0]
["2026-09-24T17:31:21.464986+00:00", "trade", 9.9, 19.0]
["2026-09-24T17:31:22.311522+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:31:22.519680+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.519683+00:00", "trade", 9.91, 83.0]
["2026-09-24T17:31:22.519686+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.519687+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:22.519690+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.519692+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.519692+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.519750+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.519750+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.519759+00:00", "trade", 9.91, 1.0]
["2026-09-24T17:31:22.519788+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.519793+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.519816+00:00", "trade", 9.91, 85.0]
["2026-09-24T17:31:22.519838+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.519838+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.519853+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.520011+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.520186+00:00", "trade", 9.91, 15.0]
["2026-09-24T17:31:22.520471+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.521166+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.521292+00:00", "trade", 9.9063, 20.0]
["2026-09-24T17:31:22.521448+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.521563+00:00", "trade", 9.91, 100.0]
["2026-09-24T17:31:22.526784+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.527777+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.612602+00:00", "trade", 9.905, 107.0]
["2026-09-24T17:31:22.620573+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.620843+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.621059+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.621089+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:22.621510+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:23.119133+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:31:23.119150+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:23.738654+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:24.230084+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:24.995738+00:00", "trade", 9.9065, 8.0]
["2026-09-24T17:31:25.790879+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:31:26.724313+00:00", "trade", 9.905, 10.0]
["2026-09-24T17:31:26.728746+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:26.728851+00:00", "trade", 9.905, 38.0]
["2026-09-24T17:31:26.729377+00:00", "trade", 9.905, 38.0]
["2026-09-24T17:31:26.739176+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:26.741031+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:26.830874+00:00", "trade", 9.9048, 100.0]
["2026-09-24T17:31:26.832253+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:26.832689+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:26.832729+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:26.833120+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:27.063923+00:00", "trade", 9.9048, 20.0]
["2026-09-24T17:31:27.065007+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.065328+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.065488+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.065488+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.065488+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.065523+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.065969+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.065969+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.096858+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.118341+00:00", "trade", 9.9, 73.0]
["2026-09-24T17:31:27.119702+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:27.286711+00:00", "trade", 9.9, 59.0]
["2026-09-24T17:31:27.413797+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:28.940612+00:00", "trade", 9.9087, 4.0]
["2026-09-24T17:31:28.940979+00:00", "trade", 9.9087, 1.0]
["2026-09-24T17:31:28.942015+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:28.943578+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:30.004384+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:31.431867+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:31.433064+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:33.297031+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:33.297472+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:34.680624+00:00", "trade", 9.9048, 100.0]
["2026-09-24T17:31:34.682003+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:34.919128+00:00", "trade", 9.9, 3.0]
["2026-09-24T17:31:35.833527+00:00", "trade", 9.911, 1.0]
["2026-09-24T17:31:37.400854+00:00", "trade", 9.9048, 14.0]
["2026-09-24T17:31:37.400955+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.401140+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.401967+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.401967+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:37.402007+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.402403+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.402488+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.402488+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.464596+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.465468+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.794891+00:00", "trade", 9.9, 7.0]
["2026-09-24T17:31:37.795494+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:37.795815+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:38.399943+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:42.365747+00:00", "trade", 9.9053, 5.0]
["2026-09-24T17:31:44.012248+00:00", "trade", 9.9063, 1.0]
["2026-09-24T17:31:46.107474+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:46.107514+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:46.483559+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:47.908000+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.130095+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.131067+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:51.131107+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.131588+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.131628+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.132029+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.132109+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.132149+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.132505+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.132545+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.132626+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.236949+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:51.472860+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:52.031415+00:00", "trade", 9.9184, 10.0]
["2026-09-24T17:31:53.819622+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:54.997739+00:00", "trade", 9.9035, 1.0]
["2026-09-24T17:31:57.261903+00:00", "trade", 9.92, 604.0]
["2026-09-24T17:31:57.262001+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:31:57.295821+00:00", "trade", 9.9, 2.0]
["2026-09-24T17:31:57.295891+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.295936+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.296869+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.300156+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.304913+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.305394+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.305394+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.305835+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:31:57.497216+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.004413+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.432252+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.432252+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.432272+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.432688+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.432728+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.595656+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:00.596586+00:00", "trade", 9.905, 50.0]
["2026-09-24T17:32:01.165502+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.165512+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.165768+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.166129+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.166209+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.166209+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.166695+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.166695+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.166770+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.167211+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.167246+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.167732+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:01.229842+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:32:01.229941+00:00", "trade", 9.9, 1.0]
["2026-09-24T17:32:01.231309+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.232712+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.232712+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.233133+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:01.233188+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:02.858081+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:07.319090+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:07.328492+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:07.330412+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:07.833935+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:08.157958+00:00", "trade", 9.905, 1.0]
["2026-09-24T17:32:10.353473+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:10.353959+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:10.354470+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:10.354931+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:32:10.355422+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:10.355949+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:10.356375+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:10.653557+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:11.228881+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:12.367742+00:00", "trade", 9.9187, 1.0]
["2026-09-24T17:32:12.369090+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:13.570610+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:14.969585+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:16.846366+00:00", "trade", 9.905, 150.0]
["2026-09-24T17:32:16.943098+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:21.010660+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:21.011577+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:24.290294+00:00", "trade", 9.905, 4.0]
["2026-09-24T17:32:26.227067+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:26.228034+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:27.103201+00:00", "trade", 9.9136, 79.0]
["2026-09-24T17:32:28.370213+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:28.371171+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:30.004438+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:33.215040+00:00", "trade", 9.92, 8.0]
["2026-09-24T17:32:33.764900+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:34.411482+00:00", "trade", 9.9089, 67.0]
["2026-09-24T17:32:34.957233+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:34.957273+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:35.303903+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:35.304890+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:35.671800+00:00", "trade", 9.9089, 1.0]
["2026-09-24T17:32:36.387537+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:36.387572+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:36.389254+00:00", "trade", 9.905, 26.0]
["2026-09-24T17:32:36.389907+00:00", "trade", 9.905, 36.0]
["2026-09-24T17:32:36.390719+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:36.392905+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:36.393720+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:36.394399+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:37.552020+00:00", "trade", 9.9089, 11.0]
["2026-09-24T17:32:39.071957+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:40.466652+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:40.718037+00:00", "trade", 9.905, 2.0]
["2026-09-24T17:32:40.719424+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:40.719853+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:40.719941+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:40.720028+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:40.720115+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:40.720211+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:40.720295+00:00", "trade", 9.905, 2.0]
["2026-09-24T17:32:40.720377+00:00", "trade", 9.905, 17.0]
["2026-09-24T17:32:40.720455+00:00", "trade", 9.905, 19.0]
["2026-09-24T17:32:40.720530+00:00", "trade", 9.905, 2.0]
["2026-09-24T17:32:40.964823+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:40.965264+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:41.674973+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:41.675454+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:41.675855+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:41.675895+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:41.676296+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:42.369737+00:00", "trade", 9.9058, 1.0]
["2026-09-24T17:32:42.375480+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:42.376899+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:47.431298+00:00", "trade", 9.9089, 16.0]
["2026-09-24T17:32:47.971847+00:00", "trade", 9.9182, 25.0]
["2026-09-24T17:32:49.131458+00:00", "trade", 9.9132, 1.0]
["2026-09-24T17:32:49.131657+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:49.131978+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:49.132033+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:49.132635+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:49.132635+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:49.612848+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:51.225963+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:51.519598+00:00", "trade", 9.89, 7.0]
["2026-09-24T17:32:51.519617+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:51.520218+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:32:51.526304+00:00", "trade", 9.905, 10.0]
["2026-09-24T17:32:51.562959+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:32:51.609921+00:00", "trade", 9.905, 47.0]
["2026-09-24T17:32:56.932378+00:00", "trade", 9.9121, 3.0]
["2026-09-24T17:32:57.980432+00:00", "trade", 9.905, 10.0]
["2026-09-24T17:32:58.731870+00:00", "trade", 9.9089, 2.0]
["2026-09-24T17:33:00.004463+00:00", "quote", 9.89, 9.92]
["2026-09-24T17:33:00.494855+00:00", "trade", 9.905, 6.0]
["2026-09-24T17:33:01.463251+00:00", "trade", 9.905, 100.0]
["2026-09-24T17:33:01.463614+00:00", "trade", 9.905, 90.0]
["2026-09-24T17:33:01.463705+00:00", "trade", 9.905, 27.0]
["2026-09-24T17:33:02.521298+00:00", "trade", 9.89, 1.0]
["2026-09-24T17:33:02.521304+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:02.521307+00:00", "trade", 9.89, 117.0]
["2026-09-24T17:33:02.521309+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.521309+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:02.521820+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.521901+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.522106+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.522357+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:02.527523+00:00", "trade", 9.89, 2.0]
["2026-09-24T17:33:02.527579+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.527624+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.531574+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.532120+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.532270+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.532511+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.532751+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.532952+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.532992+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.538675+00:00", "quote", 9.88, 9.91]
["2026-09-24T17:33:02.540635+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:02.540916+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:05.523555+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:06.712082+00:00", "trade", 9.9088, 100.0]
["2026-09-24T17:33:07.101732+00:00", "trade", 9.9, 10.0]
["2026-09-24T17:33:07.108763+00:00", "trade", 9.9, 52.0]
["2026-09-24T17:33:07.108859+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:07.591648+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:07.773985+00:00", "trade", 9.9038, 1.0]
["2026-09-24T17:33:07.787734+00:00", "trade", 9.9178, 100.0]
["2026-09-24T17:33:12.371740+00:00", "trade", 9.9022, 1.0]
["2026-09-24T17:33:12.738710+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:14.036655+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:14.036725+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:14.036910+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:14.141890+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:14.678126+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:16.785030+00:00", "trade", 9.9, 5.0]
["2026-09-24T17:33:16.785127+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:16.829813+00:00", "trade", 9.9, 200.0]
["2026-09-24T17:33:16.830201+00:00", "trade", 9.9, 14.0]
["2026-09-24T17:33:16.877176+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:16.877617+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:16.878098+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:16.878098+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:16.878534+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:16.880748+00:00", "trade", 9.9, 104.0]
["2026-09-24T17:33:16.881022+00:00", "trade", 9.9, 100.0]
["2026-09-24T17:33:17.311319+00:00", "trade", 9.9088, 47.0]
["2026-09-24T17:33:17.939229+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:20.029319+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:25.831581+00:00", "trade", 9.9089, 6.0]
["2026-09-24T17:33:25.831675+00:00", "quote", 9.88, 9.92]
["2026-09-24T17:33:27.471348+00:00", "trade", 9.88, 10.0]
["2026-09-24T17:33:27.471398+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:33:27.471423+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:33:27.471423+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:33:27.471430+00:00", "trade", 9.88, 100.0]
["2026-09-24T17:33:27.471494+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:33:27.471674+00:00", "quote", 9.88, 9.9]
["2026-09-24T17:33:27.471689+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.471703+00:00", "trade", 9.88, 20.0]
["2026-09-24T17:33:27.471739+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.471744+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.471940+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.472015+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.472030+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.472030+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:27.472291+00:00", "quote", 9.88, 9.89]
["2026-09-24T17:33:27.472421+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:27.472753+00:00", "trade", 9.88, 15.0]
["2026-09-24T17:33:27.472992+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:27.476300+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.476461+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:27.476621+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.476661+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.476661+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.476741+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.476982+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:27.476987+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.477062+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.477142+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.477182+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.477463+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:27.477463+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.477899+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.477979+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.478420+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.478861+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.479342+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:27.506869+00:00", "trade", 9.88, 9.0]
["2026-09-24T17:33:27.508231+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.508311+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.508311+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.508712+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.511656+00:00", "trade", 9.89, 71.0]
["2026-09-24T17:33:27.511924+00:00", "trade", 9.89, 69.0]
["2026-09-24T17:33:27.523673+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.538684+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.539441+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.539441+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.539841+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.539957+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.540202+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:27.543290+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.006518+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.037912+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.039165+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.082734+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.114896+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.114911+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.190781+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:29.464347+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:30.004488+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:30.547280+00:00", "quote", 9.87, 9.91]
["2026-09-24T17:33:30.547283+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:33:30.547360+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:30.547415+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:30.547601+00:00", "quote", 9.87, 9.9]
["2026-09-24T17:33:30.547781+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:30.547869+00:00", "trade", 9.87, 20.0]
["2026-09-24T17:33:30.548032+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:33:30.548108+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:33:30.548112+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:30.548112+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:30.548119+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:33:30.548119+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:33:30.548146+00:00", "trade", 9.87, 100.0]
["2026-09-24T17:33:30.548298+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:30.548423+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:30.548498+00:00", "quote", 9.87, 9.88]
["2026-09-24T17:33:30.548658+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:30.548749+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:30.548809+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:30.548944+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:30.549119+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:30.552417+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:30.556833+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:30.557459+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:30.557900+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:30.558096+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:30.558582+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:33:30.558903+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:33:31.611940+00:00", "trade", 9.9084, 26.0]
["2026-09-24T17:33:32.131400+00:00", "trade", 9.88, 1.0]
["2026-09-24T17:33:32.596249+00:00", "trade", 9.873, 800.0]
["2026-09-24T17:33:32.597533+00:00", "trade", 9.8717, 21.0]
["2026-09-24T17:33:33.210275+00:00", "trade", 9.88, 200.0]
["2026-09-24T17:33:34.486336+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:33:35.537649+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:33:35.614066+00:00", "quote", 9.86, 9.9]
["2026-09-24T17:33:36.190362+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:36.191811+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:37.312913+00:00", "trade", 9.8854, 10.0]
["2026-09-24T17:33:37.314298+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:37.945370+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:38.239320+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:38.239846+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:40.562996+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:42.373738+00:00", "trade", 9.8798, 5.0]
["2026-09-24T17:33:42.375144+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:42.375580+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:44.253512+00:00", "trade", 9.9082, 102.0]
["2026-09-24T17:33:45.133184+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.946230+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.946391+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.946391+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.946867+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.946872+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.947152+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:47.947383+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:47.947834+00:00", "quote", 9.87, 9.89]
["2026-09-24T17:33:47.948024+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.948551+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.953432+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.998169+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.998289+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:33:47.998289+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.998510+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.998770+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:47.998810+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:48.332154+00:00", "trade", 9.875, 12.0]
["2026-09-24T17:33:48.333517+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:48.558909+00:00", "trade", 9.875, 7.0]
["2026-09-24T17:33:48.560432+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:48.563034+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:49.008316+00:00", "trade", 9.875, 50.0]
["2026-09-24T17:33:49.009687+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:49.010178+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:51.032555+00:00", "trade", 9.874, 104.0]
["2026-09-24T17:33:51.033915+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:52.359340+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:52.359946+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:52.360428+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:52.360889+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:54.831792+00:00", "trade", 9.8825, 1.0]
["2026-09-24T17:33:54.833194+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:54.834552+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:54.834993+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:55.425453+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:55.439161+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:33:57.833318+00:00", "trade", 9.8825, 1.0]
["2026-09-24T17:33:59.773031+00:00", "trade", 9.8824, 1.0]
["2026-09-24T17:34:00.004513+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:03.095496+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:03.096302+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:03.132118+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:03.536197+00:00", "trade", 9.875, 2.0]
["2026-09-24T17:34:03.537190+00:00", "trade", 9.875, 19.0]
["2026-09-24T17:34:03.537283+00:00", "trade", 9.875, 19.0]
["2026-09-24T17:34:03.537373+00:00", "trade", 9.875, 19.0]
["2026-09-24T17:34:03.537476+00:00", "trade", 9.875, 19.0]
["2026-09-24T17:34:03.537554+00:00", "trade", 9.875, 19.0]
["2026-09-24T17:34:03.537662+00:00", "trade", 9.875, 3.0]
["2026-09-24T17:34:03.951633+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:03.952115+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:04.721634+00:00", "trade", 9.875, 95.0]
["2026-09-24T17:34:04.723004+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:05.068171+00:00", "quote", 9.86, 9.89]
["2026-09-24T17:34:05.068682+00:00", "trade", 9.86, 5.0]
["2026-09-24T17:34:05.068702+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:34:05.068784+00:00", "trade", 9.86, 1.0]
["2026-09-24T17:34:05.068952+00:00", "trade", 9.86, 100.0]
["2026-09-24T17:34:05.068969+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:05.069018+00:00", "quote", 9.86, 9.88]
["2026-09-24T17:34:05.069239+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.069254+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.069264+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.069559+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.069559+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.069640+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.070151+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.072988+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.073599+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.076010+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.077238+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.078977+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.079839+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.079879+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:05.082827+00:00", "trade", 9.86, 20.0]
["2026-09-24T17:34:05.083803+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:08.247093+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:08.247359+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:08.297819+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.859452+00:00", "trade", 9.851, 100.0]
["2026-09-24T17:34:11.859491+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.859547+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.859903+00:00", "trade", 9.85, 12.0]
["2026-09-24T17:34:11.859960+00:00", "trade", 9.85, 88.0]
["2026-09-24T17:34:11.860092+00:00", "trade", 9.851, 100.0]
["2026-09-24T17:34:11.860624+00:00", "trade", 9.85, 12.0]
["2026-09-24T17:34:11.860805+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.860805+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.861281+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.861321+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.861321+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.861581+00:00", "trade", 9.85, 88.0]
["2026-09-24T17:34:11.871904+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.873240+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.873240+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.874818+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.875489+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.876162+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.876162+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.877125+00:00", "trade", 9.85, 200.0]
["2026-09-24T17:34:11.877169+00:00", "quote", 9.85, 9.88]
["2026-09-24T17:34:11.877191+00:00", "trade", 9.85, 2.0]
["2026-09-24T17:34:11.877194+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.877248+00:00", "trade", 9.85, 80.0]
["2026-09-24T17:34:11.877248+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.877249+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:34:11.877251+00:00", "trade", 9.85, 19.0]
["2026-09-24T17:34:11.877254+00:00", "trade", 9.85, 1.0]
["2026-09-24T17:34:11.877359+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:34:11.877365+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:34:11.877384+00:00", "quote", 9.85, 9.87]
["2026-09-24T17:34:11.877445+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:34:11.877450+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.877464+00:00", "quote", 9.84, 9.87]
["2026-09-24T17:34:11.877469+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.877510+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.877612+00:00", "trade", 9.865, 91.0]
["2026-09-24T17:34:11.877690+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.877690+00:00", "quote", 9.85, 9.86]
["2026-09-24T17:34:11.877748+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.877836+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.878131+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.878166+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.878276+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.878550+00:00", "trade", 9.8502, 20.0]
["2026-09-24T17:34:11.878631+00:00", "trade", 9.85, 100.0]
["2026-09-24T17:34:11.878679+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:34:11.888317+00:00", "trade", 9.84, 27000.0]
["2026-09-24T17:34:11.889045+00:00", "trade", 9.84, 6.0]
["2026-09-24T17:34:11.889045+00:00", "trade", 9.845, 18.0]
["2026-09-24T17:34:11.889064+00:00", "trade", 9.845, 76.0]
["2026-09-24T17:34:11.889066+00:00", "trade", 9.845, 6.0]
["2026-09-24T17:34:11.889398+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.889406+00:00", "trade", 9.84, 6.0]
["2026-09-24T17:34:11.889406+00:00", "trade", 9.84, 12.0]
["2026-09-24T17:34:11.889428+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.889595+00:00", "trade", 9.8412, 59.0]
["2026-09-24T17:34:11.889659+00:00", "trade", 9.8402, 412.0]
["2026-09-24T17:34:11.889669+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.889694+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.889839+00:00", "quote", 9.84, 9.86]
["2026-09-24T17:34:11.889839+00:00", "quote", 9.84, 9.85]
["2026-09-24T17:34:11.889941+00:00", "trade", 9.84, 6.0]
["2026-09-24T17:34:11.889954+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:11.890150+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.890175+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.890255+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.890275+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:11.890330+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:11.890922+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:11.890932+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:11.893442+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:11.893733+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894054+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894054+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894224+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894254+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894254+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894295+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894295+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.894851+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.910663+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.925805+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:34:11.926827+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.927338+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.929176+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:34:11.931061+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:34:11.931062+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.942209+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:34:11.946434+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.946910+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.947391+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.959464+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:34:11.960798+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:11.961274+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.021217+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.234289+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.328126+00:00", "trade", 9.84, 61.0]
["2026-09-24T17:34:12.334910+00:00", "trade", 9.84, 39.0]
["2026-09-24T17:34:12.335610+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.342963+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.344150+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.353097+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.354034+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.368173+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.374974+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.389659+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.451787+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:34:12.532293+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.532519+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.532624+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.533215+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.533261+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.551781+00:00", "trade", 9.83, 43.0]
["2026-09-24T17:34:12.551913+00:00", "trade", 9.82, 57.0]
["2026-09-24T17:34:12.552682+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.553123+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.553138+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.553243+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.553368+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.554070+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.554135+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.567838+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.568429+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.568885+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.569076+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.569131+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.570103+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.570148+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.570589+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.626252+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.626508+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.627114+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.666302+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.666538+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.666563+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.666608+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.667275+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.667605+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.667861+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.668051+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.668051+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:12.700529+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:12.700980+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.011424+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.011860+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.011865+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.012016+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.012401+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.012482+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:14.012507+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:14.013950+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:14.014303+00:00", "trade", 9.84, 19.0]
["2026-09-24T17:34:14.014390+00:00", "trade", 9.84, 10.0]
["2026-09-24T17:34:14.015419+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:14.016647+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:14.016647+00:00", "quote", 9.82, 9.86]
["2026-09-24T17:34:14.055614+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.055614+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.055679+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.056201+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.056637+00:00", "quote", 9.81, 9.86]
["2026-09-24T17:34:14.663436+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:14.664193+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:14.664223+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:14.664950+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:14.720311+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:14.720928+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:15.869620+00:00", "trade", 9.819, 1.0]
["2026-09-24T17:34:15.870740+00:00", "quote", 9.8, 9.85]
["2026-09-24T17:34:15.871256+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:15.871697+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:15.871903+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:16.777804+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:16.965606+00:00", "trade", 9.83, 33.0]
["2026-09-24T17:34:16.966944+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.346776+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:34:19.352072+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.352082+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.352102+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.352207+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.353088+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:34:19.353380+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.353425+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.353440+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.353876+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.353901+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.354036+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.354187+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.354222+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.354482+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.355836+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.356833+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:19.364772+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.365358+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:19.365834+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:20.627653+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:21.215493+00:00", "trade", 9.83, 5.0]
["2026-09-24T17:34:21.808318+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:21.871213+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:22.350873+00:00", "trade", 9.8856, 100.0]
["2026-09-24T17:34:22.352569+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:24.998444+00:00", "trade", 9.8547, 8.0]
["2026-09-24T17:34:27.031773+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:34:27.071990+00:00", "trade", 9.8855, 6.0]
["2026-09-24T17:34:28.306937+00:00", "trade", 9.8545, 15.0]
["2026-09-24T17:34:28.485893+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:28.485973+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:28.486565+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:28.526876+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:28.527166+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:28.527462+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:28.532489+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:28.535667+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:30.004543+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:30.145348+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:32.107063+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:36.055857+00:00", "trade", 9.8455, 1.0]
["2026-09-24T17:34:37.849010+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:37.849451+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:39.274142+00:00", "trade", 9.83, 8.0]
["2026-09-24T17:34:39.501348+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:39.501790+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:41.245861+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:41.246197+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:41.246222+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:41.246931+00:00", "trade", 9.835, 1.0]
["2026-09-24T17:34:41.248262+00:00", "quote", 9.82, 9.85]
["2026-09-24T17:34:41.289329+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:41.289650+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:41.289836+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:41.290287+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:41.891737+00:00", "trade", 9.8346, 2.0]
["2026-09-24T17:34:42.593594+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:42.959907+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:34:42.960137+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:42.960863+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:34:43.034936+00:00", "trade", 9.83, 373.0]
["2026-09-24T17:34:45.885500+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:49.716028+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:49.857244+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:49.891878+00:00", "trade", 9.83, 22.0]
["2026-09-24T17:34:49.900028+00:00", "trade", 9.83, 11.0]
["2026-09-24T17:34:49.900428+00:00", "trade", 9.83, 19.0]
["2026-09-24T17:34:49.900447+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.900467+00:00", "trade", 9.82, 1.0]
["2026-09-24T17:34:49.900472+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:34:49.900497+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.900512+00:00", "trade", 9.83, 3.0]
["2026-09-24T17:34:49.900512+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.900522+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.900527+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.900532+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:34:49.900848+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:49.901329+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:34:49.901359+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:49.901795+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:34:49.937555+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:34:49.937821+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.938141+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.938297+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.938297+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:34:49.938342+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:49.938422+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.938537+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.938577+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.938738+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.938818+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.938938+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.939179+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.939219+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.939299+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.939299+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.939304+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.939620+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.939780+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.939820+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.940256+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.940342+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.940743+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.940783+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.940818+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.941179+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.941219+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.941259+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:49.941660+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.941690+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.941820+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.942101+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.944768+00:00", "trade", 9.82, 7.0]
["2026-09-24T17:34:49.969531+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.970143+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.970173+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.970589+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.970589+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.970619+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.971030+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.971030+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.971471+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:49.971932+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.202781+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.203423+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.203438+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.526532+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:50.527454+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.527930+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.527970+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.528411+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.528853+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:50.529815+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.530296+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.530371+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.530812+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.531293+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:50.532216+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.532652+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.532692+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.533133+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.533614+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:34:50.534536+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.535012+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.535012+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.535493+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.857790+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.857798+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:34:50.857801+00:00", "quote", 9.8, 9.84]
["2026-09-24T17:34:50.857821+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.857846+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.857851+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.857861+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.858121+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.858442+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.858798+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.858878+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.858878+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.859229+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.859274+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.859354+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.859354+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.859354+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.859359+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.859670+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.859755+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:50.860201+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.864521+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.865003+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.865439+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:50.900602+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:52.166666+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:52.166897+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:52.166907+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:52.167503+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:34:52.167984+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:52.168465+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:52.374496+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:52.377167+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:53.624832+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:53.625378+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:53.625885+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:53.629694+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:53.630135+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:53.630601+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:34:54.274949+00:00", "trade", 9.8539, 6.0]
["2026-09-24T17:34:54.276303+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:54.276333+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:54.276789+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:34:54.276854+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:54.276869+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:34:54.277335+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:54.277335+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:34:54.277821+00:00", "quote", 9.79, 9.83]
["2026-09-24T17:34:54.277856+00:00", "quote", 9.78, 9.83]
["2026-09-24T17:34:55.325510+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:34:55.674354+00:00", "trade", 9.8, 3.0]
["2026-09-24T17:34:58.115439+00:00", "trade", 9.81, 43.0]
["2026-09-24T17:34:58.183049+00:00", "trade", 9.82, 76.0]
["2026-09-24T17:34:58.930627+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:34:58.935648+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:34:58.936425+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:34:58.936902+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:34:59.019754+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:34:59.019788+00:00", "trade", 9.8, 6.0]
["2026-09-24T17:34:59.019839+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:34:59.020410+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:34:59.020510+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:34:59.021135+00:00", "trade", 9.8, 50.0]
["2026-09-24T17:34:59.021162+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:34:59.024690+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:34:59.024821+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:34:59.025132+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:34:59.061408+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:34:59.062024+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:34:59.062145+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:34:59.062505+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:34:59.062626+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:34:59.062626+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:34:59.145063+00:00", "trade", 9.8, 22.0]
["2026-09-24T17:34:59.146410+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:00.004583+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:00.139085+00:00", "trade", 9.8648, 192.0]
["2026-09-24T17:35:00.232250+00:00", "trade", 9.8404, 1.0]
["2026-09-24T17:35:00.233327+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:00.233804+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:00.341199+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:00.570979+00:00", "trade", 9.8442, 5.0]
["2026-09-24T17:35:01.235688+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:01.236165+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:01.236691+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:01.890703+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:01.891204+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:01.891680+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:02.031047+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:02.308620+00:00", "trade", 9.82, 42.0]
["2026-09-24T17:35:02.309700+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:02.309945+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:02.310442+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:02.310472+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:03.165908+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:03.346442+00:00", "trade", 9.82, 8.0]
["2026-09-24T17:35:06.450283+00:00", "trade", 9.8605, 97.0]
["2026-09-24T17:35:07.125107+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:07.494527+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:07.665624+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:11.111940+00:00", "trade", 9.8596, 96.0]
["2026-09-24T17:35:11.113290+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:11.113340+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:11.113862+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:11.114303+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:11.114744+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:11.231685+00:00", "trade", 9.8505, 16.0]
["2026-09-24T17:35:11.233060+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:11.893741+00:00", "trade", 9.824, 2.0]
["2026-09-24T17:35:11.979342+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:11.979783+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:11.979863+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:11.980344+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:11.980344+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:12.304444+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:35:13.851494+00:00", "trade", 9.8834, 41.0]
["2026-09-24T17:35:13.905176+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:13.905241+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:13.905802+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:13.905923+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:13.906369+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:13.906449+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:13.906910+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:13.906925+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:15.574439+00:00", "trade", 9.8544, 91.0]
["2026-09-24T17:35:15.575788+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:15.576264+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:17.126178+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:35:17.126258+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:17.126288+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:35:17.126333+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:17.126780+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:17.126780+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:35:17.126855+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:17.126855+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:17.127215+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:17.127336+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:18.227214+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:18.227695+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:19.774904+00:00", "trade", 9.8023, 43.0]
["2026-09-24T17:35:19.775265+00:00", "trade", 9.8023, 1.0]
["2026-09-24T17:35:20.465151+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:24.406453+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:24.406498+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:24.640865+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:25.071387+00:00", "trade", 9.8818, 21.0]
["2026-09-24T17:35:27.992869+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:27.992869+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:35:28.665360+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:29.894168+00:00", "trade", 9.805, 8.0]
["2026-09-24T17:35:30.004618+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:31.240560+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:32.833821+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:35:32.834880+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:32.835161+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:32.835602+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:32.836123+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:32.836559+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:32.841126+00:00", "trade", 9.78, 8.0]
["2026-09-24T17:35:35.185741+00:00", "trade", 9.8235, 80.0]
["2026-09-24T17:35:35.640194+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:35:38.250521+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:38.250962+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:41.895745+00:00", "trade", 9.7962, 1.0]
["2026-09-24T17:35:41.897106+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:44.716382+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:44.788764+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:44.789245+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:44.790161+00:00", "trade", 9.805, 15.0]
["2026-09-24T17:35:44.791526+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:44.989864+00:00", "trade", 9.8, 4.0]
["2026-09-24T17:35:44.991271+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:45.249679+00:00", "trade", 9.82, 40.0]
["2026-09-24T17:35:45.249679+00:00", "trade", 9.82, 31.0]
["2026-09-24T17:35:45.250237+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:45.250673+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:46.319182+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:46.319663+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:46.319668+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:46.319703+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:46.320184+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:46.320225+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:46.320625+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:46.573106+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:53.107129+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:35:53.108182+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:53.108683+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:53.109139+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:53.109295+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:35:53.109390+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:54.477196+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:54.477316+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:54.477757+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:35:54.478233+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:00.004663+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.076144+00:00", "trade", 9.79, 12.0]
["2026-09-24T17:36:01.076208+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.076231+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:36:01.076234+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:36:01.076269+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.076940+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.076980+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.077181+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.077286+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:01.077497+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:01.077782+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:01.080544+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.080940+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081100+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:01.081140+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:01.081180+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081300+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081396+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081461+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081501+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081581+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081621+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:01.081661+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081661+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:01.081701+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.081982+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.087575+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.088142+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.088222+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.088227+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.088583+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.088663+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:36:01.116509+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.116830+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.116990+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.117512+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.120128+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.188413+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:36:01.189779+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.218146+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:01.756935+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:36:02.050920+00:00", "trade", 9.8138, 1.0]
["2026-09-24T17:36:02.077146+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:04.038319+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:04.272061+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:04.272522+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:04.272993+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:04.993202+00:00", "quote", 9.78, 9.82]
["2026-09-24T17:36:06.019681+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:06.019735+00:00", "trade", 9.78, 6.0]
["2026-09-24T17:36:06.019736+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.019741+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:36:06.019741+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:36:06.019937+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.019981+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.020287+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.020367+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.020387+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:36:06.020427+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.020493+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.020548+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.020628+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:06.020889+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.020914+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.053326+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:06.053817+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:06.118807+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:06.122886+00:00", "trade", 9.79, 67.0]
["2026-09-24T17:36:06.123154+00:00", "trade", 9.79, 65.0]
["2026-09-24T17:36:06.135131+00:00", "trade", 9.79, 14.0]
["2026-09-24T17:36:06.825659+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:06.826195+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:06.826606+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:06.826651+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:06.921287+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:11.251725+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:11.425062+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:11.425062+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:11.425884+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:11.519918+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:11.897739+00:00", "trade", 9.794, 1.0]
["2026-09-24T17:36:12.500016+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:12.604645+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:12.877423+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:36:13.638260+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:36:14.360659+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:36:15.087004+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.087094+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.112620+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.113141+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.296537+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:36:15.296683+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.297119+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.297159+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.297199+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.297680+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.330981+00:00", "trade", 9.7954, 5.0]
["2026-09-24T17:36:15.332333+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:15.777357+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.178275+00:00", "trade", 9.785, 50.0]
["2026-09-24T17:36:16.180131+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.807970+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.808010+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.835923+00:00", "trade", 9.785, 300.0]
["2026-09-24T17:36:16.836536+00:00", "trade", 9.785, 200.0]
["2026-09-24T17:36:16.837100+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.890274+00:00", "trade", 9.785, 307.0]
["2026-09-24T17:36:16.891304+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.891599+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.891840+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:16.891840+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:17.660636+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:36:19.044735+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:20.808387+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:21.217493+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:36:21.369719+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:21.369849+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:21.370696+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:21.371177+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:21.371177+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:21.475661+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:24.066120+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:36:24.066120+00:00", "trade", 9.785, 220.0]
["2026-09-24T17:36:24.066123+00:00", "trade", 9.785, 300.0]
["2026-09-24T17:36:24.066162+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:24.066974+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:36:24.067103+00:00", "trade", 9.785, 80.0]
["2026-09-24T17:36:24.073734+00:00", "trade", 9.8, 22.0]
["2026-09-24T17:36:24.075917+00:00", "trade", 9.785, 600.0]
["2026-09-24T17:36:24.076813+00:00", "trade", 9.785, 200.0]
["2026-09-24T17:36:24.077243+00:00", "trade", 9.7852, 21.0]
["2026-09-24T17:36:24.079442+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:36:24.154202+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:24.154718+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:24.154723+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:36:25.103899+00:00", "trade", 9.8, 31.0]
["2026-09-24T17:36:26.074227+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:26.755503+00:00", "trade", 9.8418, 25.0]
["2026-09-24T17:36:28.626507+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:28.626813+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:28.627294+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:28.627334+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:28.744543+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:29.491671+00:00", "trade", 9.7958, 2.0]
["2026-09-24T17:36:30.004698+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:33.067100+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:36:36.518566+00:00", "trade", 9.78, 500.0]
["2026-09-24T17:36:38.211181+00:00", "trade", 9.8388, 28.0]
["2026-09-24T17:36:38.625832+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:36:40.533164+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:41.253664+00:00", "trade", 9.8718, 4.0]
["2026-09-24T17:36:41.255077+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:41.899740+00:00", "trade", 9.7848, 7.0]
["2026-09-24T17:36:41.901130+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:42.145166+00:00", "trade", 9.79, 40.0]
["2026-09-24T17:36:46.035343+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:36:46.036193+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:46.036439+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:46.036464+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:46.036980+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:46.037230+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:46.037270+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:46.037270+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:36:46.038032+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:46.038874+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:46.038950+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:46.052330+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:36:46.052407+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:47.129233+00:00", "trade", 9.79, 915.0]
["2026-09-24T17:36:47.129591+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:36:47.130628+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:47.346178+00:00", "trade", 9.775, 300.0]
["2026-09-24T17:36:47.346178+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:36:47.346808+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:47.347462+00:00", "trade", 9.7859, 22.0]
["2026-09-24T17:36:47.348817+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:47.659524+00:00", "trade", 9.7852, 1.0]
["2026-09-24T17:36:47.660920+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:47.663935+00:00", "trade", 9.7852, 1.0]
["2026-09-24T17:36:47.665281+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:49.632578+00:00", "trade", 9.8697, 21.0]
["2026-09-24T17:36:49.633962+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:49.672080+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:36:49.673456+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:50.833402+00:00", "trade", 9.7855, 1.0]
["2026-09-24T17:36:50.834790+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:55.331611+00:00", "trade", 9.8689, 100.0]
["2026-09-24T17:36:55.333013+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:57.944750+00:00", "trade", 9.8689, 11.0]
["2026-09-24T17:36:57.946143+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:58.050644+00:00", "trade", 9.8689, 100.0]
["2026-09-24T17:36:58.052050+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:58.295890+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:36:58.300306+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:58.408177+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:36:58.409054+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:00.004733+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:00.643741+00:00", "trade", 9.7835, 4.0]
["2026-09-24T17:37:00.645102+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.512866+00:00", "trade", 9.775, 200.0]
["2026-09-24T17:37:01.640956+00:00", "trade", 9.79, 641.0]
["2026-09-24T17:37:01.641627+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.641631+00:00", "trade", 9.79, 73.0]
["2026-09-24T17:37:01.641631+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.641636+00:00", "trade", 9.79, 120.0]
["2026-09-24T17:37:01.641636+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.641660+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.641664+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:37:01.641664+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:37:01.641672+00:00", "trade", 9.79, 16.0]
["2026-09-24T17:37:01.641681+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:37:01.641689+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:37:01.641696+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.641702+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:37:01.641709+00:00", "trade", 9.79, 84.0]
["2026-09-24T17:37:01.641712+00:00", "trade", 9.79, 16.0]
["2026-09-24T17:37:01.641714+00:00", "trade", 9.79, 11.0]
["2026-09-24T17:37:01.641714+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:37:01.641729+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.641760+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:37:01.642246+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.642249+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:37:01.642256+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.642391+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.642572+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.642576+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.642576+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.642662+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.642989+00:00", "trade", 9.7878, 20.0]
["2026-09-24T17:37:01.647704+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.647744+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.648145+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.650041+00:00", "trade", 9.785, 300.0]
["2026-09-24T17:37:01.701042+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.701803+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.702003+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702228+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702253+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702564+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702604+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702760+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702765+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702765+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702770+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702840+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702845+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.702880+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.707213+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.707270+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.707285+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.707724+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.707730+00:00", "trade", 9.79, 24.0]
["2026-09-24T17:37:01.707748+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:37:01.707854+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:37:01.708004+00:00", "trade", 9.79, 24.0]
["2026-09-24T17:37:01.708079+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.708243+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.708311+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:37:01.708620+00:00", "trade", 9.79, 40.0]
["2026-09-24T17:37:01.708636+00:00", "trade", 9.79, 40.0]
["2026-09-24T17:37:01.708642+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:37:01.708882+00:00", "trade", 9.79, 300.0]
["2026-09-24T17:37:01.709514+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.712545+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:37:01.712620+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.712623+00:00", "trade", 9.79, 50.0]
["2026-09-24T17:37:01.712629+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.712632+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.712653+00:00", "trade", 9.79, 60.0]
["2026-09-24T17:37:01.712662+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.712698+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.712713+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.712729+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.712731+00:00", "trade", 9.79, 26.0]
["2026-09-24T17:37:01.713140+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713143+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713182+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713191+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:37:01.713209+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713215+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713225+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713225+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713225+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713228+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713228+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713230+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713245+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713279+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713303+00:00", "trade", 9.79, 24.0]
["2026-09-24T17:37:01.713315+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713357+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713423+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713543+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:37:01.713552+00:00", "trade", 9.79, 22.0]
["2026-09-24T17:37:01.713556+00:00", "trade", 9.79, 12.0]
["2026-09-24T17:37:01.713559+00:00", "trade", 9.79, 16.0]
["2026-09-24T17:37:01.713559+00:00", "trade", 9.79, 22.0]
["2026-09-24T17:37:01.713562+00:00", "trade", 9.79, 26.0]
["2026-09-24T17:37:01.713564+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713654+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:37:01.713721+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713730+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713760+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:37:01.713766+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713778+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713793+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713838+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713856+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713859+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713871+00:00", "trade", 9.79, 34.0]
["2026-09-24T17:37:01.713874+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:37:01.713883+00:00", "trade", 9.79, 34.0]
["2026-09-24T17:37:01.713898+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713904+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713913+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713916+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713946+00:00", "trade", 9.79, 24.0]
["2026-09-24T17:37:01.713958+00:00", "trade", 9.79, 24.0]
["2026-09-24T17:37:01.713976+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.713988+00:00", "trade", 9.79, 20.0]
["2026-09-24T17:37:01.714042+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.714048+00:00", "trade", 9.79, 36.0]
["2026-09-24T17:37:01.714051+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:37:01.714052+00:00", "trade", 9.79, 34.0]
["2026-09-24T17:37:01.714052+00:00", "trade", 9.78, 66.0]
["2026-09-24T17:37:01.714066+00:00", "trade", 9.79, 8.0]
["2026-09-24T17:37:01.714247+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.714250+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.714271+00:00", "trade", 9.79, 220.0]
["2026-09-24T17:37:01.714322+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.714327+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:01.714460+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.714476+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.714481+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:37:01.714575+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.714584+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.714641+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:37:01.714688+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:01.714693+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:01.715169+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:01.716599+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:37:01.716872+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:37:01.720556+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720559+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:37:01.720562+00:00", "trade", 9.785, 262.0]
["2026-09-24T17:37:01.720568+00:00", "trade", 9.785, 300.0]
["2026-09-24T17:37:01.720586+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:37:01.720598+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:37:01.720652+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.720655+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720655+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720658+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720667+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720670+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720715+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720745+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.720769+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720773+00:00", "trade", 9.785, 24.0]
["2026-09-24T17:37:01.720776+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720776+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.720778+00:00", "trade", 9.785, 14.0]
["2026-09-24T17:37:01.720805+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.720863+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.720920+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.720977+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.721034+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.721091+00:00", "trade", 9.785, 34.0]
["2026-09-24T17:37:01.721097+00:00", "trade", 9.785, 24.0]
["2026-09-24T17:37:01.721157+00:00", "trade", 9.785, 28.0]
["2026-09-24T17:37:01.721157+00:00", "trade", 9.78, 6.0]
["2026-09-24T17:37:01.721163+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:01.721169+00:00", "trade", 9.785, 38.0]
["2026-09-24T17:37:01.721209+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:37:01.721244+00:00", "trade", 9.78, 28.0]
["2026-09-24T17:37:01.721289+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:37:01.721289+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:37:01.721529+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.721623+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:37:01.721810+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.721850+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.722091+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.722291+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.722331+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.725283+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.725930+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.726110+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.726361+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.726411+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.726571+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.726932+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.726932+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:37:01.727413+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.727890+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.727890+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.728331+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.760182+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.829902+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.832168+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:01.832629+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:03.875456+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:03.899789+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:03.901518+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.201823+00:00", "trade", 9.7874, 1.0]
["2026-09-24T17:37:07.203192+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.203208+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.203644+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.203669+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.204110+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.234317+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.235063+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.235184+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:07.235239+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.235580+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.236026+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.236066+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.236477+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.236522+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.340855+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.387545+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:37:07.388880+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.388930+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.389351+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.483720+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:07.485109+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.141246+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.142078+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.142263+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.142774+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.190438+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.206987+00:00", "trade", 9.78, 7.0]
["2026-09-24T17:37:09.208360+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.208365+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.208821+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.209268+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.219206+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.250546+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:09.632521+00:00", "trade", 9.7874, 1.0]
["2026-09-24T17:37:09.633943+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:11.659670+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:13.847949+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:13.848471+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:13.848942+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:13.875735+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:13.886857+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:13.901687+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.141493+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.791644+00:00", "trade", 9.8579, 60.0]
["2026-09-24T17:37:15.792984+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.793465+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.796026+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.796543+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.796543+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.796786+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:37:15.796984+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:15.797544+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:37:15.815695+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:37:17.752508+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:19.868029+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:20.061239+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:20.061610+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:20.061625+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:20.061850+00:00", "trade", 9.78, 51.0]
["2026-09-24T17:37:20.162590+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:21.622896+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:21.623187+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:21.649106+00:00", "trade", 9.7713, 19.0]
["2026-09-24T17:37:21.650487+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:21.650928+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:21.651409+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:22.741216+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:37:22.742682+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:23.911479+00:00", "trade", 9.7876, 6.0]
["2026-09-24T17:37:23.912862+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:23.913343+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:23.913784+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:23.928451+00:00", "trade", 9.7879, 12.0]
["2026-09-24T17:37:23.929787+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:28.946419+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:28.946860+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.004758+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.162849+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.163656+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:30.163731+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.163816+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.164137+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.164172+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:30.164252+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.164252+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:30.164292+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:31.462157+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:31.462638+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:31.462638+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:31.463069+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:31.463104+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:31.490725+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:31.491151+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:33.466357+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:35.197212+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:35.660740+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:37:35.662640+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:35.663081+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:35.663563+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:37.239738+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:37:37.241113+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:37.241634+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:37.430413+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:37.606152+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:38.067089+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:41.297593+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:41.298054+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:41.342009+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:41.934973+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:37:41.936359+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:41.936800+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:42.836090+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:47.443788+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:47.444310+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:47.444350+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:47.444791+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:47.444836+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:47.444871+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:47.444872+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:37:47.469956+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:48.671179+00:00", "trade", 9.8273, 26.0]
["2026-09-24T17:37:48.672548+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:48.677109+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:49.591417+00:00", "trade", 9.8556, 10.0]
["2026-09-24T17:37:49.592528+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:49.593009+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:55.797809+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:58.439577+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:58.440604+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:37:58.440674+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:58.441065+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:58.441135+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:58.474966+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:58.475412+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:59.007743+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:37:59.007839+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:37:59.008827+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:00.004788+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:02.198504+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:02.198985+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:02.928286+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:02.928301+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:04.083561+00:00", "trade", 9.7879, 80.0]
["2026-09-24T17:38:05.452164+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:07.185451+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:38:07.956921+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:09.010606+00:00", "trade", 9.8, 716.0]
["2026-09-24T17:38:09.523928+00:00", "trade", 9.7941, 2.0]
["2026-09-24T17:38:09.873294+00:00", "trade", 9.7941, 1.0]
["2026-09-24T17:38:11.583554+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.333028+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.333143+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.333213+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.334120+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:38:12.334161+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.334597+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.334637+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.385533+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.386014+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:12.433367+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:16.842740+00:00", "trade", 9.8257, 25.0]
["2026-09-24T17:38:17.061292+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:38:17.061388+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:38:18.212937+00:00", "trade", 9.7946, 5.0]
["2026-09-24T17:38:19.450399+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:19.451907+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:38:19.525213+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:38:19.526307+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:38:21.950004+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:24.231021+00:00", "trade", 9.7898, 8.0]
["2026-09-24T17:38:27.184985+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:28.932258+00:00", "trade", 9.8531, 8.0]
["2026-09-24T17:38:30.004813+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:30.311117+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:30.348856+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:31.234529+00:00", "trade", 9.8531, 10.0]
["2026-09-24T17:38:31.933125+00:00", "trade", 9.8531, 45.0]
["2026-09-24T17:38:32.721524+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:32.723810+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:32.724627+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:32.819786+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:38:32.821211+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:32.821738+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:33.595700+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:34.509024+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:38:34.510407+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:34.511405+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:34.808407+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:34.808723+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:36.050929+00:00", "trade", 9.8352, 32.0]
["2026-09-24T17:38:36.052338+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:36.059157+00:00", "trade", 9.7904, 7.0]
["2026-09-24T17:38:36.060958+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:36.061414+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:36.062994+00:00", "trade", 9.7886, 9.0]
["2026-09-24T17:38:36.064336+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:36.067736+00:00", "trade", 9.8256, 6.0]
["2026-09-24T17:38:36.071231+00:00", "trade", 9.8285, 8.0]
["2026-09-24T17:38:41.162950+00:00", "trade", 9.77, 28.0]
["2026-09-24T17:38:41.163509+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:38:42.931559+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:38:42.932585+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:38:42.936777+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:38:42.936810+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:38:42.936810+00:00", "trade", 9.76, 45.0]
["2026-09-24T17:38:42.936810+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.936882+00:00", "trade", 9.76, 55.0]
["2026-09-24T17:38:42.937091+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.937096+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.937406+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.937461+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.937487+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.937542+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.937583+00:00", "trade", 9.765, 150.0]
["2026-09-24T17:38:42.937817+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.938169+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:38:42.940900+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.940950+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.941065+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.941326+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.948784+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:38:42.952483+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:38:42.956482+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:42.957033+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:42.957103+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:42.971427+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:42.975389+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:38:44.585489+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:45.574969+00:00", "trade", 9.7834, 1.0]
["2026-09-24T17:38:48.001171+00:00", "trade", 9.78, 414.0]
["2026-09-24T17:38:49.253285+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:49.274846+00:00", "trade", 9.8214, 72.0]
["2026-09-24T17:38:49.277202+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:49.494727+00:00", "trade", 9.76, 3.0]
["2026-09-24T17:38:51.711008+00:00", "trade", 9.8506, 184.0]
["2026-09-24T17:38:51.711988+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:38:56.732406+00:00", "trade", 9.7878, 6.0]
["2026-09-24T17:38:59.263831+00:00", "trade", 9.776, 5.0]
["2026-09-24T17:38:59.264538+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:38:59.264652+00:00", "trade", 9.77, 11.0]
["2026-09-24T17:38:59.288343+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:39:00.004828+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:39:01.033697+00:00", "trade", 9.76, 200.0]
["2026-09-24T17:39:01.386301+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:39:01.386346+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:39:02.607427+00:00", "quote", 9.74, 9.78]
["2026-09-24T17:39:06.610785+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:39:07.555525+00:00", "trade", 9.8458, 10.0]
["2026-09-24T17:39:09.482681+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:39:09.482743+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:39:09.482803+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:39:09.483760+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:39:09.483810+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.484272+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.484915+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:09.484918+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.484919+00:00", "trade", 9.78, 160.0]
["2026-09-24T17:39:09.484921+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:09.484921+00:00", "trade", 9.78, 76.0]
["2026-09-24T17:39:09.485033+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.485038+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:09.485071+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:09.485424+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.485429+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.485429+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.485444+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:39:09.485480+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:09.485483+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:09.485504+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.485509+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.485510+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:39:09.485553+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:09.485555+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.485565+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.485590+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.485660+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.486046+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.486241+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.486251+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.486256+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.486326+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.486352+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.486612+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.486637+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.487274+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.491614+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.491654+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.491820+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.492135+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.492446+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.492561+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:09.492571+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:09.492677+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.492679+00:00", "trade", 9.78, 38.0]
["2026-09-24T17:39:09.492682+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:39:09.492682+00:00", "trade", 9.78, 62.0]
["2026-09-24T17:39:09.492697+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.492847+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.493198+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.493278+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.493317+00:00", "trade", 9.78, 64.0]
["2026-09-24T17:39:09.493609+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.493649+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.493894+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:39:09.494406+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.494666+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.494817+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.495137+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.497197+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.497222+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.501242+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.505312+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:39:09.505337+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:09.506324+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:09.507126+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:09.507417+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:09.572777+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:09.573233+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:09.585909+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:09.667187+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:09.667458+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:09.667698+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:09.667914+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:09.668189+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:09.668630+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:09.710831+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:09.711447+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:10.231532+00:00", "trade", 9.7816, 2.0]
["2026-09-24T17:39:12.405545+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:14.034768+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:14.043133+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:14.121360+00:00", "trade", 9.8, 237.0]
["2026-09-24T17:39:17.828072+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.828323+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.828365+00:00", "trade", 9.775, 50.0]
["2026-09-24T17:39:17.828764+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.828804+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.828879+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.829165+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.829681+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.830087+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.830087+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.830243+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.830523+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:17.928141+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:20.176923+00:00", "trade", 9.7782, 5.0]
["2026-09-24T17:39:20.782155+00:00", "trade", 9.7781, 81.0]
["2026-09-24T17:39:20.913643+00:00", "trade", 9.8442, 10.0]
["2026-09-24T17:39:21.011288+00:00", "trade", 9.8433, 11.0]
["2026-09-24T17:39:25.049195+00:00", "trade", 9.775, 5.0]
["2026-09-24T17:39:25.649510+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:25.650502+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:25.650527+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:25.658710+00:00", "trade", 9.8, 21.0]
["2026-09-24T17:39:25.659178+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:25.659188+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:25.692502+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:25.693079+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:28.391224+00:00", "trade", 9.7787, 7.0]
["2026-09-24T17:39:30.004857+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:31.971589+00:00", "trade", 9.774, 1.0]
["2026-09-24T17:39:36.585802+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.586278+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.586659+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:36.586780+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.586780+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.587180+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:36.587261+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.587261+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:36.587261+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:39:36.587341+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.587441+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.587742+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.587742+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.588022+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.588223+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.588659+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.589140+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.633982+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.634032+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.634839+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.634839+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.634914+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.635235+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.635275+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.635275+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.635315+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.635315+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.635355+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:36.635716+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.701414+00:00", "trade", 9.775, 4.0]
["2026-09-24T17:39:42.702487+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.702487+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.702968+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.702973+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.854271+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:39:42.855140+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.855616+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.886495+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.886946+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:42.886991+00:00", "quote", 9.75, 9.8]
["2026-09-24T17:39:46.029664+00:00", "trade", 9.79, 380.0]
["2026-09-24T17:39:55.767616+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:39:55.768057+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:39:55.768358+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.768363+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768378+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768393+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768413+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768424+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:39:55.768438+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.768466+00:00", "trade", 9.79, 60.0]
["2026-09-24T17:39:55.768493+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:39:55.768523+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:39:55.768734+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:39:55.768889+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:39:55.768894+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.768908+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:39:55.768909+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768929+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768934+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768949+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768984+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.768994+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.769009+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.769077+00:00", "trade", 9.79, 55.0]
["2026-09-24T17:39:55.769089+00:00", "trade", 9.78, 10.0]
["2026-09-24T17:39:55.769090+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.769149+00:00", "trade", 9.79, 44.0]
["2026-09-24T17:39:55.769215+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.769220+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.769335+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.769471+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.769536+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.769576+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.769696+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:39:55.769696+00:00", "trade", 9.78, 38.0]
["2026-09-24T17:39:55.769714+00:00", "trade", 9.79, 14.0]
["2026-09-24T17:39:55.769776+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.769977+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.770057+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:39:55.770097+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.770147+00:00", "trade", 9.79, 11.0]
["2026-09-24T17:39:55.770333+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.770373+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.774447+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.775885+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:39:55.776096+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.776098+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:39:55.776537+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.780637+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.780813+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.780898+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:55.781138+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.787884+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.835745+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:39:55.837117+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:55.844974+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:39:56.231244+00:00", "trade", 9.785, 7.0]
["2026-09-24T17:39:56.232648+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:56.768358+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:57.012052+00:00", "trade", 9.7833, 2.0]
["2026-09-24T17:39:57.013422+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:58.271053+00:00", "trade", 9.8412, 21.0]
["2026-09-24T17:39:58.272428+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:39:59.491601+00:00", "trade", 9.7837, 2.0]
["2026-09-24T17:39:59.492969+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:59.493044+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:39:59.493946+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:00.004882+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:00.977931+00:00", "trade", 9.8412, 100.0]
["2026-09-24T17:40:00.979292+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:00.979352+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:00.980465+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:00.981467+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:00.982910+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:01.127309+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:01.178220+00:00", "trade", 9.78, 38.0]
["2026-09-24T17:40:01.179218+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:01.181388+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:01.627141+00:00", "trade", 9.78, 62.0]
["2026-09-24T17:40:01.627144+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:40:01.628437+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:01.794678+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:01.834502+00:00", "trade", 9.79, 62.0]
["2026-09-24T17:40:01.834502+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:01.834508+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:40:01.835500+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:02.286127+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:02.790700+00:00", "trade", 9.785, 8.0]
["2026-09-24T17:40:03.531201+00:00", "trade", 9.837, 100.0]
["2026-09-24T17:40:03.738299+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:05.255572+00:00", "trade", 9.7868, 100.0]
["2026-09-24T17:40:12.051950+00:00", "trade", 9.7894, 1.0]
["2026-09-24T17:40:12.322317+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:12.322318+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:40:12.322833+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:12.323114+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:12.323354+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:12.339167+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:40:12.339654+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:40:12.340515+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:12.341037+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:12.357561+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:12.358037+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:13.631328+00:00", "trade", 9.7882, 14.0]
["2026-09-24T17:40:13.632701+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:13.632937+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:13.633222+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:13.635553+00:00", "trade", 9.7882, 6.0]
["2026-09-24T17:40:13.636941+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:13.637573+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:16.885653+00:00", "trade", 9.785, 42.0]
["2026-09-24T17:40:16.886601+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:16.887198+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:17.295334+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:17.297199+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:17.297489+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:17.297810+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:17.297975+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:17.298452+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:19.227682+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:40:19.229082+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:19.229598+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:20.027518+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:20.029903+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:24.017751+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:40:24.017751+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:40:24.017926+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:40:24.017929+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:40:24.018518+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:40:24.023013+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:40:24.023020+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:40:24.023022+00:00", "trade", 9.79, 98.0]
["2026-09-24T17:40:24.023023+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:24.023067+00:00", "trade", 9.79, 40.0]
["2026-09-24T17:40:24.023720+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:24.024196+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:24.024752+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:24.024988+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:24.033398+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:24.624675+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:24.997152+00:00", "trade", 9.8302, 11.0]
["2026-09-24T17:40:25.000279+00:00", "trade", 9.8302, 30.0]
["2026-09-24T17:40:25.002129+00:00", "trade", 9.8302, 4.0]
["2026-09-24T17:40:25.005410+00:00", "trade", 9.8302, 45.0]
["2026-09-24T17:40:25.579945+00:00", "trade", 9.785, 50.0]
["2026-09-24T17:40:25.580330+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:40:25.580387+00:00", "trade", 9.785, 51.0]
["2026-09-24T17:40:27.012471+00:00", "trade", 9.7883, 4.0]
["2026-09-24T17:40:28.893837+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:29.711910+00:00", "trade", 9.7864, 4.0]
["2026-09-24T17:40:30.004897+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:31.024158+00:00", "trade", 9.7882, 80.0]
["2026-09-24T17:40:31.504898+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.446419+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.446419+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:40:32.446895+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.446935+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.522480+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.523041+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.523121+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.523477+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.523557+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.523597+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.523878+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.523998+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:32.524480+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:33.191778+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:34.038453+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:35.296974+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:35.297034+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:35.297701+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:35.298623+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:36.364450+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:40:36.364545+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:42.834751+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:44.086787+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:44.086837+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:45.786974+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:46.075423+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:40:46.075501+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:40:46.075515+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:46.075525+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:46.075525+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:46.075580+00:00", "trade", 9.8, 245.0]
["2026-09-24T17:40:46.076006+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:46.363541+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:46.364017+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:49.249566+00:00", "trade", 9.776, 1.0]
["2026-09-24T17:40:54.356207+00:00", "trade", 9.785, 17.0]
["2026-09-24T17:40:54.446566+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:40:55.565521+00:00", "trade", 9.8294, 10.0]
["2026-09-24T17:40:55.788045+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:55.788045+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:40:55.788481+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:55.788561+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:56.457456+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.457580+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.457582+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.457585+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.457684+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.457886+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.458036+00:00", "trade", 9.78, 450.0]
["2026-09-24T17:40:56.458084+00:00", "trade", 9.78, 220.0]
["2026-09-24T17:40:56.458145+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:40:56.458150+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:40:56.458202+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.458202+00:00", "trade", 9.77, 200.0]
["2026-09-24T17:40:56.458205+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:40:56.458244+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:40:56.458260+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:40:56.458436+00:00", "trade", 9.77, 21.0]
["2026-09-24T17:40:56.458450+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:40:56.458456+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:40:56.458456+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:40:56.458485+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:40:56.458661+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:40:56.458736+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:40:56.459248+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:40:56.459251+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:40:56.459428+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:40:56.459522+00:00", "trade", 9.76, 33.0]
["2026-09-24T17:40:56.459568+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:40:56.459573+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:40:56.459663+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.459663+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.459673+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:40:56.459858+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:40:56.459889+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.459964+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.460842+00:00", "trade", 9.75, 33.0]
["2026-09-24T17:40:56.460896+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.460935+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:56.460941+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:56.460941+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.460981+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.461031+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.461118+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:56.461162+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.461177+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.461608+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.461663+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.461693+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.461738+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.461838+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.461868+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.462358+00:00", "trade", 9.74, 6.0]
["2026-09-24T17:40:56.462360+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.462361+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:56.462361+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:56.462433+00:00", "trade", 9.74, 33.0]
["2026-09-24T17:40:56.462625+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:56.462625+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:56.462625+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.462645+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.462645+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.462651+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.462651+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.462651+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.462655+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.462670+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.462901+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.463028+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:40:56.463031+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463051+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463055+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:40:56.463081+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463083+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:40:56.463086+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463086+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463088+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:40:56.463091+00:00", "trade", 9.74, 2.0]
["2026-09-24T17:40:56.463121+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463176+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.463176+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463181+00:00", "trade", 9.74, 80.0]
["2026-09-24T17:40:56.463202+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.463307+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.463552+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463579+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:40:56.463703+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.463783+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463783+00:00", "quote", 9.73, 9.75]
["2026-09-24T17:40:56.463876+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:40:56.463903+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.463951+00:00", "trade", 9.74, 450.0]
["2026-09-24T17:40:56.464003+00:00", "trade", 9.75, 23.0]
["2026-09-24T17:40:56.464003+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.464005+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:56.464008+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:56.464259+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.464261+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:40:56.464299+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464306+00:00", "trade", 9.745, 2.0]
["2026-09-24T17:40:56.464339+00:00", "trade", 9.745, 220.0]
["2026-09-24T17:40:56.464460+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:40:56.464541+00:00", "trade", 9.75, 100.0]
["2026-09-24T17:40:56.464580+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464620+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464665+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464685+00:00", "trade", 9.745, 70.0]
["2026-09-24T17:40:56.464700+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464700+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464740+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464763+00:00", "trade", 9.745, 35.0]
["2026-09-24T17:40:56.464820+00:00", "trade", 9.745, 3652.0]
["2026-09-24T17:40:56.464902+00:00", "trade", 9.76, 23.0]
["2026-09-24T17:40:56.464905+00:00", "trade", 9.76, 66.0]
["2026-09-24T17:40:56.464917+00:00", "trade", 9.76, 20.0]
["2026-09-24T17:40:56.464917+00:00", "trade", 9.76, 60.0]
["2026-09-24T17:40:56.464917+00:00", "trade", 9.76, 40.0]
["2026-09-24T17:40:56.464921+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.464929+00:00", "trade", 9.745, 1.0]
["2026-09-24T17:40:56.464936+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464941+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464946+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:40:56.464951+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.465141+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465221+00:00", "quote", 9.75, 9.76]
["2026-09-24T17:40:56.465461+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:40:56.465462+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465662+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465662+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465703+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465823+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465903+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465943+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.465978+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.466144+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.466179+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.469742+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.470023+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.470223+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.470745+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.471186+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.471221+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.471622+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.471702+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.472103+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.472103+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.472143+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.472534+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.472584+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.472624+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.509667+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:56.510118+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.510554+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.510554+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.510594+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.519617+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:40:56.562733+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.795773+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.810949+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.811501+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.812573+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:56.812653+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.031840+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.032682+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.033153+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.236432+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.236868+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.244700+00:00", "trade", 9.755, 12.0]
["2026-09-24T17:40:57.529525+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.680969+00:00", "trade", 9.7628, 4.0]
["2026-09-24T17:40:57.680987+00:00", "trade", 9.7628, 1.0]
["2026-09-24T17:40:57.821384+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.821600+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.822201+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.823264+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:57.823374+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.823409+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.823424+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.823494+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:57.823565+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:57.858157+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:57.858433+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.858753+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.858834+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.859214+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:57.860277+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:40:57.901530+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.902047+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.902051+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:57.902528+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:59.010084+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:59.364433+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:59.369926+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:40:59.453716+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:40:59.729276+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:00.004932+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:00.247499+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:01.714606+00:00", "trade", 9.755, 200.0]
["2026-09-24T17:41:03.122028+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:41:08.591886+00:00", "trade", 9.7647, 4.0]
["2026-09-24T17:41:08.593285+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:08.593761+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:08.919547+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:08.919912+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:09.408290+00:00", "trade", 9.755, 1.0]
["2026-09-24T17:41:09.409388+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:09.409388+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:09.409869+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:09.518145+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.109598+00:00", "trade", 9.7468, 2.0]
["2026-09-24T17:41:10.111459+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.529078+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.895474+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.895474+00:00", "trade", 9.755, 220.0]
["2026-09-24T17:41:10.895480+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:41:10.895483+00:00", "trade", 9.74, 1.0]
["2026-09-24T17:41:10.895486+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.895489+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:41:10.895492+00:00", "trade", 9.74, 100.0]
["2026-09-24T17:41:10.895510+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.895513+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.895525+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.895546+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.895579+00:00", "trade", 9.755, 38.0]
["2026-09-24T17:41:10.895582+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.895666+00:00", "trade", 9.755, 220.0]
["2026-09-24T17:41:10.895775+00:00", "trade", 9.755, 220.0]
["2026-09-24T17:41:10.895778+00:00", "trade", 9.755, 220.0]
["2026-09-24T17:41:10.895784+00:00", "trade", 9.755, 99.0]
["2026-09-24T17:41:10.896192+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.896241+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.896272+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.896328+00:00", "trade", 9.755, 100.0]
["2026-09-24T17:41:10.896623+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.896665+00:00", "trade", 9.75, 29.0]
["2026-09-24T17:41:10.896665+00:00", "trade", 9.75, 1.0]
["2026-09-24T17:41:10.896668+00:00", "trade", 9.75, 450.0]
["2026-09-24T17:41:10.896668+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:10.896671+00:00", "trade", 9.74, 200.0]
["2026-09-24T17:41:10.896707+00:00", "trade", 9.74, 450.0]
["2026-09-24T17:41:10.896708+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:10.896733+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:10.896733+00:00", "quote", 9.74, 9.75]
["2026-09-24T17:41:10.896734+00:00", "trade", 9.74, 832.0]
["2026-09-24T17:41:10.896734+00:00", "trade", 9.74, 38.0]
["2026-09-24T17:41:10.896737+00:00", "trade", 9.74, 2307.0]
["2026-09-24T17:41:10.896738+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:41:10.896753+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:41:10.896758+00:00", "trade", 9.74, 71.0]
["2026-09-24T17:41:10.896758+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.896812+00:00", "trade", 9.755, 5.0]
["2026-09-24T17:41:10.896896+00:00", "trade", 9.75, 83.0]
["2026-09-24T17:41:10.897014+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:41:10.897269+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:41:10.897309+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:41:10.897315+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:41:10.897440+00:00", "quote", 9.73, 9.76]
["2026-09-24T17:41:10.897470+00:00", "quote", 9.74, 9.76]
["2026-09-24T17:41:10.897475+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.897550+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:41:10.897911+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.897991+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:41:10.898432+00:00", "quote", 9.74, 9.77]
["2026-09-24T17:41:10.898512+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:41:10.902141+00:00", "quote", 9.73, 9.77]
["2026-09-24T17:41:10.902236+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:10.902472+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:41:10.902798+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:10.903278+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:10.903394+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:10.905262+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:41:10.908254+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:10.909018+00:00", "trade", 9.76, 5.0]
["2026-09-24T17:41:10.909514+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:10.910011+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:10.912398+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:41:10.919369+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:10.920057+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:41:10.920085+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.920124+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.920160+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.921038+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.921224+00:00", "trade", 9.76, 50.0]
["2026-09-24T17:41:10.921251+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.921288+00:00", "trade", 9.76, 12.0]
["2026-09-24T17:41:10.921519+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.921799+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.922596+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.922839+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.923320+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.923398+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.923991+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.924003+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.924015+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.924024+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.924559+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.924592+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.924610+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.925140+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.925188+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.925209+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.925212+00:00", "trade", 9.76, 14.0]
["2026-09-24T17:41:10.925440+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.925443+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.925669+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.925774+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.925804+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.926240+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.926243+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.926358+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.926944+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.927687+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.928249+00:00", "trade", 9.76, 10.0]
["2026-09-24T17:41:10.928252+00:00", "trade", 9.76, 28.0]
["2026-09-24T17:41:10.928742+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.930231+00:00", "trade", 9.76, 34.0]
["2026-09-24T17:41:10.931061+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.931812+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:10.932781+00:00", "trade", 9.76, 24.0]
["2026-09-24T17:41:10.939896+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:10.952935+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:11.018989+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:11.036822+00:00", "trade", 9.76, 100.0]
["2026-09-24T17:41:11.102270+00:00", "trade", 9.76, 14.0]
["2026-09-24T17:41:11.821204+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:11.895606+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:11.898192+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:11.933371+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:11.992141+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:11.997498+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:12.143817+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:12.615971+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.616486+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.617442+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.617920+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.618329+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.619081+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.619712+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.620482+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.621123+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.621201+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.622064+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.623384+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.635647+00:00", "trade", 9.76, 38.0]
["2026-09-24T17:41:12.637522+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:12.641075+00:00", "trade", 9.76, 19.0]
["2026-09-24T17:41:12.652382+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:12.744572+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:12.813719+00:00", "trade", 9.7616, 5.0]
["2026-09-24T17:41:12.972058+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:13.137918+00:00", "trade", 9.76, 6.0]
["2026-09-24T17:41:13.139291+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:13.185832+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:13.329569+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:13.622106+00:00", "trade", 9.76, 31.0]
["2026-09-24T17:41:13.624431+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:13.971640+00:00", "trade", 9.8092, 100.0]
["2026-09-24T17:41:13.973026+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:14.390492+00:00", "trade", 9.759, 1.0]
["2026-09-24T17:41:18.244261+00:00", "trade", 9.76, 13.0]
["2026-09-24T17:41:19.891820+00:00", "trade", 9.753, 2.0]
["2026-09-24T17:41:22.077848+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:22.850883+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:23.086153+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:24.043462+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:25.203152+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:25.204024+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:25.241193+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:26.087690+00:00", "trade", 9.77, 29.0]
["2026-09-24T17:41:26.087723+00:00", "trade", 9.77, 57.0]
["2026-09-24T17:41:26.087743+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:26.087745+00:00", "trade", 9.77, 8.0]
["2026-09-24T17:41:26.087868+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:41:26.088223+00:00", "trade", 9.77, 71.0]
["2026-09-24T17:41:26.088409+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:26.088430+00:00", "trade", 9.77, 7.0]
["2026-09-24T17:41:26.088469+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:26.088625+00:00", "quote", 9.75, 9.77]
["2026-09-24T17:41:26.088626+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:41:26.088635+00:00", "trade", 9.77, 43.0]
["2026-09-24T17:41:26.088665+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.088680+00:00", "trade", 9.77, 43.0]
["2026-09-24T17:41:26.088690+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.088692+00:00", "trade", 9.77, 126.0]
["2026-09-24T17:41:26.088715+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.088755+00:00", "trade", 9.77, 57.0]
["2026-09-24T17:41:26.089211+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.089291+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.089311+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.089502+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.089888+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.090088+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.090695+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.090970+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.091451+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.149671+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:41:26.150151+00:00", "quote", 9.76, 9.77]
["2026-09-24T17:41:26.150429+00:00", "trade", 9.765, 100.0]
["2026-09-24T17:41:26.259211+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:26.259214+00:00", "trade", 9.77, 62.0]
["2026-09-24T17:41:26.259214+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:41:26.259216+00:00", "trade", 9.77, 62.0]
["2026-09-24T17:41:26.259297+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:41:26.260128+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:26.260268+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:26.260303+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:26.260384+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:26.260504+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:26.260624+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:26.260955+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:26.261555+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:41:26.293142+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:30.004967+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:30.145598+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:41:30.145657+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:30.145968+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:30.145983+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:30.146825+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:30.192488+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:30.193065+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:30.220034+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:41:30.631822+00:00", "trade", 9.8057, 33.0]
["2026-09-24T17:41:32.046341+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:32.047334+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:32.762451+00:00", "trade", 9.77, 5.0]
["2026-09-24T17:41:32.764090+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:32.764619+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:41:32.807819+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:33.585750+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:33.586527+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:33.587003+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:33.587174+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:33.587369+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:33.641047+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:39.795236+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:39.796143+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:39.796860+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:39.830339+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:42.494260+00:00", "trade", 9.7527, 80.0]
["2026-09-24T17:41:42.497694+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:42.497859+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:42.497980+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:42.498020+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:42.498501+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:42.535243+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:42.535875+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:44.631384+00:00", "trade", 9.769, 2.0]
["2026-09-24T17:41:47.822654+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:52.935615+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:52.936056+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:52.936056+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:52.943136+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:41:52.943699+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:53.037948+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.038289+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.038369+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.038770+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.038770+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.039006+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.059724+00:00", "trade", 9.79, 271.0]
["2026-09-24T17:41:53.061026+00:00", "trade", 9.79, 174.0]
["2026-09-24T17:41:53.061755+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.091105+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:53.091340+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.091586+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.091666+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.091947+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.091947+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.092022+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.092067+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.092102+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.123492+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.123798+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:53.123983+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.145004+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:41:53.146361+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.146802+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.189735+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:53.189970+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.238866+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.239152+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:53.239368+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.277929+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.278205+00:00", "quote", 9.75, 9.79]
["2026-09-24T17:41:53.278426+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:41:53.390833+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.391389+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.391645+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.391881+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.430738+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.431014+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.431229+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.432297+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.503361+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.503576+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.539587+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.539893+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.540083+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.606166+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.606431+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.606667+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.641690+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.641966+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.642181+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.643244+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.699222+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.699433+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.732206+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.732471+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.732702+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.770858+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.771123+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.771344+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.772406+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.828906+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.829101+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.983439+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:53.983714+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:53.983960+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.099770+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.100031+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.100267+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.101314+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.134924+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.135145+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.174353+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.174659+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.174854+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.252735+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.253025+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.253266+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.386628+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.386929+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.387140+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.388207+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.434021+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.434517+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.434597+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.483754+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.484040+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.484256+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.539993+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.540294+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.540530+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.611577+00:00", "trade", 9.77, 100.0]
["2026-09-24T17:41:54.611599+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.611879+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.612095+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.612241+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.612320+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.612716+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.612802+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.659773+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.660054+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.660270+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.706339+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.706585+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.706835+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.739764+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.740039+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.740260+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.741358+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.777454+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.777664+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.777970+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.778291+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.778411+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.819549+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.819779+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.900401+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.900692+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.900902+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.959903+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:54.960153+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:54.960399+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.016979+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.017249+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.017490+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.091135+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.091421+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.091656+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.270126+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.270412+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.270632+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.271735+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.333532+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.333773+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.514463+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.514733+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.514969+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.581873+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.582154+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.582369+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.624645+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.624886+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.625131+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.675416+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.675707+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.675907+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.710399+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.710675+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.710895+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.743734+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.744004+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.744230+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.781955+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.782220+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.782451+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.839321+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.839597+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.839817+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.933410+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.933666+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.933906+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.934989+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:55.983725+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:55.983955+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.021585+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.021856+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.022091+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.088229+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.088479+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.088725+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.207026+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.207302+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.207543+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.238426+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.238687+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.238927+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.304378+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.304669+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.304874+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.305947+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.359073+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.359299+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.421687+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.421943+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.422184+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.453468+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.453759+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.453959+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.526727+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.527023+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.527239+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.566347+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.566592+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.566843+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.567955+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.714685+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.714910+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.913127+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.913428+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.913628+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.944567+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:56.944838+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:56.945058+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.054669+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.054955+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.055195+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.056233+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.101531+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.101736+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.138859+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.139140+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.139361+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.184934+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.185195+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.185435+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.186553+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.220885+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.221115+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.269320+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.269581+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.269821+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.389661+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.389942+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.390158+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.411596+00:00", "trade", 9.7535, 2.0]
["2026-09-24T17:41:57.426629+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.426915+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.427126+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.470674+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.470965+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.471175+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.506124+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.506379+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.506615+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.585327+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.585603+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.585828+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.586926+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.646302+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.646498+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.706195+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.706486+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.706691+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.738311+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:41:57.738577+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.738893+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:57.738973+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:41:58.551558+00:00", "trade", 9.7861, 2.0]
["2026-09-24T17:42:00.004998+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:42:04.622052+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:04.622573+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:04.622613+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:04.623049+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.795420+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.795501+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:42:05.796157+00:00", "quote", 9.75, 9.78]
["2026-09-24T17:42:05.796472+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.796548+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.796553+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:05.796633+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.796643+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:05.847975+00:00", "quote", 9.77, 9.78]
["2026-09-24T17:42:05.848251+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.848612+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.848612+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:05.849053+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:06.207817+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:42:06.207819+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:06.207887+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:42:06.207891+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:42:06.208022+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:06.209445+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:06.212768+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:06.213691+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:06.286711+00:00", "trade", 9.78, 285.0]
["2026-09-24T17:42:07.191845+00:00", "trade", 9.7559, 2.0]
["2026-09-24T17:42:08.039938+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:08.039942+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:42:08.039942+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:42:08.039943+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:08.039963+00:00", "trade", 9.79, 300.0]
["2026-09-24T17:42:08.039963+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:42:08.039983+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:08.039983+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:08.039988+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:08.039988+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:08.040003+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:08.040003+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:08.040684+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:42:08.041040+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.041236+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.041286+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.043451+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.045045+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.139996+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.140657+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:08.141154+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.141620+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:08.141635+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:09.771382+00:00", "trade", 9.7626, 5.0]
["2026-09-24T17:42:09.772767+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:09.773284+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:09.773644+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:09.773725+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:09.774085+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:10.309140+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:42:10.691678+00:00", "trade", 9.8043, 100.0]
["2026-09-24T17:42:11.621358+00:00", "trade", 9.8043, 100.0]
["2026-09-24T17:42:19.651733+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:19.652139+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:19.652179+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:42:19.652655+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.653131+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.653181+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.653697+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.690219+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.690710+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.690751+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.690871+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.691352+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.691352+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.776059+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.784138+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.874215+00:00", "trade", 9.8, 66.0]
["2026-09-24T17:42:19.874333+00:00", "trade", 9.8, 34.0]
["2026-09-24T17:42:19.874335+00:00", "trade", 9.8, 50.0]
["2026-09-24T17:42:19.874901+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:42:19.875170+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:19.876402+00:00", "trade", 9.8, 49.0]
["2026-09-24T17:42:19.876404+00:00", "trade", 9.8, 59.0]
["2026-09-24T17:42:20.318823+00:00", "trade", 9.7618, 17.0]
["2026-09-24T17:42:20.807844+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:21.437183+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:21.700122+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:42:21.700128+00:00", "trade", 9.8, 41.0]
["2026-09-24T17:42:21.700128+00:00", "trade", 9.8, 59.0]
["2026-09-24T17:42:21.700128+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:21.700131+00:00", "trade", 9.8, 159.0]
["2026-09-24T17:42:21.700192+00:00", "trade", 9.8, 41.0]
["2026-09-24T17:42:21.700194+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:42:21.700745+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:21.700760+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:21.729445+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:42:22.405984+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:22.406831+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:42:22.406951+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:42:22.407111+00:00", "quote", 9.77, 9.83]
["2026-09-24T17:42:22.407352+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:42:22.407833+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:42:22.407993+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:42:23.142131+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:42:23.180557+00:00", "quote", 9.77, 9.82]
["2026-09-24T17:42:23.180602+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:23.181124+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:23.181164+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:23.181565+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:23.280357+00:00", "trade", 9.8, 20.0]
["2026-09-24T17:42:24.295887+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:26.943355+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:42:27.037861+00:00", "trade", 9.78, 45.0]
["2026-09-24T17:42:27.530214+00:00", "trade", 9.78, 31.0]
["2026-09-24T17:42:27.531579+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:27.834496+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:42:27.835438+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:27.835879+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:27.835959+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:27.835959+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:27.836435+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:30.005017+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:32.368304+00:00", "trade", 9.79, 13.0]
["2026-09-24T17:42:32.369430+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:36.078064+00:00", "trade", 9.7624, 8.0]
["2026-09-24T17:42:36.079952+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:36.080393+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:36.082496+00:00", "trade", 9.7624, 10.0]
["2026-09-24T17:42:36.441032+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:36.441478+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:36.441994+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:36.441994+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:37.394171+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:38.214382+00:00", "trade", 9.8037, 25.0]
["2026-09-24T17:42:40.728838+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:42:40.729908+00:00", "trade", 9.8, 25.0]
["2026-09-24T17:42:43.250436+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:42:45.454963+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:42:45.455988+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:42:46.079570+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:42:46.080482+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:42:46.080522+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:46.080747+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.080848+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.081058+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.081134+00:00", "trade", 9.79, 69.0]
["2026-09-24T17:42:46.081324+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.081369+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.081825+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.127534+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.127774+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.146585+00:00", "trade", 9.81, 634.0]
["2026-09-24T17:42:46.159545+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.159790+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.160031+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.212822+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.213087+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.213308+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.213408+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.245720+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.246021+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.246216+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.278102+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.278819+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.278939+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.278974+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.279581+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.279856+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.284512+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.284673+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.286437+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.337368+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.337589+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.437847+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.438163+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.438349+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.438444+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.438915+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.438920+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.481516+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.481777+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.482098+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.482138+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.482328+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.483256+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.483256+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.517873+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.518149+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.518359+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.518469+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.567596+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.567887+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.568082+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.568273+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.568589+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.568684+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.612654+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.612899+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.613150+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.613260+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.614218+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.685562+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.685778+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.685968+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.686319+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.686404+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.727407+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.727697+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.727893+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.728013+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.764565+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.764831+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.765056+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.765242+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.765592+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.765668+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.812554+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.812805+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.813045+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.813166+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.950202+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.950483+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.950698+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.950894+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.951234+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.951289+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.982584+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.982860+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:46.983075+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.983180+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:46.984138+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.048601+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.048827+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.049007+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.049333+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.049423+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.084050+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.084336+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.084542+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.084612+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.126156+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.126426+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.126647+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.126747+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.147599+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:42:47.175468+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.175724+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.175959+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.175959+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.186174+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.186765+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.213148+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.213454+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.213689+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.213689+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.223112+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.223693+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.327460+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.327751+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.327956+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.327956+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.329014+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.348194+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.348776+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.375950+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.376196+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.376196+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.388585+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.389152+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.424797+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.425042+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.425283+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.425283+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.453966+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.454572+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.471132+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.471413+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.471628+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.471628+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.472460+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.535480+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.535656+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.535921+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.536147+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.536147+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.560439+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.626191+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.626417+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.626417+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.627509+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.627644+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.771878+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.772093+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.772093+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.818419+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.818694+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.818905+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.819010+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.893377+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.893638+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.893858+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.893993+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.945290+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.945531+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.945767+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.945772+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.946744+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.981226+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.981386+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.981662+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.981983+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.981983+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.982068+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:47.982268+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:47.983216+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.018675+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.018906+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.018911+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.035666+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.051127+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.051368+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.051368+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.052486+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.052596+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.198052+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.198293+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.198298+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.378241+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.378246+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.378512+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.378737+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.378832+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.414172+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.414442+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.414653+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.414803+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.459119+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.459419+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.459610+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.459610+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.461299+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.503459+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.503715+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.503955+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.503960+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.645843+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.646119+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.646344+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.646439+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.646720+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.646921+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.647442+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.680320+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.680571+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.680816+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.680932+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.681653+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.789821+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.790086+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.790327+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.790327+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.792106+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.812174+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.862093+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.862348+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.862589+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.862594+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.863672+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.905140+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.905406+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.905661+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.905661+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.947777+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.948057+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.948263+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.948378+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.949085+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.963785+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.991050+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.991310+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:48.991546+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.991546+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:48.992719+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.042452+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.042703+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.042703+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.046166+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.076613+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.076839+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.076844+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.077901+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.078062+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.122733+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.122969+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.122974+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.125515+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.222706+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.222907+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.222907+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.263127+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:42:49.263132+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.263759+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.263764+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.264240+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:49.292108+00:00", "trade", 9.8035, 17.0]
["2026-09-24T17:42:49.335766+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:42:49.424136+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:50.423287+00:00", "trade", 9.7937, 81.0]
["2026-09-24T17:42:51.232194+00:00", "trade", 9.8035, 63.0]
["2026-09-24T17:42:53.297126+00:00", "trade", 9.7813, 2300.0]
["2026-09-24T17:42:54.491121+00:00", "trade", 9.7648, 69.0]
["2026-09-24T17:42:57.054278+00:00", "trade", 9.795, 38.0]
["2026-09-24T17:42:59.238753+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:59.240231+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:42:59.306744+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:59.307221+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:42:59.307682+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:00.005042+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:00.731055+00:00", "trade", 9.8026, 3.0]
["2026-09-24T17:43:00.732408+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:00.732448+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:02.819291+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:02.820248+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:43:02.863992+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:04.952780+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:43:11.056992+00:00", "trade", 9.81, 277.0]
["2026-09-24T17:43:13.270853+00:00", "trade", 9.7911, 7.0]
["2026-09-24T17:43:13.275057+00:00", "trade", 9.7911, 7.0]
["2026-09-24T17:43:13.276086+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:15.339864+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:43:15.339909+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:43:15.339935+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:43:15.339937+00:00", "trade", 9.79, 30.0]
["2026-09-24T17:43:15.339942+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:43:15.339942+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:43:15.339946+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:43:15.339994+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:43:15.339997+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:43:15.340495+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:15.340595+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:43:15.340671+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:15.341102+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:15.341107+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:15.341177+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:15.345397+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:43:15.345577+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:43:15.345642+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:43:15.395205+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:43:15.440744+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:43:15.476013+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:43:16.049964+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:16.050661+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:16.051097+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:17.058308+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:43:17.059697+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:43:17.059853+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:43:17.060224+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:43:18.486414+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:43:18.487281+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:43:19.298956+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:43:19.496554+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:43:19.890937+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:43:19.890952+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.891322+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:43:19.891322+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:43:19.891393+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.891518+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:43:19.891889+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.892511+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.892786+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.893212+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.893222+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.893588+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.894335+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.894716+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.894866+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.895132+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.895132+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.895317+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.895588+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:43:19.898530+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.898560+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.898851+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.899347+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.899357+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.899582+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.899592+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.899592+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.899617+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.899798+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.900058+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.935312+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:19.985740+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:43:19.987106+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:20.012480+00:00", "trade", 9.8015, 55.0]
["2026-09-24T17:43:20.170683+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:21.900204+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:21.900685+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:22.151051+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:22.151528+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:22.152009+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:24.379326+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:24.387645+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:24.629155+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:24.629406+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:24.631036+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:43:24.632028+00:00", "trade", 9.79, 66.0]
["2026-09-24T17:43:24.632358+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:24.632548+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:24.632839+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:25.388097+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:25.388458+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:27.048339+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:27.048564+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:29.033419+00:00", "trade", 9.801, 6.0]
["2026-09-24T17:43:29.034807+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:29.034807+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:29.035248+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:29.281093+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:29.282316+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:29.323339+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:30.005057+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:30.385515+00:00", "trade", 9.7815, 19.0]
["2026-09-24T17:43:30.385524+00:00", "trade", 9.7815, 1.0]
["2026-09-24T17:43:30.386881+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:31.298380+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:31.395321+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:31.395842+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:31.438614+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:31.832950+00:00", "trade", 9.8005, 25.0]
["2026-09-24T17:43:36.404742+00:00", "trade", 9.7658, 97.0]
["2026-09-24T17:43:36.406123+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:36.406584+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:36.406624+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:36.407075+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.120313+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.120499+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.120559+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.121276+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.122258+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.185740+00:00", "trade", 9.775, 3.0]
["2026-09-24T17:43:37.191748+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.192611+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:37.192736+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:40.463085+00:00", "trade", 9.775, 100.0]
["2026-09-24T17:43:42.487078+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.487815+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.487835+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488331+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488336+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488416+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488416+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488657+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488657+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488782+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488782+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488782+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488817+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.488817+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.489218+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.489258+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:42.524953+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:44.230182+00:00", "trade", 9.77, 500.0]
["2026-09-24T17:43:44.233345+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:44.233786+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:44.234227+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:44.491609+00:00", "trade", 9.7864, 1.0]
["2026-09-24T17:43:44.492993+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:44.839874+00:00", "trade", 9.77, 6.0]
["2026-09-24T17:43:45.825585+00:00", "trade", 9.778, 3.0]
["2026-09-24T17:43:47.353742+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:47.353756+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:43:47.353771+00:00", "trade", 9.77, 1.0]
["2026-09-24T17:43:47.354008+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:47.354021+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:43:47.354419+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:47.354727+00:00", "trade", 9.77, 38.0]
["2026-09-24T17:43:47.677413+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:47.679347+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:48.426902+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:50.300046+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:43:50.301433+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:50.301880+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:50.302316+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:51.843924+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:43:51.843926+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:51.843933+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:43:51.844008+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:43:51.844011+00:00", "trade", 9.78, 77.0]
["2026-09-24T17:43:51.844021+00:00", "quote", 9.76, 9.78]
["2026-09-24T17:43:51.844023+00:00", "trade", 9.78, 102.0]
["2026-09-24T17:43:51.844026+00:00", "trade", 9.78, 200.0]
["2026-09-24T17:43:51.844026+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:43:51.844026+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:51.844026+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:51.844046+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.844081+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.844682+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.845860+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.846341+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.846782+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.895608+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:43:51.895904+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:51.896315+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.896320+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:51.896716+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.896796+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:51.897232+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:43:51.897272+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:51.998177+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:52.142075+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:53.191128+00:00", "trade", 9.7817, 6.0]
["2026-09-24T17:43:53.195894+00:00", "trade", 9.7817, 1.0]
["2026-09-24T17:43:53.250564+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:43:53.250576+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:43:53.697292+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:55.514037+00:00", "trade", 9.775, 6.0]
["2026-09-24T17:43:57.898110+00:00", "trade", 9.7822, 81.0]
["2026-09-24T17:43:57.912183+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:43:57.912265+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:43:58.731994+00:00", "trade", 9.7643, 7.0]
["2026-09-24T17:43:58.736430+00:00", "trade", 9.7643, 12.0]
["2026-09-24T17:43:58.739981+00:00", "trade", 9.78, 25.0]
["2026-09-24T17:43:58.822918+00:00", "trade", 9.7663, 100.0]
["2026-09-24T17:43:58.847818+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:43:59.520673+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:00.005086+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:00.024473+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:01.024698+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:01.025415+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:02.575999+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:44:02.576101+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:04.798632+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:44:04.798650+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:44:04.798652+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:04.798653+00:00", "trade", 9.79, 200.0]
["2026-09-24T17:44:04.798656+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:44:04.798656+00:00", "trade", 9.79, 72.0]
["2026-09-24T17:44:04.798667+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:04.798689+00:00", "trade", 9.79, 28.0]
["2026-09-24T17:44:04.798712+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:44:04.798732+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:44:04.798887+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:44:04.799203+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:04.799268+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:44:04.799272+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:44:04.799308+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.799474+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:44:04.799509+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.799709+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.799869+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.799985+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.800334+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:44:04.800361+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.800376+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:44:04.800376+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.800400+00:00", "trade", 9.8, 88.0]
["2026-09-24T17:44:04.800401+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:44:04.800416+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.800421+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.800466+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.800491+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.800992+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:44:04.801025+00:00", "trade", 9.8, 38.0]
["2026-09-24T17:44:04.801112+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.801112+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.801153+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:44:04.801193+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.801233+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.801257+00:00", "trade", 9.8, 38.0]
["2026-09-24T17:44:04.801468+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.801473+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.801527+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:44:04.801554+00:00", "trade", 9.8, 38.0]
["2026-09-24T17:44:04.801554+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.801629+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.801985+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.802030+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.802105+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.802431+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.802591+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.802631+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:44:04.802711+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.802751+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.803228+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.833479+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.833961+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.834001+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.834442+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.834442+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:04.907375+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:05.008431+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:05.800361+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.455873+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.456339+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.493001+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.493959+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.494926+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.494966+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.495407+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.495407+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.495487+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.495888+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.496369+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.497317+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.497327+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.497718+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.497848+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.497848+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.498204+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.498284+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.498324+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.498770+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.498805+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.499166+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.499281+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.499281+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.499768+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.499768+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.500008+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:11.500048+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:44:12.998806+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:44:13.930589+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:44:14.733094+00:00", "trade", 9.7825, 11.0]
["2026-09-24T17:44:17.096747+00:00", "trade", 9.77, 2.0]
["2026-09-24T17:44:17.183440+00:00", "trade", 9.7663, 100.0]
["2026-09-24T17:44:20.055207+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:44:20.224064+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:20.224165+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:23.158359+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.158795+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.182297+00:00", "trade", 9.81, 321.0]
["2026-09-24T17:44:23.182386+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.183363+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.183564+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.183644+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.237412+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.255691+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:23.411511+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:25.828374+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:25.829487+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:25.853665+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:25.954719+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:44:25.956219+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.464869+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.465355+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.465426+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.465832+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.465947+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.465992+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.466273+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.466298+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.466433+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.466468+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.466588+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.466588+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.466954+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.466989+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.467029+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.467035+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.467511+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.467551+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.467591+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.467631+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.468002+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.468032+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.468067+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.468102+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.468583+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.468593+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.468628+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.468673+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.469054+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.469074+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.469144+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.469185+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.469631+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.469711+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.469711+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.469751+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.470152+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.470192+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.470227+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.470272+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.470272+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.470312+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.470713+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.470793+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.470834+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.470834+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.471194+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.471234+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.471275+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.471315+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.471751+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.471791+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.472272+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.472277+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.472713+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.472713+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.473194+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.473194+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.473234+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.473274+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.473670+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.473715+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.473755+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.474071+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.474222+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.474552+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.474708+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.475034+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.475139+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.475194+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.475515+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.475670+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.475755+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.475755+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.475956+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.476156+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.476196+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.476221+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.476312+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.476312+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.476317+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.476713+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.476793+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.477234+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.477274+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.477675+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.477715+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.478196+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.478236+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.478236+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.478276+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.478672+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.478717+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.478757+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.478757+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.478797+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.478797+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.479194+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.479234+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.479710+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.479755+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.480156+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.480196+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.480632+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.480697+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.480697+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.480877+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.481173+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.481228+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.481258+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.481278+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.481319+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.481339+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.555315+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.555385+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.555675+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.555716+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.555881+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.556778+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.633967+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.634072+00:00", "quote", 9.76, 9.81]
["2026-09-24T17:44:26.634167+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.634328+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.634769+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.634769+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.634769+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.693484+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:26.694451+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:26.784826+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:27.163397+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:27.168198+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:27.169657+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:27.170619+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:27.172053+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:27.173010+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:28.465717+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:30.005111+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:30.306323+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:30.713247+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:30.991182+00:00", "trade", 9.775, 21.0]
["2026-09-24T17:44:30.991279+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:31.214886+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:32.021135+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:32.023080+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:32.023120+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:32.537884+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:44:32.993589+00:00", "trade", 9.78, 20.0]
["2026-09-24T17:44:34.596139+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:34.604780+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:34.751204+00:00", "trade", 9.7843, 4.0]
["2026-09-24T17:44:35.010927+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.072413+00:00", "trade", 9.7647, 15.0]
["2026-09-24T17:44:36.073837+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.319637+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.320193+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.320594+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.320674+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.321075+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.321156+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.321516+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.321557+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.321637+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.321637+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.321677+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.321677+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.321993+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322033+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322073+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322113+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322153+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322158+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322193+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322273+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322353+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322474+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322514+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322514+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322594+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322634+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322634+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322675+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322675+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.322754+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322754+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322795+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322795+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322955+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.322995+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323035+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323155+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323276+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323316+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323316+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323396+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323396+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323436+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323476+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323516+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323516+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323521+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323556+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323596+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323636+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323757+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323797+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323837+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.323837+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.323872+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.324032+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.324078+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:36.324078+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.324113+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:36.459218+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:44:36.771575+00:00", "trade", 9.775, 1.0]
["2026-09-24T17:44:38.460413+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.306681+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:44:39.309083+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.309604+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.310125+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.310521+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.310566+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.310606+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.310967+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.311007+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.311083+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.311403+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.311484+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.311604+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.311930+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.312366+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.312847+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.313368+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.313769+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.313804+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.314245+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.314325+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.314686+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.314727+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.314727+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.314731+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315167+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315207+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315248+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315248+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315608+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315648+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.315689+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315729+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.315769+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315809+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.315889+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.315889+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316049+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316090+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.316170+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316250+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316250+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316285+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.316370+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316370+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316405+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316526+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.316566+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316571+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.316811+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316846+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.316891+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:39.316926+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.317207+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:39.317247+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:40.093640+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:40.229037+00:00", "trade", 9.791, 2.0]
["2026-09-24T17:44:40.970107+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:41.167010+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:42.357530+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:44:46.080668+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:44:46.080757+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:46.198880+00:00", "trade", 9.8, 180.0]
["2026-09-24T17:44:46.385913+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:47.183472+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:48.660503+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:44:49.033782+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:44:49.666853+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:51.709756+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:51.862895+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:51.863888+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:51.864409+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:51.864845+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:51.864885+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:51.865286+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:51.865326+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.011213+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.011694+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.012657+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.013614+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.014095+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.015052+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.025898+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.026379+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.027337+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.028299+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.028780+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.029697+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.029812+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.030619+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.031141+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.032013+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.032980+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.033456+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.034383+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.083395+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.083876+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.084798+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.098190+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:44:52.183548+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.184020+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.184992+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.384296+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.384777+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.385735+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.784504+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:52.784985+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:52.785947+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.184619+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:44:53.184631+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:44:53.187659+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:44:53.187671+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:44:53.188198+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:44:53.191842+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:44:53.191849+00:00", "trade", 9.78, 15.0]
["2026-09-24T17:44:53.290456+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:44:53.585325+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.585806+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.586363+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.586768+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.586768+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.586768+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.587204+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.587204+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.587245+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.587686+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.588127+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.588648+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.589084+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.589605+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.590046+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.590046+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.590051+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.590487+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.590487+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.590527+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.590928+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.591404+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.591886+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.592327+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.592848+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.593249+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.593289+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.593329+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.593725+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.594166+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.594647+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.595128+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.595554+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.596046+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.596487+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.596527+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.596532+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.596928+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.596968+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.597008+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.597369+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.597850+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.598331+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.598807+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.599273+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.599729+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.599729+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.599769+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.600170+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.600170+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.600251+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.600651+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.601133+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.601609+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.602050+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.602531+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.602972+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.602972+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.602972+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.603413+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.603413+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.603453+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.603493+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.603528+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.603889+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.603929+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.604015+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.604015+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.604290+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.604370+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.604536+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:53.604571+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:53.605052+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.249220+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.249741+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.250137+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.250223+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.250538+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.250584+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.250699+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.250784+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.251736+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.252132+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.252142+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.252293+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.332638+00:00", "trade", 9.7745, 100.0]
["2026-09-24T17:44:54.350892+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.351373+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.351774+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:54.352215+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:54.352256+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.302861+00:00", "trade", 9.7867, 24.0]
["2026-09-24T17:44:55.304262+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.304788+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.305224+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.305259+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.305725+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.305765+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.306161+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.306206+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.306206+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.306241+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.306632+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.306697+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.307078+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.307103+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.307164+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.307164+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.350777+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.351259+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.351299+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.385791+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.451277+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.531513+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.531994+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.532460+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.532460+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.532941+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.532946+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.533382+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.533387+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.533397+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.533432+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.533838+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.533913+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.534319+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.534785+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.534835+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.535226+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.535307+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.818724+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:44:55.820135+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.820651+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.820943+00:00", "trade", 9.79, 364.0]
["2026-09-24T17:44:55.821052+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.821092+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.821533+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.821573+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.822014+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:55.822495+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.822495+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.822891+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:55.822971+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.537172+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.537688+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.538119+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.538610+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.538650+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.539091+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.539568+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.540049+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.540520+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.540520+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.540971+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.541011+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.541412+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.541437+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.541437+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.541452+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.541873+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.541973+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542329+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542354+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542414+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542414+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542775+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542850+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542850+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.542875+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543231+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543251+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543331+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543372+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543412+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543412+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543492+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543492+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543512+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543512+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543532+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543572+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543652+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543722+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543722+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543813+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543853+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543893+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.543968+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.543968+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.544013+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.544053+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.544053+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.544083+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.544133+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.544133+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:44:57.544214+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:44:57.544214+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:00.005141+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:02.272127+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:45:03.318546+00:00", "trade", 9.7868, 13.0]
["2026-09-24T17:45:03.404034+00:00", "trade", 9.8, 86.0]
["2026-09-24T17:45:04.366297+00:00", "trade", 9.78, 13.0]
["2026-09-24T17:45:05.329406+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:45:06.220220+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:06.808089+00:00", "trade", 9.7935, 81.0]
["2026-09-24T17:45:07.904318+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:45:08.284287+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:45:11.234078+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:45:12.464303+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.464734+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.465220+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:12.466223+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.466664+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.466699+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.467185+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.467701+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:12.468624+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.469065+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.469100+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.469541+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.470022+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:12.470939+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.471420+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.471460+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.471901+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.472382+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:12.473305+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.473746+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.473786+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.474262+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.474703+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:12.475665+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.476101+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.476146+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.476622+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.477104+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:12.478026+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.478507+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:12.478547+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:13.105586+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:45:13.106407+00:00", "trade", 9.8, 8.0]
["2026-09-24T17:45:14.302573+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:45:17.069802+00:00", "trade", 9.8, 44.0]
["2026-09-24T17:45:18.070440+00:00", "trade", 9.8, 22.0]
["2026-09-24T17:45:18.391661+00:00", "trade", 9.7943, 6.0]
["2026-09-24T17:45:18.397137+00:00", "trade", 9.7943, 5.0]
["2026-09-24T17:45:18.693024+00:00", "trade", 9.7744, 28.0]
["2026-09-24T17:45:18.807181+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:19.002421+00:00", "trade", 9.76, 1.0]
["2026-09-24T17:45:21.321697+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:22.537979+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:45:23.079270+00:00", "trade", 9.7744, 14.0]
["2026-09-24T17:45:23.828173+00:00", "trade", 9.79, 19.0]
["2026-09-24T17:45:23.829276+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:23.829516+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:26.232074+00:00", "trade", 9.7744, 10.0]
["2026-09-24T17:45:26.758044+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:45:26.911024+00:00", "trade", 9.7744, 10.0]
["2026-09-24T17:45:30.005171+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:30.380136+00:00", "trade", 9.76, 2.0]
["2026-09-24T17:45:32.596089+00:00", "trade", 9.7826, 1.0]
["2026-09-24T17:45:32.596453+00:00", "trade", 9.7826, 1.0]
["2026-09-24T17:45:33.808560+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.809081+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.809597+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.810038+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.810078+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.810519+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.810599+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.810960+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.811000+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.811436+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.811517+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.811877+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.811958+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.812319+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.812439+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.812800+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.812800+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.812880+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.812920+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813221+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813281+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813356+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813396+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813717+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813722+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.813797+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.813802+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813802+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.813837+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.813877+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813882+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.813917+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.813957+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814158+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814188+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814238+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814318+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814359+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814359+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814364+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814364+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814479+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814599+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814639+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814679+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814719+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814799+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814840+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814840+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.814880+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.814920+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.815000+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815040+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815080+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.815080+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815120+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815401+00:00", "quote", 9.76, 9.79]
["2026-09-24T17:45:33.815401+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815441+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815481+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815882+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:33.815917+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:35.318679+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:38.206983+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:45:38.207084+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:38.321826+00:00", "trade", 9.7743, 36.0]
["2026-09-24T17:45:38.631700+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:39.631296+00:00", "trade", 9.7896, 4.0]
["2026-09-24T17:45:39.635549+00:00", "trade", 9.7896, 4.0]
["2026-09-24T17:45:39.638306+00:00", "trade", 9.7896, 3.0]
["2026-09-24T17:45:40.007979+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:45:40.008066+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:40.251060+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:45.558396+00:00", "trade", 9.7743, 11.0]
["2026-09-24T17:45:45.558498+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:45.860948+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:46.023766+00:00", "trade", 9.78, 4.0]
["2026-09-24T17:45:51.875149+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:51.875164+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:51.875229+00:00", "trade", 9.78, 12.0]
["2026-09-24T17:45:51.898174+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:45:52.404349+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:53.764900+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:45:53.764903+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:45:53.764917+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:53.769260+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:45:53.769281+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:45:53.769805+00:00", "trade", 9.78, 74.0]
["2026-09-24T17:45:53.774060+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:45:53.774063+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:45:53.779719+00:00", "trade", 9.78, 5.0]
["2026-09-24T17:45:53.779728+00:00", "trade", 9.78, 15.0]
["2026-09-24T17:45:55.131990+00:00", "trade", 9.7743, 200.0]
["2026-09-24T17:45:55.210366+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:45:55.424217+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:45:58.586970+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:00.005201+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:00.028517+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:02.724586+00:00", "trade", 9.78, 3.0]
["2026-09-24T17:46:02.724684+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:03.074307+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:05.666997+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:46:05.667108+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:46:05.667204+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:06.871478+00:00", "trade", 9.784, 6.0]
["2026-09-24T17:46:07.491666+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.494155+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:46:07.494212+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.494263+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:46:07.494273+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.494709+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.494719+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.494719+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.494724+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.494734+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.494744+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.494824+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.495305+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.495315+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.495340+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.495786+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.495786+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.495902+00:00", "trade", 9.785, 25.0]
["2026-09-24T17:46:07.496388+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.496869+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.497285+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.543164+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.543600+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.543640+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.544121+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.615376+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.807811+00:00", "trade", 9.78, 50.0]
["2026-09-24T17:46:07.809889+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.810330+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.810410+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.810806+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.810846+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:07.810966+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.811407+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.819331+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:07.819812+00:00", "quote", 9.76, 9.8]
["2026-09-24T17:46:08.890902+00:00", "trade", 9.7841, 1.0]
["2026-09-24T17:46:16.024299+00:00", "trade", 9.7819, 82.0]
["2026-09-24T17:46:17.517199+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:46:17.517311+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:17.526207+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:17.526683+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:17.550498+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:46:17.718790+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:18.625406+00:00", "trade", 9.79, 95.0]
["2026-09-24T17:46:18.625406+00:00", "trade", 9.79, 105.0]
["2026-09-24T17:46:18.631565+00:00", "trade", 9.782, 5.0]
["2026-09-24T17:46:18.637889+00:00", "trade", 9.782, 3.0]
["2026-09-24T17:46:18.640196+00:00", "trade", 9.782, 2.0]
["2026-09-24T17:46:18.866522+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:18.866522+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:18.866963+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:18.866963+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:18.867399+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:20.253894+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:46:21.329172+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:46:21.984654+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:21.985095+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:21.985577+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:21.985657+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:21.986133+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:22.033952+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:22.034438+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:22.034473+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:22.034949+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:22.910188+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:46:23.245105+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.520535+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:46:27.522056+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:46:27.525208+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:27.525769+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:27.525814+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:27.526240+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:27.533903+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:27.576395+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.576866+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.576866+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.576911+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.577392+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.731985+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.733268+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:27.733669+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:30.005216+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:34.377357+00:00", "trade", 9.79, 1.0]
["2026-09-24T17:46:34.625168+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:34.632247+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:46:40.432453+00:00", "trade", 9.7737, 70.0]
["2026-09-24T17:46:41.289241+00:00", "trade", 9.785, 4.0]
["2026-09-24T17:46:42.099595+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:42.100036+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:43.639614+00:00", "trade", 9.8, 4.0]
["2026-09-24T17:46:44.633838+00:00", "trade", 9.7876, 19.0]
["2026-09-24T17:46:46.091792+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.091913+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:46:46.092974+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:46:46.096579+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.097170+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.097170+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.097611+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.138629+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.138849+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.177552+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.177797+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.178043+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.223120+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.223411+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.223606+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.224654+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.266629+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.266854+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.331603+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.331889+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.332099+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.410586+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.410872+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.411082+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.412195+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.442482+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.442708+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.480934+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.481219+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.481435+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.544846+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.545116+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.545342+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.546435+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.596614+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.596815+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.642974+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.643230+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.643461+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.684483+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.684724+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.684969+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.737174+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.737419+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.737670+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.871123+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.871383+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.871624+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.891871+00:00", "trade", 9.8, 24.0]
["2026-09-24T17:46:46.892348+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.892348+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.911754+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.912000+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.912316+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.912556+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.912596+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.912636+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.912757+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.912997+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.965211+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:46.965457+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.965773+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.966053+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:46.966214+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.000265+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.000480+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.049176+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.049482+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.049673+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.082666+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.082972+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.083167+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.189731+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.190007+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.190237+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.191325+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.241143+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.241389+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.273180+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.273435+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.273671+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.322853+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.323128+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.323344+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.352231+00:00", "trade", 9.7857, 1.0]
["2026-09-24T17:46:47.363129+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.363424+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.363615+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.363745+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.364186+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.364226+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.364622+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.466991+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.467257+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.467492+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.512209+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.512469+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.512705+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.513832+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.585653+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.585879+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.621970+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.622230+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.622571+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.772102+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.772398+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.772603+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.773676+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.833097+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.833323+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.866763+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.867028+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.867249+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.923688+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.923964+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.924179+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.994557+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.994832+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:47.995043+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:47.996110+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.085979+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.086215+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.201559+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.201815+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.202056+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.247804+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.248070+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.248296+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.249388+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.431853+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.432083+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.470459+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.470785+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.470986+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.510640+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.510956+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.511136+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.512239+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.727105+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.727281+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.795463+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.795729+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.795954+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.923728+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.923969+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.924225+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.964711+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.965022+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:48.965202+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:48.966305+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.006636+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.006866+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.062875+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.063175+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.063371+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.110999+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.111270+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.111490+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.197836+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.198101+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.198327+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.231767+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.232032+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.232348+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.232403+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.316047+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.316338+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.316558+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.317616+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.368317+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.368537+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.429282+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.429532+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.429768+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.472996+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.473266+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.473487+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.519316+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.519567+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.519797+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.553547+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.553818+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.554034+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.644850+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.645166+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.645346+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.646408+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.696177+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.696413+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.773336+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.773606+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.773827+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.809001+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.809256+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.809492+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.810579+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.850113+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.850364+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.905205+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:49.905450+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:49.905696+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.011001+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.011282+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.011498+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.042547+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.042812+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.043043+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.082366+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.082627+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.082863+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.083905+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.115200+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.115420+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.160728+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.161014+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.161224+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.303723+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.303979+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.304219+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.305297+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.335589+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.335805+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.350514+00:00", "trade", 9.7733, 50.0]
["2026-09-24T17:46:50.351873+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.352354+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.370562+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.370803+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.371119+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.371359+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.371560+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.371800+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.408232+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.408493+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.408718+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.514259+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.514525+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.514751+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.515848+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.565346+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.565526+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.691070+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.691346+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.691562+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.724350+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.724635+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.724841+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.725913+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.811783+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.812023+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.853923+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.854199+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.854409+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.895552+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.895853+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.896038+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.897131+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:46:50.949069+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.949511+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.949511+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.949546+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.949987+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:50.985001+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:46:51.070302+00:00", "trade", 9.7733, 16.0]
["2026-09-24T17:46:51.311262+00:00", "trade", 9.7854, 1.0]
["2026-09-24T17:46:52.344396+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:46:54.690812+00:00", "trade", 9.7733, 23.0]
["2026-09-24T17:46:56.691173+00:00", "trade", 9.7863, 1.0]
["2026-09-24T17:46:57.466987+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:46:59.222731+00:00", "trade", 9.785, 5.0]
["2026-09-24T17:47:00.005246+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:03.555447+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:08.057650+00:00", "trade", 9.7879, 4.0]
["2026-09-24T17:47:08.057744+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:08.673434+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:10.792817+00:00", "trade", 9.7865, 5.0]
["2026-09-24T17:47:10.852557+00:00", "trade", 9.7866, 2.0]
["2026-09-24T17:47:19.871932+00:00", "trade", 9.7699, 100.0]
["2026-09-24T17:47:20.136996+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:20.337148+00:00", "trade", 9.785, 2.0]
["2026-09-24T17:47:20.620642+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:22.283246+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:47:22.284212+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:24.372301+00:00", "trade", 9.7699, 47.0]
["2026-09-24T17:47:24.538148+00:00", "trade", 9.7824, 82.0]
["2026-09-24T17:47:24.590377+00:00", "trade", 9.8, 500.0]
["2026-09-24T17:47:24.638807+00:00", "trade", 9.8, 204.0]
["2026-09-24T17:47:30.005276+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:47:32.458145+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:47:36.432875+00:00", "trade", 9.785, 1.0]
["2026-09-24T17:47:37.834628+00:00", "trade", 9.7878, 100.0]
["2026-09-24T17:47:38.316901+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:47:41.019754+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:41.019759+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:47:41.019759+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:47:41.019759+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:41.019762+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:47:41.019783+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:47:41.019807+00:00", "trade", 9.8, 88.0]
["2026-09-24T17:47:41.019809+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:41.019810+00:00", "trade", 9.8, 18.0]
["2026-09-24T17:47:41.019824+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:41.019828+00:00", "trade", 9.8, 82.0]
["2026-09-24T17:47:41.019849+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:41.019859+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:41.020020+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:47:41.020105+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.020145+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.020384+00:00", "trade", 9.8, 76.0]
["2026-09-24T17:47:41.020421+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.020621+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.020701+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.020902+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.021062+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.021343+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.021543+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:41.021784+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.022020+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.022065+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:41.022260+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.022300+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.022781+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.025142+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.025423+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:41.025623+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.025623+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.025653+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:47:41.025663+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.025904+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.025904+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:41.026104+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.026144+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.026144+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.026345+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.026625+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:47:41.026786+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.027027+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:47:41.027265+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:47:41.027743+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:47:41.058293+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:47:41.431980+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:47:41.433300+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:47:41.807529+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:47:42.152806+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:47:42.193929+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:47:47.064738+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:47:52.501434+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:47:52.584522+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:47:52.585860+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:47:53.811307+00:00", "trade", 9.805, 9.0]
["2026-09-24T17:47:56.470675+00:00", "trade", 9.8002, 1.0]
["2026-09-24T17:48:00.005306+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.323835+00:00", "trade", 9.7894, 82.0]
["2026-09-24T17:48:03.611364+00:00", "trade", 9.81, 21.0]
["2026-09-24T17:48:03.611430+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.611455+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.611470+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.611500+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.611912+00:00", "trade", 9.82, 24.0]
["2026-09-24T17:48:03.615459+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.615940+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.616030+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.616602+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.616607+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.617048+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.617048+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.646560+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:48:03.647220+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.647576+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.647691+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.647786+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.647936+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.648418+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.648418+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.648418+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.674109+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:48:03.675462+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.675696+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:48:03.675760+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:48:03.676761+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:48:03.684513+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.684829+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.685075+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685346+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685426+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685466+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685626+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685666+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685666+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685747+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685747+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685786+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685827+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.685867+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.713297+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.713352+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.748456+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.748526+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.748807+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.748937+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.749022+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.805693+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:48:03.806359+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.806429+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.806709+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.806835+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.806925+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.807546+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.807987+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.808027+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.808428+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.808469+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.827155+00:00", "trade", 9.81, 311.0]
["2026-09-24T17:48:03.827634+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.828115+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.828556+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.831777+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:48:03.831991+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:48:03.833117+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.857425+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.857761+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.858242+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.858327+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.858362+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.858367+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.858718+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.858718+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.858718+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.858803+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.976323+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.976388+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.976684+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.976960+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.977000+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.977366+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.977441+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:03.977456+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:03.978523+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.060233+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.060589+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.061030+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.061030+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.061070+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.061511+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.061611+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.061706+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.062789+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.160882+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.161223+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.161654+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.161689+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.161704+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.162170+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.162266+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.162361+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.163423+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.233395+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.233565+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.233726+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.233921+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.234011+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.237542+00:00", "trade", 9.81, 76.0]
["2026-09-24T17:48:04.237713+00:00", "trade", 9.81, 76.0]
["2026-09-24T17:48:04.238442+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.238688+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.238888+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.239329+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.239329+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.239369+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.239490+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.239530+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.239530+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.239810+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.239810+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.239850+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.239850+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.239850+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:04.279054+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.337794+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:04.516859+00:00", "trade", 9.7723, 24.0]
["2026-09-24T17:48:06.533741+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:08.062009+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:09.926760+00:00", "trade", 9.805, 4.0]
["2026-09-24T17:48:12.034113+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:12.035060+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:12.286138+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:16.892355+00:00", "trade", 9.7718, 10.0]
["2026-09-24T17:48:16.980058+00:00", "trade", 9.805, 50.0]
["2026-09-24T17:48:17.763086+00:00", "trade", 9.8017, 275.0]
["2026-09-24T17:48:17.765356+00:00", "trade", 9.805, 275.0]
["2026-09-24T17:48:17.770011+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:48:17.770072+00:00", "trade", 9.805, 7.0]
["2026-09-24T17:48:17.770279+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:48:17.770339+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:48:17.770390+00:00", "trade", 9.805, 6.0]
["2026-09-24T17:48:17.770402+00:00", "trade", 9.805, 7.0]
["2026-09-24T17:48:18.665338+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.665819+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:18.665819+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:18.665879+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:18.665894+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.666059+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:18.666370+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.666375+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.666380+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:48:18.666416+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.666416+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.666656+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.666977+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.667458+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.766153+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.766323+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.870526+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:18.929968+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:21.072761+00:00", "trade", 9.805, 18.0]
["2026-09-24T17:48:21.652222+00:00", "trade", 9.7724, 100.0]
["2026-09-24T17:48:25.666156+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:48:29.837456+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:29.837486+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.005331+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.011229+00:00", "trade", 9.7724, 10.0]
["2026-09-24T17:48:30.011325+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.011325+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.145509+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.474349+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:48:30.944927+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.945449+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.945489+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:30.945970+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:33.366110+00:00", "trade", 9.8044, 82.0]
["2026-09-24T17:48:36.075912+00:00", "trade", 9.7723, 26.0]
["2026-09-24T17:48:36.076011+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:36.080332+00:00", "trade", 9.7723, 16.0]
["2026-09-24T17:48:36.487340+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:36.932428+00:00", "trade", 9.7964, 15.0]
["2026-09-24T17:48:39.795525+00:00", "trade", 9.805, 50.0]
["2026-09-24T17:48:39.795727+00:00", "trade", 9.805, 50.0]
["2026-09-24T17:48:41.931086+00:00", "trade", 9.7723, 21.0]
["2026-09-24T17:48:42.952807+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:48:42.952900+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:43.123130+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:45.849701+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:48:47.550532+00:00", "trade", 9.8052, 1.0]
["2026-09-24T17:48:50.490877+00:00", "trade", 9.802, 8.0]
["2026-09-24T17:48:50.490978+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:50.806790+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:52.713431+00:00", "trade", 9.7725, 22.0]
["2026-09-24T17:48:52.713534+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:52.920612+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:57.249919+00:00", "trade", 9.805, 18.0]
["2026-09-24T17:48:57.250017+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:57.283313+00:00", "trade", 9.805, 67.0]
["2026-09-24T17:48:57.551530+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:48:58.996061+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:49:00.005356+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:01.017617+00:00", "trade", 9.805, 4.0]
["2026-09-24T17:49:09.166367+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:09.268730+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:09.268916+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:09.370658+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:09.677884+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:09.727648+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:12.133354+00:00", "trade", 9.7975, 5.0]
["2026-09-24T17:49:12.133455+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:12.243236+00:00", "trade", 9.805, 40.0]
["2026-09-24T17:49:12.284825+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:13.923503+00:00", "trade", 9.8115, 3.0]
["2026-09-24T17:49:13.923867+00:00", "trade", 9.8115, 1.0]
["2026-09-24T17:49:14.361934+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:14.362049+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:14.362104+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:14.469806+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:17.869177+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:20.393187+00:00", "trade", 9.7976, 4.0]
["2026-09-24T17:49:20.393286+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:20.399054+00:00", "trade", 9.7976, 1.0]
["2026-09-24T17:49:20.840619+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:49:21.592460+00:00", "trade", 9.7722, 11.0]
["2026-09-24T17:49:22.213749+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:22.213934+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:22.318599+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:24.801629+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:26.540447+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:49:26.540548+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:26.541836+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:27.547084+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:30.005376+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:35.952311+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:35.952331+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:35.953935+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:36.058624+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:36.058705+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:37.583423+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:49:37.838727+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:49:38.089734+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:39.112355+00:00", "trade", 9.8014, 3.0]
["2026-09-24T17:49:40.867321+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:45.124109+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:49:45.860987+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:49:45.861048+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:49:45.861634+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:49:45.861674+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:49:45.862105+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:49:45.862556+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:49:45.873523+00:00", "trade", 9.82, 200.0]
["2026-09-24T17:49:45.874148+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:49:45.874169+00:00", "trade", 9.82, 40.0]
["2026-09-24T17:49:45.874172+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:49:45.874182+00:00", "trade", 9.82, 12.0]
["2026-09-24T17:49:45.874182+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:49:45.874188+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:49:45.875106+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.875241+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.875271+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.875923+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.876136+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:49:45.876188+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.876719+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.878158+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.878674+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.878860+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.883155+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:45.893659+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:49:45.906361+00:00", "trade", 9.83, 40.0]
["2026-09-24T17:49:45.964634+00:00", "trade", 9.84, 100.0]
["2026-09-24T17:49:45.964904+00:00", "trade", 9.83, 27.0]
["2026-09-24T17:49:45.965867+00:00", "quote", 9.81, 9.85]
["2026-09-24T17:49:46.017791+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:49:46.038111+00:00", "trade", 9.805, 5.0]
["2026-09-24T17:49:46.126679+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:46.127562+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:46.223294+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:46.364681+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:47.085502+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:49.464112+00:00", "trade", 9.8188, 82.0]
["2026-09-24T17:49:49.465968+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:49.465968+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:54.295589+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:55.602900+00:00", "trade", 9.8332, 5.0]
["2026-09-24T17:49:56.147217+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:56.147643+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:56.147698+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:49:56.147738+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:56.147738+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:56.147778+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:56.148179+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:56.148179+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:56.149403+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:49:56.191026+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:57.140547+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:49:57.184827+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:49:59.776553+00:00", "trade", 9.8005, 6.0]
["2026-09-24T17:49:59.782128+00:00", "trade", 9.8051, 4.0]
["2026-09-24T17:49:59.786127+00:00", "trade", 9.7728, 15.0]
["2026-09-24T17:49:59.789853+00:00", "trade", 9.7939, 12.0]
["2026-09-24T17:49:59.793913+00:00", "trade", 9.8155, 4.0]
["2026-09-24T17:49:59.797801+00:00", "trade", 9.8023, 3.0]
["2026-09-24T17:50:00.005390+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:00.974247+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:50:00.976582+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:01.130366+00:00", "trade", 9.7735, 24.0]
["2026-09-24T17:50:03.747054+00:00", "trade", 9.8332, 2.0]
["2026-09-24T17:50:04.921152+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:04.923592+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:04.923788+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:04.923868+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:04.985605+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:09.807493+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:12.568648+00:00", "trade", 9.825, 6.0]
["2026-09-24T17:50:14.759806+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:14.759901+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:14.760387+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:16.020562+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:16.021244+00:00", "trade", 9.83, 50.0]
["2026-09-24T17:50:16.021314+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:16.021359+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:50:16.021399+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:16.021880+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:16.021880+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:50:16.123587+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:16.972673+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:16.972760+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:50:16.972769+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:50:16.973666+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:16.980672+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:50:17.092066+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:50:17.092543+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:18.470755+00:00", "trade", 9.83, 45.0]
["2026-09-24T17:50:18.471270+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:18.471751+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:18.990641+00:00", "trade", 9.8055, 13.0]
["2026-09-24T17:50:19.114386+00:00", "trade", 9.83, 500.0]
["2026-09-24T17:50:19.114473+00:00", "trade", 9.83, 100.0]
["2026-09-24T17:50:19.155659+00:00", "trade", 9.83, 21.0]
["2026-09-24T17:50:19.691920+00:00", "trade", 9.8126, 1.0]
["2026-09-24T17:50:24.890767+00:00", "trade", 9.7748, 100.0]
["2026-09-24T17:50:25.471972+00:00", "trade", 9.823, 1.0]
["2026-09-24T17:50:25.473548+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:30.005420+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:31.182755+00:00", "trade", 9.82, 4.0]
["2026-09-24T17:50:31.657320+00:00", "trade", 9.8193, 2.0]
["2026-09-24T17:50:33.020111+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:33.422569+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:33.423051+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:33.497152+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:50:33.498114+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:33.498315+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:33.532105+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:33.598568+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:33.619273+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:33.626392+00:00", "trade", 9.825, 12.0]
["2026-09-24T17:50:33.627753+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:33.698662+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:33.736517+00:00", "trade", 9.825, 500.0]
["2026-09-24T17:50:34.850724+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:50:34.852077+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:40.692002+00:00", "trade", 9.824, 3.0]
["2026-09-24T17:50:41.423294+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:41.423294+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:50:41.423615+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:41.423735+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:41.423770+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:41.424051+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:41.424171+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:42.298096+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:47.413352+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:50.841677+00:00", "trade", 9.825, 6.0]
["2026-09-24T17:50:50.842760+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:50:51.234753+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:51.240192+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:50:51.442408+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:51.442808+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:51.443134+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:51.445991+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:51.492607+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:51.549487+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:52.322372+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:56.431043+00:00", "trade", 9.8224, 7.0]
["2026-09-24T17:50:56.431137+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:57.798036+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:50:57.798497+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:00.005460+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:04.519643+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:51:04.520357+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:04.520798+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:04.622836+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:51:09.077583+00:00", "trade", 9.825, 4.0]
["2026-09-24T17:51:12.405472+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:12.405953+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:12.406043+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:17.291428+00:00", "trade", 9.8114, 5.0]
["2026-09-24T17:51:17.291527+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:17.291577+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:17.292790+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:17.292790+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:20.106281+00:00", "trade", 9.825, 90.0]
["2026-09-24T17:51:20.107786+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:20.250817+00:00", "trade", 9.825, 28.0]
["2026-09-24T17:51:20.470634+00:00", "trade", 9.8232, 2.0]
["2026-09-24T17:51:22.446548+00:00", "quote", 9.82, 9.84]
["2026-09-24T17:51:22.446563+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:22.447024+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:22.447064+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:22.448138+00:00", "trade", 9.825, 85.0]
["2026-09-24T17:51:24.131287+00:00", "trade", 9.8235, 4.0]
["2026-09-24T17:51:26.155988+00:00", "trade", 9.825, 8.0]
["2026-09-24T17:51:28.034070+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:51:29.921831+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:30.005495+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:30.638031+00:00", "trade", 9.7967, 100.0]
["2026-09-24T17:51:30.639129+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:32.692203+00:00", "trade", 9.7968, 38.0]
["2026-09-24T17:51:32.695893+00:00", "trade", 9.7968, 1.0]
["2026-09-24T17:51:33.160029+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:34.679802+00:00", "trade", 9.8107, 22.0]
["2026-09-24T17:51:35.371624+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:35.671986+00:00", "trade", 9.797, 100.0]
["2026-09-24T17:51:35.673046+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:36.001112+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:37.346860+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:43.742098+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.011113+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.317740+00:00", "trade", 9.825, 2.0]
["2026-09-24T17:51:44.318423+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:51:44.318856+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.319096+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.319252+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.319332+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.319573+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.338819+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:44.339461+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:51:45.947423+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:46.111478+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:46.111914+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:46.111954+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:46.279653+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:49.029855+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:49.030807+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:50.079704+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:50.080303+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:51:50.080395+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:50.080566+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:50.080606+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:50.186132+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:50.480618+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:51.231109+00:00", "trade", 9.8229, 1.0]
["2026-09-24T17:51:51.232503+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:51:52.032105+00:00", "trade", 9.84, 1.0]
["2026-09-24T17:51:57.566815+00:00", "trade", 9.8121, 27.0]
["2026-09-24T17:51:58.351401+00:00", "trade", 9.8225, 1.0]
["2026-09-24T17:52:00.005526+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:00.100216+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:00.102827+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:00.228987+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:03.331823+00:00", "trade", 9.825, 8.0]
["2026-09-24T17:52:19.984863+00:00", "trade", 9.825, 7.0]
["2026-09-24T17:52:20.106272+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:21.021794+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:52:21.023184+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:21.023625+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:25.770474+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:30.005560+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.022476+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.022476+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:52:31.023112+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.023393+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.023454+00:00", "trade", 9.825, 104.0]
["2026-09-24T17:52:31.023508+00:00", "trade", 9.825, 19.0]
["2026-09-24T17:52:31.023548+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.023553+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.023834+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.024295+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:31.026678+00:00", "trade", 9.825, 19.0]
["2026-09-24T17:52:31.027808+00:00", "trade", 9.825, 19.0]
["2026-09-24T17:52:31.029138+00:00", "trade", 9.825, 19.0]
["2026-09-24T17:52:31.030121+00:00", "trade", 9.825, 19.0]
["2026-09-24T17:52:31.031101+00:00", "trade", 9.825, 1.0]
["2026-09-24T17:52:31.032139+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:37.920993+00:00", "trade", 9.825, 4.0]
["2026-09-24T17:52:37.922395+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:38.452382+00:00", "trade", 9.8212, 14.0]
["2026-09-24T17:52:40.936256+00:00", "trade", 9.8165, 86.0]
["2026-09-24T17:52:41.042412+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:41.042487+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:41.042928+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:41.284458+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:47.443052+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:47.905839+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:49.531122+00:00", "trade", 9.7983, 100.0]
["2026-09-24T17:52:49.532160+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:49.771620+00:00", "trade", 9.7983, 100.0]
["2026-09-24T17:52:51.062452+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:52:51.062462+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:51.062473+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:51.062543+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:51.092860+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:52:54.786763+00:00", "trade", 9.825, 8.0]
["2026-09-24T17:52:59.271677+00:00", "trade", 9.8226, 7.0]
["2026-09-24T17:53:00.005585+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:53:00.871666+00:00", "trade", 9.801, 21.0]
["2026-09-24T17:53:01.082444+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:53:01.139875+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:53:02.935153+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:53:03.670277+00:00", "trade", 9.8165, 30.0]
["2026-09-24T17:53:05.520076+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:53:05.520476+00:00", "trade", 9.825, 100.0]
["2026-09-24T17:53:06.013109+00:00", "trade", 9.8014, 100.0]
["2026-09-24T17:53:06.785031+00:00", "trade", 9.825, 10.0]
["2026-09-24T17:53:07.729912+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:53:07.995233+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:53:07.995349+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:53:08.836827+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:53:08.837072+00:00", "quote", 9.81, 9.84]
["2026-09-24T17:53:08.837077+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:53:08.837483+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:08.837553+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:08.837563+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:53:08.837724+00:00", "trade", 9.81, 33.0]
["2026-09-24T17:53:08.837724+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:53:08.837739+00:00", "trade", 9.81, 45.0]
["2026-09-24T17:53:08.837794+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:53:08.837796+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:53:08.837819+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:53:08.837848+00:00", "trade", 9.81, 66.0]
["2026-09-24T17:53:08.837848+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:53:08.837849+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.837853+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:53:08.838480+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.838561+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.839057+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.841833+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.843878+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.844124+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.845086+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.846751+00:00", "trade", 9.81, 25.0]
["2026-09-24T17:53:08.848128+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.852163+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.855715+00:00", "trade", 9.81, 18.0]
["2026-09-24T17:53:08.857050+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:08.877896+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:53:08.877999+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:10.310642+00:00", "trade", 9.8163, 1.0]
["2026-09-24T17:53:10.378594+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:53:10.474254+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:10.850359+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:10.850454+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:11.091543+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:11.885669+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:12.532333+00:00", "trade", 9.8016, 24.0]
["2026-09-24T17:53:12.912612+00:00", "trade", 9.8016, 100.0]
["2026-09-24T17:53:14.226746+00:00", "trade", 9.81, 9.0]
["2026-09-24T17:53:14.811638+00:00", "trade", 9.8176, 24.0]
["2026-09-24T17:53:15.753014+00:00", "trade", 9.81, 300.0]
["2026-09-24T17:53:15.836586+00:00", "trade", 9.82, 500.0]
["2026-09-24T17:53:15.836607+00:00", "trade", 9.82, 38.0]
["2026-09-24T17:53:15.836623+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:15.836626+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:15.836626+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:15.836629+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:15.836629+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:15.836653+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:15.836658+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:15.836659+00:00", "trade", 9.82, 100.0]
["2026-09-24T17:53:15.836659+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:53:15.836661+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:53:15.836682+00:00", "trade", 9.82, 75.0]
["2026-09-24T17:53:15.836685+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:53:15.836708+00:00", "quote", 9.81, 9.82]
["2026-09-24T17:53:15.836709+00:00", "trade", 9.82, 38.0]
["2026-09-24T17:53:15.836718+00:00", "trade", 9.82, 25.0]
["2026-09-24T17:53:15.836812+00:00", "trade", 9.82, 24.0]
["2026-09-24T17:53:15.836949+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.837395+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.837435+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.837515+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.837515+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.837596+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.837723+00:00", "trade", 9.82, 46.0]
["2026-09-24T17:53:15.837836+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.837916+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.839064+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.839786+00:00", "quote", 9.81, 9.83]
["2026-09-24T17:53:15.840076+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:15.840397+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:15.840477+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:15.840518+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:15.843019+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:15.843279+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:15.844116+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:53:15.876528+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:15.924392+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:53:16.184491+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:16.230350+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:16.508934+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:16.509014+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:16.827718+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:17.017940+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:17.939484+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:19.619413+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:22.820843+00:00", "trade", 9.8215, 15.0]
["2026-09-24T17:53:22.821204+00:00", "trade", 9.8215, 1.0]
["2026-09-24T17:53:23.013366+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:26.141467+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:26.847663+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:26.847718+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:26.847738+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:26.847738+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:26.847778+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:26.847778+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:28.858660+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:30.005595+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:30.424282+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:30.424337+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:30.424372+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:30.424432+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:30.497276+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:30.579747+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:31.975158+00:00", "trade", 9.815, 3.0]
["2026-09-24T17:53:31.975254+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:32.295040+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:33.811476+00:00", "trade", 9.8041, 11.0]
["2026-09-24T17:53:33.811575+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:34.308037+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:37.963736+00:00", "trade", 9.815, 1.0]
["2026-09-24T17:53:39.012176+00:00", "trade", 9.815, 36.0]
["2026-09-24T17:53:39.012269+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:40.045824+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:41.521066+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:41.923113+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:43.273628+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:53:43.273733+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:43.278918+00:00", "trade", 9.815, 2.0]
["2026-09-24T17:53:43.281438+00:00", "trade", 9.83, 2.0]
["2026-09-24T17:53:43.281441+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:43.535531+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:44.812355+00:00", "trade", 9.814, 3.0]
["2026-09-24T17:53:48.580399+00:00", "trade", 9.815, 10.0]
["2026-09-24T17:53:48.580495+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.937880+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.938066+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.938076+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.938903+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.939008+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.939028+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.939038+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:53:48.939073+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.939394+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.939434+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.939514+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:48.939554+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:51.061089+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:54.213883+00:00", "trade", 9.8069, 58.0]
["2026-09-24T17:53:54.213979+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:54.328985+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:53:54.329349+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:54.334882+00:00", "trade", 9.815, 100.0]
["2026-09-24T17:53:54.336578+00:00", "trade", 9.815, 29.0]
["2026-09-24T17:53:54.341040+00:00", "trade", 9.815, 29.0]
["2026-09-24T17:53:54.341534+00:00", "trade", 9.815, 31.0]
["2026-09-24T17:53:54.341600+00:00", "trade", 9.815, 29.0]
["2026-09-24T17:53:54.383634+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:53:54.448182+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:58.958057+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:58.958934+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:53:58.959009+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:00.005615+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:00.193325+00:00", "trade", 9.8198, 26.0]
["2026-09-24T17:54:00.193422+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:01.839240+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:01.839696+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:03.950114+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:03.950154+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:04.958552+00:00", "trade", 9.815, 5.0]
["2026-09-24T17:54:05.412118+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:54:08.978012+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:54:08.978078+00:00", "quote", 9.8, 9.83]
["2026-09-24T17:54:08.978078+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:08.978138+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:08.978178+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:08.978909+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:08.978950+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:08.978975+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:08.982062+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:13.366313+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:13.367736+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:13.486277+00:00", "trade", 9.81, 34.0]
["2026-09-24T17:54:17.570821+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:17.571342+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:17.903528+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:19.441367+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:54:19.443268+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:21.054936+00:00", "trade", 9.81, 16.0]
["2026-09-24T17:54:23.796084+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:30.005645+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:36.594570+00:00", "trade", 9.8175, 3.0]
["2026-09-24T17:54:36.935666+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:54:37.933907+00:00", "trade", 9.8086, 13.0]
["2026-09-24T17:54:38.034397+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:54:38.117970+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:38.305777+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:40.144556+00:00", "trade", 9.8133, 82.0]
["2026-09-24T17:54:40.146474+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:40.146955+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:40.172706+00:00", "trade", 9.8134, 7.0]
["2026-09-24T17:54:40.174084+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:40.197202+00:00", "trade", 9.8134, 22.0]
["2026-09-24T17:54:40.200251+00:00", "trade", 9.8134, 7.0]
["2026-09-24T17:54:40.996477+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:45.188787+00:00", "trade", 9.82, 20.0]
["2026-09-24T17:54:45.190635+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:46.807372+00:00", "trade", 9.81, 36.0]
["2026-09-24T17:54:47.793253+00:00", "trade", 9.8194, 100.0]
["2026-09-24T17:54:51.171567+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:54:51.172634+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:54:51.213231+00:00", "trade", 9.81, 71.0]
["2026-09-24T17:54:51.595005+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:51.627813+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:51.635266+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:54:52.305966+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:54:53.658811+00:00", "trade", 9.81, 200.0]
["2026-09-24T17:54:53.691114+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:54:53.691385+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:54:53.691619+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:54:55.469635+00:00", "trade", 9.81, 5.0]
["2026-09-24T17:54:59.110927+00:00", "trade", 9.8106, 1.0]
["2026-09-24T17:55:00.005670+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:02.195649+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:55:04.051761+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:04.052207+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:04.870886+00:00", "trade", 9.8187, 24.0]
["2026-09-24T17:55:06.048734+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:06.073102+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:07.234683+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:55:07.392648+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:08.526648+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:10.894334+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:55:12.397640+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:55:12.915340+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:12.916032+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:12.916336+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:12.916426+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:12.916513+00:00", "trade", 9.81, 12.0]
["2026-09-24T17:55:12.916537+00:00", "trade", 9.81, 12.0]
["2026-09-24T17:55:12.929621+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:12.929687+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:12.929753+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:55:13.071887+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:13.071965+00:00", "trade", 9.81, 19.0]
["2026-09-24T17:55:16.152149+00:00", "trade", 9.81, 39.0]
["2026-09-24T17:55:20.140558+00:00", "trade", 9.81, 37.0]
["2026-09-24T17:55:25.133122+00:00", "trade", 9.8102, 10.0]
["2026-09-24T17:55:25.138262+00:00", "trade", 9.8102, 9.0]
["2026-09-24T17:55:25.140803+00:00", "trade", 9.8102, 9.0]
["2026-09-24T17:55:25.142791+00:00", "trade", 9.8102, 8.0]
["2026-09-24T17:55:25.144983+00:00", "trade", 9.8102, 7.0]
["2026-09-24T17:55:25.147569+00:00", "trade", 9.8102, 5.0]
["2026-09-24T17:55:25.149054+00:00", "trade", 9.8102, 1.0]
["2026-09-24T17:55:25.151959+00:00", "trade", 9.8102, 14.0]
["2026-09-24T17:55:28.529621+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:28.529686+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:29.421008+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:55:29.427467+00:00", "trade", 9.81, 30.0]
["2026-09-24T17:55:30.005700+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:30.946730+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:32.006144+00:00", "trade", 9.81, 12.0]
["2026-09-24T17:55:32.010544+00:00", "trade", 9.81, 3.0]
["2026-09-24T17:55:32.014586+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:55:32.018128+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:55:32.092402+00:00", "trade", 9.81, 114.0]
["2026-09-24T17:55:32.101186+00:00", "trade", 9.81, 34.0]
["2026-09-24T17:55:32.126428+00:00", "trade", 9.81, 10.0]
["2026-09-24T17:55:32.153143+00:00", "trade", 9.81, 2.0]
["2026-09-24T17:55:32.252299+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:55:33.596309+00:00", "trade", 9.8165, 21.0]
["2026-09-24T17:55:33.693663+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:35.203487+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:37.440918+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:40.153453+00:00", "trade", 9.8104, 10.0]
["2026-09-24T17:55:42.591320+00:00", "trade", 9.8105, 36.0]
["2026-09-24T17:55:42.597313+00:00", "trade", 9.8105, 4.0]
["2026-09-24T17:55:42.599773+00:00", "trade", 9.8105, 42.0]
["2026-09-24T17:55:42.601779+00:00", "trade", 9.8105, 16.0]
["2026-09-24T17:55:44.218454+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:55:44.285086+00:00", "trade", 9.8, 41.0]
["2026-09-24T17:55:44.285345+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:44.285751+00:00", "trade", 9.8, 109.0]
["2026-09-24T17:55:44.285760+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:55:44.285761+00:00", "quote", 9.8, 9.82]
["2026-09-24T17:55:44.285763+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:55:44.285811+00:00", "trade", 9.8, 99.0]
["2026-09-24T17:55:44.285841+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:55:44.285871+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:55:44.285871+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.286317+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.286327+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.287265+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.288803+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.290302+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.290828+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.290923+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.291139+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.291164+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.291369+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.291475+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.291500+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.291515+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.291550+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.291600+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.291821+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.291981+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292046+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292056+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.292111+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292126+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.292166+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292262+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.292297+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292322+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292397+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292397+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292417+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292477+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292542+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292567+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292572+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292622+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292678+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292683+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292693+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292893+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.292948+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.292953+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.293063+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:44.293074+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.296201+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.296271+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.298216+00:00", "trade", 9.805, 25.0]
["2026-09-24T17:55:44.304389+00:00", "trade", 9.805, 75.0]
["2026-09-24T17:55:44.304438+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:55:44.304453+00:00", "trade", 9.805, 17.0]
["2026-09-24T17:55:44.304507+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:55:44.307273+00:00", "trade", 9.805, 30.0]
["2026-09-24T17:55:44.314148+00:00", "trade", 9.805, 26.0]
["2026-09-24T17:55:44.344541+00:00", "trade", 9.805, 43.0]
["2026-09-24T17:55:44.345786+00:00", "trade", 9.805, 32.0]
["2026-09-24T17:55:44.346544+00:00", "trade", 9.805, 7.0]
["2026-09-24T17:55:44.357977+00:00", "trade", 9.805, 14.0]
["2026-09-24T17:55:44.360533+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:55:44.391323+00:00", "trade", 9.805, 90.0]
["2026-09-24T17:55:44.391393+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.392455+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.403310+00:00", "trade", 9.805, 12.0]
["2026-09-24T17:55:44.403526+00:00", "trade", 9.805, 27.0]
["2026-09-24T17:55:44.406859+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.407295+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:44.409246+00:00", "trade", 9.805, 4.0]
["2026-09-24T17:55:44.411477+00:00", "trade", 9.805, 8.0]
["2026-09-24T17:55:44.416187+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:55:44.417504+00:00", "trade", 9.805, 2.0]
["2026-09-24T17:55:44.423022+00:00", "trade", 9.805, 1.0]
["2026-09-24T17:55:44.424326+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:45.365556+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:45.828734+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:45.829496+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:45.829922+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:45.829922+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:45.830222+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:45.830222+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:45.845078+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:45.845103+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:45.846231+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:48.318296+00:00", "trade", 9.805, 4.0]
["2026-09-24T17:55:52.798880+00:00", "trade", 9.81, 17.0]
["2026-09-24T17:55:52.799241+00:00", "trade", 9.81, 1.0]
["2026-09-24T17:55:53.473849+00:00", "trade", 9.805, 30.0]
["2026-09-24T17:55:54.047252+00:00", "quote", 9.79, 9.82]
["2026-09-24T17:55:54.630981+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:54.632400+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:54.632400+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:54.632886+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:54.633367+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:55.267491+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:55.267972+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:55:55.632375+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:55.633372+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:55.636650+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:55.637572+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:55.808148+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:55.808188+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:55.961674+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.450267+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.453955+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.465022+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.466280+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.466285+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.466761+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.524422+00:00", "trade", 9.79, 15.0]
["2026-09-24T17:55:56.525020+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.525020+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.525461+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.661851+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:56.661886+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.661980+00:00", "trade", 9.79, 33.0]
["2026-09-24T17:55:56.661980+00:00", "trade", 9.79, 15.0]
["2026-09-24T17:55:56.661984+00:00", "trade", 9.79, 70.0]
["2026-09-24T17:55:56.662131+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.662224+00:00", "trade", 9.79, 18.0]
["2026-09-24T17:55:56.662224+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:56.662366+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.662417+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.662467+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:55:56.662547+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.662637+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.662943+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.662988+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:56.663023+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663344+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:56.663349+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663464+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663464+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663469+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663504+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:56.663509+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663584+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663746+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:56.663785+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663825+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:56.663836+00:00", "trade", 9.79, 100.0]
["2026-09-24T17:55:56.663865+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663905+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.663945+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:56.664306+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.664426+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.664507+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:55:56.664747+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.664787+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.665263+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.665544+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.666988+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.667268+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:56.672907+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:57.737148+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:55:57.738654+00:00", "trade", 9.79, 11.0]
["2026-09-24T17:55:58.391708+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:55:59.515097+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:00.005725+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:00.050867+00:00", "trade", 9.8098, 10.0]
["2026-09-24T17:56:01.272766+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:01.273287+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:01.710981+00:00", "trade", 9.8044, 14.0]
["2026-09-24T17:56:01.712828+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:01.713310+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:01.713746+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:02.701487+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:03.205266+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:03.205702+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:03.330687+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:56:03.332063+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:03.332509+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:05.539472+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:05.605063+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:06.210970+00:00", "trade", 9.8098, 100.0]
["2026-09-24T17:56:06.291406+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:56:06.291502+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:07.618506+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:07.618942+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:13.846322+00:00", "trade", 9.79, 38.0]
["2026-09-24T17:56:16.831883+00:00", "trade", 9.7965, 20.0]
["2026-09-24T17:56:16.833726+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:16.834177+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:20.134668+00:00", "trade", 9.8113, 21.0]
["2026-09-24T17:56:20.637688+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:56:21.206390+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:24.838209+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:24.838212+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:56:24.838339+00:00", "trade", 9.8, 26.0]
["2026-09-24T17:56:24.838339+00:00", "trade", 9.8, 74.0]
["2026-09-24T17:56:24.838340+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:24.838385+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:24.838435+00:00", "trade", 9.8, 26.0]
["2026-09-24T17:56:24.838435+00:00", "trade", 9.8, 74.0]
["2026-09-24T17:56:24.838771+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.838775+00:00", "trade", 9.8, 26.0]
["2026-09-24T17:56:24.838775+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:56:24.838793+00:00", "trade", 9.8, 68.0]
["2026-09-24T17:56:24.838796+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:56:24.838796+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.839307+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.839402+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.844379+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.844720+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.844730+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.844920+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.846765+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.852448+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.852463+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.862372+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.862713+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.862853+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.863169+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.863349+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:24.863620+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:25.237019+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:56:25.237976+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:25.238427+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:25.238452+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:25.238873+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:26.010645+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:27.034898+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:27.040721+00:00", "trade", 9.8, 38.0]
["2026-09-24T17:56:27.040802+00:00", "trade", 9.8, 38.0]
["2026-09-24T17:56:27.040868+00:00", "trade", 9.8, 24.0]
["2026-09-24T17:56:27.041699+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:27.787726+00:00", "trade", 9.79, 21.0]
["2026-09-24T17:56:27.790101+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:28.852389+00:00", "trade", 9.8102, 100.0]
["2026-09-24T17:56:28.853768+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:56:28.931352+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:28.931453+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:30.005740+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:33.441789+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:35.375065+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:56:35.490952+00:00", "trade", 9.7993, 1.0]
["2026-09-24T17:56:39.443080+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:56:39.443174+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:39.468910+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:39.578962+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:40.162347+00:00", "trade", 9.7992, 10.0]
["2026-09-24T17:56:40.163764+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:56:40.234194+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:56:40.234194+00:00", "trade", 9.8, 5.0]
["2026-09-24T17:56:40.234212+00:00", "trade", 9.8, 32.0]
["2026-09-24T17:56:40.234215+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:56:40.234217+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.234279+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:56:40.234297+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.234302+00:00", "trade", 9.8, 10.0]
["2026-09-24T17:56:40.234322+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.234412+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.238272+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.241640+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.245233+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.256500+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.266048+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.292606+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.331629+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.332190+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.375453+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.375608+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.398378+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.398398+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.408542+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.408542+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.412361+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.412401+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.413920+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.413935+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.414481+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.434333+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.435306+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.435331+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.435406+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.435787+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.436017+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.436438+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.437075+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.437325+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.437501+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.437781+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.438022+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.438273+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.438909+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.439165+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.439335+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.439611+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.439861+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.440107+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.440744+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.440919+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.441746+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.475787+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.475882+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.476038+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.476103+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.476118+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.476554+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.612568+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.612843+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.612943+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.613094+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.613124+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.613174+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.613640+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.614136+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.646719+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.646814+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.646959+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.647195+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.758149+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.758430+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.758530+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.758670+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.758730+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.758751+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.759197+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.818954+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.819260+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.819355+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.819525+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.820016+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.820102+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.820292+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.821430+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.965503+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.965603+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.965743+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.965984+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.997795+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.998075+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.998171+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:40.998296+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.998366+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.998376+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:40.998396+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.064258+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.064523+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.064624+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.064769+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.064834+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.064844+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.064854+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.065857+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.121148+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.121243+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.121384+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.121629+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.157440+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.157695+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.157790+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.157941+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.158016+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.158021+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.158046+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.159028+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.310419+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.310519+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.310684+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.310865+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.355561+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.355827+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.355922+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.356062+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.356143+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.471152+00:00", "trade", 9.8103, 72.0]
["2026-09-24T17:56:41.471888+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.472144+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.472409+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.473567+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.514565+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.514665+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.514785+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.574833+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.575139+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.575254+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.575384+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.576462+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.614337+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.614447+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.614633+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.614783+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.615114+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.615234+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.615500+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.664452+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.664547+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.664692+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.707113+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.707384+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.707479+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.707604+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.708667+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.769336+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.769572+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.769807+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.865500+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.865796+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.865891+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.866001+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.899080+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.899326+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.899421+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.899576+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.900649+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.940899+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.940995+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.941130+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.980534+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:41.980794+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.980885+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:41.981025+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.018850+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.019126+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.019216+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.019366+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.020399+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.075505+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.075600+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.075725+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.141888+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.142169+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.142264+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.142384+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.176445+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.176696+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.176786+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.176936+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.177979+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.224675+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.224770+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.224865+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.257413+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.257684+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.257779+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.257899+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.301378+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.301658+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.301763+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.301874+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.473908+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.474194+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.474289+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.474409+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.546546+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.546837+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.546942+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.547594+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.551588+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.551683+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.553072+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.604213+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.604314+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.604459+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.604584+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.604675+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.605091+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.605196+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.681793+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.682064+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.682159+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.682299+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.721031+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.721282+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.721377+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.721778+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.722831+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.754406+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.754501+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.754641+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.792687+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.792953+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.793048+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.793183+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.831945+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.832191+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.832286+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.832432+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.833499+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.905576+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.905671+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.905816+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.909445+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.976384+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.976479+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:42.976610+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.976720+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.976835+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.977171+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:42.977276+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.039164+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.039449+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.039555+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.039670+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.086486+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.086737+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.086827+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.086988+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.088075+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.112381+00:00", "trade", 9.803, 18.0]
["2026-09-24T17:56:43.120327+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.120422+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.120552+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.135849+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.166697+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.166792+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.166908+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.167018+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.167138+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.167499+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.167619+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.206743+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.207023+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.207118+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.207244+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.248548+00:00", "trade", 9.81, 200.0]
["2026-09-24T17:56:43.249279+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.249524+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.249770+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.249826+00:00", "trade", 9.81, 287.0]
["2026-09-24T17:56:43.250848+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.283691+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.283931+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.328526+00:00", "trade", 9.79, 10.0]
["2026-09-24T17:56:43.328614+00:00", "trade", 9.79, 90.0]
["2026-09-24T17:56:43.329259+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.329505+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.329755+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.366077+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.366358+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.366513+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.366568+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.367656+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.404541+00:00", "trade", 9.8, 24.0]
["2026-09-24T17:56:43.405536+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.405711+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.405766+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.439371+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.439627+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.439817+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.439868+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.505003+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.505248+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.505348+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.505499+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.506586+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.538577+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.538673+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.538818+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.550225+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.584617+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.584838+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.585093+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.585188+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.585364+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.600775+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:56:43.635999+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.636095+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:43.648860+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:44.345066+00:00", "trade", 9.809, 24.0]
["2026-09-24T17:56:44.824639+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:56:48.531268+00:00", "trade", 9.7996, 5.0]
["2026-09-24T17:56:50.992010+00:00", "trade", 9.8085, 19.0]
["2026-09-24T17:56:51.612630+00:00", "trade", 9.8104, 10.0]
["2026-09-24T17:56:56.276853+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:56:56.331998+00:00", "trade", 9.7995, 1.0]
["2026-09-24T17:56:58.630603+00:00", "trade", 9.8105, 11.0]
["2026-09-24T17:56:59.970906+00:00", "trade", 9.809, 100.0]
["2026-09-24T17:57:00.005775+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:00.140675+00:00", "trade", 9.795, 27.0]
["2026-09-24T17:57:00.347789+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:00.361818+00:00", "trade", 9.7992, 3.0]
["2026-09-24T17:57:00.362865+00:00", "trade", 9.8044, 10.0]
["2026-09-24T17:57:04.658179+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:08.811286+00:00", "trade", 9.8105, 28.0]
["2026-09-24T17:57:08.811380+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:08.943309+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:10.889554+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:57:10.889652+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:10.942323+00:00", "trade", 9.795, 18.0]
["2026-09-24T17:57:11.057116+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:12.591798+00:00", "trade", 9.795, 3.0]
["2026-09-24T17:57:12.886876+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:12.886920+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:57:12.902152+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:12.902789+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:12.902804+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:57:12.902844+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:12.903667+00:00", "trade", 9.795, 58.0]
["2026-09-24T17:57:12.950669+00:00", "trade", 9.8015, 1.0]
["2026-09-24T17:57:13.005338+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:13.005338+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:13.983356+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:13.983356+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:57:13.993377+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:57:13.993626+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:57:13.993693+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:57:14.022339+00:00", "trade", 9.795, 10.0]
["2026-09-24T17:57:16.706763+00:00", "trade", 9.8085, 26.0]
["2026-09-24T17:57:20.548927+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:57:21.185078+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:21.185094+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:21.185404+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:21.185454+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:57:21.185790+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:21.287437+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:21.287437+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:22.308728+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:22.328370+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:22.432322+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:23.329272+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:23.337241+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:23.337247+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:23.337278+00:00", "trade", 9.8, 15.0]
["2026-09-24T17:57:23.432628+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:24.430313+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:57:24.430699+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:57:24.430749+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:24.431195+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:24.432047+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:24.432112+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:57:24.433471+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:24.735309+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:25.469587+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:25.641010+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:26.232227+00:00", "trade", 9.8, 2.0]
["2026-09-24T17:57:26.232323+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:26.232328+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:26.232594+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:57:26.446628+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:27.842795+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:57:27.842891+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:27.843077+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:27.843398+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:27.843403+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:27.843458+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:27.947816+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:27.947821+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:30.005805+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:32.611221+00:00", "trade", 9.8009, 1.0]
["2026-09-24T17:57:32.678918+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:33.071082+00:00", "trade", 9.8006, 2.0]
["2026-09-24T17:57:33.637210+00:00", "trade", 9.8107, 15.0]
["2026-09-24T17:57:35.856189+00:00", "trade", 9.808, 21.0]
["2026-09-24T17:57:37.961542+00:00", "trade", 9.798, 17.0]
["2026-09-24T17:57:38.092696+00:00", "trade", 9.81, 356.0]
["2026-09-24T17:57:38.092789+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:38.094073+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:38.333302+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:38.333352+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:38.333502+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:38.333533+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:38.438392+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:39.353480+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:40.171265+00:00", "trade", 9.8039, 10.0]
["2026-09-24T17:57:41.734814+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:41.735255+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:42.545600+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:57:42.545624+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:42.551797+00:00", "trade", 9.8046, 1.0]
["2026-09-24T17:57:42.635227+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:43.148915+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:45.348337+00:00", "trade", 9.795, 2.0]
["2026-09-24T17:57:46.811169+00:00", "trade", 9.8113, 200.0]
["2026-09-24T17:57:48.781134+00:00", "trade", 9.78, 500.0]
["2026-09-24T17:57:48.781226+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:48.782224+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:50.051054+00:00", "trade", 9.795, 6.0]
["2026-09-24T17:57:50.227629+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:53.148056+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:53.149043+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:53.253377+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:57.703916+00:00", "trade", 9.7947, 1.0]
["2026-09-24T17:57:59.905285+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:59.906062+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:57:59.906388+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:57:59.907005+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:00.005825+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:00.015388+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:01.053082+00:00", "trade", 9.8066, 22.0]
["2026-09-24T17:58:01.053173+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:01.054416+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:01.162899+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:01.889288+00:00", "trade", 9.795, 5.0]
["2026-09-24T17:58:01.890646+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:02.676351+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:03.252142+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:04.310564+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:58:06.388127+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:06.389722+00:00", "trade", 9.7816, 36.0]
["2026-09-24T17:58:06.531170+00:00", "trade", 9.7991, 14.0]
["2026-09-24T17:58:06.531267+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:06.668537+00:00", "trade", 9.81, 263.0]
["2026-09-24T17:58:06.743027+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:06.763345+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:06.763405+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:06.763575+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:06.872640+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:07.779825+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.055612+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.186028+00:00", "trade", 9.7801, 7497.0]
["2026-09-24T17:58:11.229731+00:00", "trade", 9.795, 36.0]
["2026-09-24T17:58:11.230749+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.230781+00:00", "trade", 9.795, 1.0]
["2026-09-24T17:58:11.231235+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.265857+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.276787+00:00", "trade", 9.795, 100.0]
["2026-09-24T17:58:11.278137+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.367504+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.826753+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:11.931732+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:12.513597+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:12.513602+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:12.621384+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:12.828116+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:13.613556+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:13.716491+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:14.393372+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:14.713489+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:14.818353+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:15.813522+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:15.919812+00:00", "trade", 9.7917, 29.0]
["2026-09-24T17:58:15.919875+00:00", "quote", 9.78, 9.81]
["2026-09-24T17:58:15.956166+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:58:15.956169+00:00", "trade", 9.78, 100.0]
["2026-09-24T17:58:15.956538+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:15.956743+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:15.958137+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:58:15.959139+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:15.960497+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:15.967188+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:15.967459+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:16.014436+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:16.014786+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:16.015398+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:16.015714+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:16.015914+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:16.016240+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:16.016395+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:16.016475+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:16.208833+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:16.534433+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:17.113883+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:17.114223+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:17.114319+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:17.114870+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:17.115196+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:17.115351+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:17.115632+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:17.115872+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:17.115912+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:17.205571+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:18.213961+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:18.214417+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:18.214523+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:18.214954+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:18.215390+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:18.215430+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:18.215831+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:18.215951+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:18.215991+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:18.312812+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:18.408259+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:19.313914+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:19.314265+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:19.314371+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:19.314907+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:19.315228+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:19.315388+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:19.315669+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:19.315749+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:19.315749+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:19.386778+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.413888+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:20.414228+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.414329+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.414865+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:20.415186+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.415346+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:20.415667+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.415867+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:20.415902+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.427114+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.558512+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:20.845194+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.513961+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:21.514392+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.514492+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.514943+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:21.515384+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.515465+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:21.515826+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.515981+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:21.516016+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.516462+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:21.516467+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.516983+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.516983+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:21.533939+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:21.579191+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:22.613899+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:22.614245+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:22.614346+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:22.614897+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:22.615183+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:22.615373+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:22.615659+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:22.615859+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:22.615939+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:22.641340+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.173297+00:00", "trade", 9.79, 3.0]
["2026-09-24T17:58:23.713958+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:23.714294+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.714394+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.714975+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:23.715261+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.715296+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.715296+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.715457+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:23.715737+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.715928+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:23.715933+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.716018+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:23.818006+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.813931+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:24.814272+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.814367+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.814893+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.814934+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:24.815254+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.815259+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.815334+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.815415+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:24.815695+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.815896+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.815896+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:24.816056+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:24.824962+00:00", "quote", 9.77, 9.81]
["2026-09-24T17:58:25.794305+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:25.795257+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:25.975511+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:26.027938+00:00", "trade", 9.7955, 76.0]
["2026-09-24T17:58:27.426350+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:30.005850+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:31.311006+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:32.282804+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:34.083811+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:34.089470+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:34.106275+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:35.882453+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:36.147809+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:36.148566+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:36.149769+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:36.485649+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:37.604572+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:38.144090+00:00", "trade", 9.79, 83.0]
["2026-09-24T17:58:38.145470+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:38.147873+00:00", "trade", 9.786, 32.0]
["2026-09-24T17:58:38.795803+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:39.837176+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:41.410507+00:00", "trade", 9.7905, 8.0]
["2026-09-24T17:58:42.915437+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915440+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915454+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:58:42.915494+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:58:42.915589+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:58:42.915623+00:00", "trade", 9.78, 21.0]
["2026-09-24T17:58:42.915626+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915633+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915633+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915633+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915638+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:58:42.915638+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915642+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915642+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915644+00:00", "trade", 9.78, 1.0]
["2026-09-24T17:58:42.915644+00:00", "trade", 9.78, 2.0]
["2026-09-24T17:58:42.915654+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:58:42.915699+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:58:42.915705+00:00", "quote", 9.78, 9.79]
["2026-09-24T17:58:42.916060+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:58:42.916216+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:58:42.916817+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:58:42.921498+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:58:42.921739+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:42.922140+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:43.093808+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:43.094270+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:43.094796+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:43.095167+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:44.193757+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:46.491798+00:00", "trade", 9.7836, 15.0]
["2026-09-24T17:58:46.491897+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:46.493180+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:46.891683+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:46.891713+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:47.991805+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:58:47.991897+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:48.430120+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:49.566741+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:49.567177+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:52.903504+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:52.903985+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:54.193880+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:55.112280+00:00", "trade", 9.8005, 43.0]
["2026-09-24T17:58:55.112376+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:55.115043+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:55.604358+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:55.811652+00:00", "trade", 9.7818, 1.0]
["2026-09-24T17:58:55.913438+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:58:55.913934+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:55.914365+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:55.914405+00:00", "quote", 9.77, 9.79]
["2026-09-24T17:58:55.914882+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:55.961016+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:56.713382+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:57.619814+00:00", "trade", 9.785, 7.0]
["2026-09-24T17:58:57.710841+00:00", "trade", 9.8, 269.0]
["2026-09-24T17:58:57.710932+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:58:59.433605+00:00", "trade", 9.784, 3.0]
["2026-09-24T17:58:59.571700+00:00", "trade", 9.8005, 100.0]
["2026-09-24T17:59:00.005885+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:59:02.630816+00:00", "trade", 9.7908, 20.0]
["2026-09-24T17:59:02.647791+00:00", "trade", 9.785, 52.0]
["2026-09-24T17:59:04.002723+00:00", "trade", 9.7823, 1.0]
["2026-09-24T17:59:07.408345+00:00", "trade", 9.8, 1.0]
["2026-09-24T17:59:13.853316+00:00", "trade", 9.79, 6.0]
["2026-09-24T17:59:13.853316+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:59:13.853451+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:59:14.098060+00:00", "trade", 9.785, 100.0]
["2026-09-24T17:59:14.107102+00:00", "trade", 9.785, 52.0]
["2026-09-24T17:59:14.342608+00:00", "trade", 9.79, 4.0]
["2026-09-24T17:59:14.342608+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:59:14.399590+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:59:14.399590+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:59:14.410840+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:59:14.410899+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:59:14.512470+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:59:14.512525+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:59:14.781460+00:00", "trade", 9.785, 3.0]
["2026-09-24T17:59:15.591303+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:59:19.687563+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:59:27.666537+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:59:27.666601+00:00", "quote", 9.77, 9.8]
["2026-09-24T17:59:27.666766+00:00", "trade", 9.79, 2.0]
["2026-09-24T17:59:27.666862+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:59:27.667193+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:59:27.667385+00:00", "trade", 9.79, 25.0]
["2026-09-24T17:59:27.675568+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:59:30.005915+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:59:32.883885+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:59:32.966310+00:00", "trade", 9.79, 5.0]
["2026-09-24T17:59:33.093065+00:00", "trade", 9.7913, 1.0]
["2026-09-24T17:59:38.089242+00:00", "trade", 9.7906, 28.0]
["2026-09-24T17:59:40.612437+00:00", "trade", 9.8003, 11.0]
["2026-09-24T17:59:40.924781+00:00", "trade", 9.7974, 5.0]
["2026-09-24T17:59:40.925157+00:00", "trade", 9.7974, 1.0]
["2026-09-24T17:59:44.091745+00:00", "trade", 9.7884, 2.0]
["2026-09-24T17:59:45.152490+00:00", "trade", 9.7872, 9.0]
["2026-09-24T17:59:45.955770+00:00", "quote", 9.78, 9.8]
["2026-09-24T17:59:45.955777+00:00", "trade", 9.8, 200.0]
["2026-09-24T17:59:45.955777+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:59:45.955881+00:00", "quote", 9.79, 9.8]
["2026-09-24T17:59:45.955931+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.955934+00:00", "trade", 9.8, 120.0]
["2026-09-24T17:59:45.955941+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.955956+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.955961+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.955981+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.956033+00:00", "trade", 9.8, 67.0]
["2026-09-24T17:59:45.956076+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.956577+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.957109+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.961945+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:45.990754+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:48.444690+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:50.891273+00:00", "trade", 9.796, 7.0]
["2026-09-24T17:59:50.892617+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:51.407132+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:51.408119+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.207475+00:00", "trade", 9.805, 3.0]
["2026-09-24T17:59:52.208860+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.258152+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.270000+00:00", "trade", 9.81, 200.0]
["2026-09-24T17:59:52.271359+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.272316+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:52.583930+00:00", "trade", 9.7909, 37.0]
["2026-09-24T17:59:54.015048+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:59:54.016999+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.017430+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.054152+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.873246+00:00", "trade", 9.81, 6.0]
["2026-09-24T17:59:54.873844+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.874325+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.874325+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.874766+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.893896+00:00", "trade", 9.81, 100.0]
["2026-09-24T17:59:54.893896+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.894853+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:54.895330+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:55.255353+00:00", "trade", 9.805, 100.0]
["2026-09-24T17:59:55.255973+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:56.236532+00:00", "trade", 9.805, 13.0]
["2026-09-24T17:59:56.237610+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:56.238607+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:57.223553+00:00", "trade", 9.8, 100.0]
["2026-09-24T17:59:57.223557+00:00", "quote", 9.79, 9.81]
["2026-09-24T17:59:57.226168+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:57.425056+00:00", "quote", 9.8, 9.81]
["2026-09-24T17:59:57.506109+00:00", "trade", 9.805, 10.0]
["2026-09-24T17:59:57.924475+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:00.005939+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:01.157295+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:01.335671+00:00", "trade", 9.7998, 2.0]
["2026-09-24T18:00:01.412747+00:00", "trade", 9.805, 7.0]
["2026-09-24T18:00:01.795259+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:02.730199+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:02.823663+00:00", "trade", 9.81, 14.0]
["2026-09-24T18:00:02.823907+00:00", "trade", 9.81, 15.0]
["2026-09-24T18:00:02.823949+00:00", "trade", 9.81, 86.0]
["2026-09-24T18:00:02.823952+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:02.823952+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:02.823952+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:02.823957+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:02.823958+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:02.824190+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:00:02.824448+00:00", "trade", 9.805, 10.0]
["2026-09-24T18:00:02.824549+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.824743+00:00", "trade", 9.81, 10.0]
["2026-09-24T18:00:02.824829+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:02.824884+00:00", "trade", 9.8075, 90.0]
["2026-09-24T18:00:02.824910+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.824910+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:02.824990+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.824990+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.825346+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.825391+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.825456+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.825456+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.825782+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.825827+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.826072+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.829671+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.833398+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:02.834753+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.835189+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.835871+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.836352+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.837193+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:00:02.837194+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.868228+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:02.869523+00:00", "trade", 9.81, 300.0]
["2026-09-24T18:00:02.870202+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:00:02.916143+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:02.916146+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:02.916146+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:02.916332+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:02.916332+00:00", "trade", 9.82, 5.0]
["2026-09-24T18:00:02.916372+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.916405+00:00", "trade", 9.82, 20.0]
["2026-09-24T18:00:02.916405+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:02.916427+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.916432+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.916432+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:00:02.916443+00:00", "trade", 9.82, 38.0]
["2026-09-24T18:00:02.916446+00:00", "trade", 9.82, 4.0]
["2026-09-24T18:00:02.916509+00:00", "trade", 9.82, 34.0]
["2026-09-24T18:00:02.916546+00:00", "trade", 9.82, 38.0]
["2026-09-24T18:00:02.916651+00:00", "trade", 9.82, 24.0]
["2026-09-24T18:00:02.916698+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:02.916738+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:02.916883+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:02.916979+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:02.917019+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:02.917141+00:00", "trade", 9.82, 6.0]
["2026-09-24T18:00:02.917455+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:02.917901+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:02.918079+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:00:02.918100+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:00:02.918109+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:00:02.918377+00:00", "trade", 9.825, 38.0]
["2026-09-24T18:00:02.918657+00:00", "trade", 9.825, 62.0]
["2026-09-24T18:00:02.919153+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:00:02.919153+00:00", "trade", 9.825, 80.0]
["2026-09-24T18:00:02.919259+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:02.920101+00:00", "quote", 9.82, 9.83]
["2026-09-24T18:00:02.920672+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:02.921018+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:02.921299+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:02.921459+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:02.921780+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:02.921825+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:02.921890+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:02.922341+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:02.926221+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.003810+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:00:03.003925+00:00", "trade", 9.83, 38.0]
["2026-09-24T18:00:03.003964+00:00", "trade", 9.83, 38.0]
["2026-09-24T18:00:03.004264+00:00", "trade", 9.83, 24.0]
["2026-09-24T18:00:03.004282+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.004532+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.004848+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.005008+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.013590+00:00", "trade", 9.825, 100.0]
["2026-09-24T18:00:03.014536+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.014651+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.050421+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.050862+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:03.110727+00:00", "trade", 9.84, 36.0]
["2026-09-24T18:00:03.110730+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:00:03.110730+00:00", "quote", 9.81, 9.85]
["2026-09-24T18:00:03.110765+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.110805+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.110808+00:00", "trade", 9.84, 49.0]
["2026-09-24T18:00:03.110855+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.110862+00:00", "trade", 9.84, 38.0]
["2026-09-24T18:00:03.110865+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.110865+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:03.110964+00:00", "trade", 9.84, 38.0]
["2026-09-24T18:00:03.111046+00:00", "trade", 9.84, 24.0]
["2026-09-24T18:00:03.111287+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:03.111306+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:03.111552+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:03.111602+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:03.111642+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.111752+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.111913+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.112043+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.112083+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.112118+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.112364+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.112639+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.118428+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.118443+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.118914+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.118964+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.119355+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.119405+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.119806+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.119887+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.120202+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.120318+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.120363+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.120563+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.120643+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.155712+00:00", "quote", 9.83, 9.87]
["2026-09-24T18:00:03.155947+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.156038+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.156379+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.156519+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.156975+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.157336+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.157451+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.157777+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.157977+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.158032+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.214311+00:00", "quote", 9.83, 9.87]
["2026-09-24T18:00:03.214507+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.215073+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.215554+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.241030+00:00", "trade", 9.855, 76.0]
["2026-09-24T18:00:03.242353+00:00", "quote", 9.84, 9.87]
["2026-09-24T18:00:03.287758+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:00:03.287942+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.288012+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:03.288313+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:03.288759+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.288949+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.289571+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.290292+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.290804+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.290839+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.291280+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.291701+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.292182+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.292222+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.292678+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.292703+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.292718+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.292718+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.293019+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293124+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293124+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293199+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.293540+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.293580+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.293700+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.293761+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293781+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.293781+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.293821+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293821+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293946+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293946+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.293981+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294001+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294001+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294101+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294302+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294367+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.294367+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.294367+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.294422+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294487+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.294502+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294522+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.294578+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294618+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294663+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294823+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294903+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294918+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.294973+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.295059+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.295134+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.295139+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.295169+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.295169+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.295204+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.295204+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.295359+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.295379+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.295420+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.295645+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.295830+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.295981+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.296016+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.296021+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.296091+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.296091+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.296221+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.296422+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.296537+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.296622+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.296622+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.296783+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.296823+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.297134+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.297379+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.297660+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.297665+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.297966+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.298231+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.298462+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.298487+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.298547+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.298813+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.299088+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.299254+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.299384+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.299404+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.299665+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.299950+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.300181+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.300261+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.300341+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.300532+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.300852+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.300973+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.301178+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.301183+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.301424+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.301424+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.301739+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.301900+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.302045+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.302080+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.302346+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.302637+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.302782+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.302942+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.303023+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.303213+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.303519+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.303704+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.303804+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.303824+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.304105+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.304386+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.304586+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.304707+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.304707+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:03.304982+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.304982+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.305463+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.308816+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.381209+00:00", "trade", 9.84, 96.0]
["2026-09-24T18:00:03.572010+00:00", "trade", 9.8147, 1.0]
["2026-09-24T18:00:03.646575+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.647097+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.683674+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:03.766416+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:04.020180+00:00", "quote", 9.82, 9.86]
["2026-09-24T18:00:04.110966+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.111006+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.111447+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.111728+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:04.111768+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:04.111928+00:00", "quote", 9.83, 9.86]
["2026-09-24T18:00:04.111928+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.111968+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.112404+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.112449+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.112449+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.112690+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.112690+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.112886+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.211826+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.212743+00:00", "quote", 9.84, 9.86]
["2026-09-24T18:00:04.538263+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:00:04.539025+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.539185+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.539225+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.539280+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:00:04.539506+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:00:04.539840+00:00", "trade", 9.845, 38.0]
["2026-09-24T18:00:04.540218+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.540468+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.540624+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.540664+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.541145+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:04.758830+00:00", "trade", 9.83, 5.0]
["2026-09-24T18:00:06.559960+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.352257+00:00", "trade", 9.796, 27.0]
["2026-09-24T18:00:07.658921+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.672523+00:00", "quote", 9.84, 9.85]
["2026-09-24T18:00:07.672661+00:00", "trade", 9.84, 38.0]
["2026-09-24T18:00:07.672661+00:00", "trade", 9.84, 4.0]
["2026-09-24T18:00:07.673005+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.673245+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.673285+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.673325+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.674203+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.674243+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.728179+00:00", "trade", 9.84, 145.0]
["2026-09-24T18:00:07.729103+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.729499+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:07.879872+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:10.160666+00:00", "trade", 9.8163, 84.0]
["2026-09-24T18:00:10.162014+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:10.166229+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:10.180498+00:00", "trade", 9.84, 2.0]
["2026-09-24T18:00:10.180979+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:10.181460+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:10.181501+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:10.908897+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:10.983881+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:11.172382+00:00", "trade", 9.84, 2.0]
["2026-09-24T18:00:11.173773+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:11.174254+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:11.294644+00:00", "trade", 9.84, 1.0]
["2026-09-24T18:00:12.663127+00:00", "trade", 9.8123, 13.0]
["2026-09-24T18:00:18.208290+00:00", "trade", 9.84, 100.0]
["2026-09-24T18:00:18.208344+00:00", "trade", 9.84, 60.0]
["2026-09-24T18:00:18.263501+00:00", "trade", 9.84, 200.0]
["2026-09-24T18:00:18.269493+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:18.326669+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:20.118915+00:00", "trade", 9.83, 168.0]
["2026-09-24T18:00:20.118927+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:20.119010+00:00", "quote", 9.83, 9.85]
["2026-09-24T18:00:20.119476+00:00", "quote", 9.83, 9.84]
["2026-09-24T18:00:20.119652+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.119842+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.119847+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.119862+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.119932+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.120007+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.120208+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.120211+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:20.120248+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.120434+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.120449+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.120779+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.120854+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.120900+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.120903+00:00", "trade", 9.83, 100.0]
["2026-09-24T18:00:20.120955+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.121085+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.121210+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.121331+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.121451+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.121491+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.121531+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.121531+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.121611+00:00", "quote", 9.81, 9.85]
["2026-09-24T18:00:20.121631+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.121732+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.121892+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.121895+00:00", "trade", 9.83, 2.0]
["2026-09-24T18:00:20.121897+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.121932+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:00:20.121967+00:00", "quote", 9.81, 9.85]
["2026-09-24T18:00:20.122173+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.122288+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.122849+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.123205+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.123250+00:00", "quote", 9.82, 9.84]
["2026-09-24T18:00:20.123451+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.123772+00:00", "quote", 9.81, 9.85]
["2026-09-24T18:00:20.124248+00:00", "quote", 9.82, 9.85]
["2026-09-24T18:00:20.131094+00:00", "quote", 9.81, 9.85]
["2026-09-24T18:00:20.339258+00:00", "trade", 9.8023, 30.0]
["2026-09-24T18:00:20.340266+00:00", "trade", 9.83, 1.0]
["2026-09-24T18:00:21.124689+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.125065+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.125300+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.125416+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.125476+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.125656+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.125767+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.125957+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.126298+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.126734+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.126899+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.127215+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.127255+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.127375+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.127776+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:21.127852+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.156705+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.234811+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.235814+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:21.235909+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:21.337891+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:21.419541+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.419606+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.419616+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.518131+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.528560+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:21.529588+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:21.529703+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:21.630388+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:21.630438+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.037286+00:00", "trade", 9.825, 15.0]
["2026-09-24T18:00:22.218287+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.218357+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.219580+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.219916+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.220347+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.220613+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.220858+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.220893+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.221134+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.221450+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.221770+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.221946+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.222292+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.222532+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.222783+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.223174+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.223414+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.223600+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.223655+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.223855+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.224367+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.224492+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.224492+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.224612+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.224617+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.224697+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.224938+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.224998+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.225134+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.225735+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.225815+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.226016+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.226041+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.226361+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.226652+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.227013+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.227158+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.227173+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.227454+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.227910+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.227975+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.228176+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.228191+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.228507+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.228852+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.229133+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.229344+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.229534+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.230085+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.230175+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.230336+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.230737+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.230932+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.231018+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.231088+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.231403+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.231734+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.232015+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.274691+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.274947+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.379270+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.379351+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.380022+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.380138+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.380183+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.380498+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.380864+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.381145+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.381325+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.381626+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.381942+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.382162+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.382423+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.382784+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.382969+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.383225+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.383586+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.383721+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.384067+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.384347+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.384558+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.384864+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.385144+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.385375+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.385666+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.385986+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.386262+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.386467+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.386503+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.386588+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.386913+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.387264+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.387505+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.387720+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.387831+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.388156+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.388272+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.388593+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.388748+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.388908+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.389189+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.389405+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.389545+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.389640+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.475545+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.475595+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.476527+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.476657+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:22.494099+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.494540+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.597921+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.598973+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.599089+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.599099+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.599104+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.599189+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.599494+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.599640+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.599695+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.599936+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.600091+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.600427+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:22.600697+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.700746+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.700796+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.700806+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:22.700841+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.275158+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.275654+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.317634+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.317930+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.318050+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.318070+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.318401+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.318717+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.319052+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.319233+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.319569+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.319804+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.320045+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.320250+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.320290+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.320381+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.320701+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.321002+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.321288+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.321498+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.321824+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.322130+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.322741+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.323012+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.323072+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.367803+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.368064+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.368164+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.368235+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.375527+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:23.376710+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:23.407583+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:23.407668+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:23.408220+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.408515+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.520953+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.520978+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.521078+00:00", "quote", 9.8, 9.85]
["2026-09-24T18:00:23.521319+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:23.776837+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:24.002113+00:00", "quote", 9.8, 9.84]
["2026-09-24T18:00:24.075027+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:24.075102+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:24.075162+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:24.075393+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:24.075859+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:24.076485+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.559009+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.559460+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.559536+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.559540+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.559576+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.559856+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.560022+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.560297+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.601250+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.601300+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:25.664205+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:26.047837+00:00", "trade", 9.7969, 18.0]
["2026-09-24T18:00:26.049256+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:26.049346+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:26.049727+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:26.049737+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:26.049777+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:26.050138+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:26.050179+00:00", "trade", 9.81, 19.0]
["2026-09-24T18:00:26.051027+00:00", "trade", 9.81, 19.0]
["2026-09-24T18:00:26.055204+00:00", "trade", 9.8015, 14.0]
["2026-09-24T18:00:26.055995+00:00", "trade", 9.81, 19.0]
["2026-09-24T18:00:26.056672+00:00", "trade", 9.81, 19.0]
["2026-09-24T18:00:26.056729+00:00", "trade", 9.81, 19.0]
["2026-09-24T18:00:26.059252+00:00", "trade", 9.7968, 13.0]
["2026-09-24T18:00:26.063390+00:00", "trade", 9.8163, 6.0]
["2026-09-24T18:00:27.567576+00:00", "trade", 9.81, 3.0]
["2026-09-24T18:00:28.228278+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:28.229040+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:28.229130+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:28.229586+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:28.269832+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:28.435806+00:00", "trade", 9.8167, 3.0]
["2026-09-24T18:00:28.440022+00:00", "trade", 9.797, 11.0]
["2026-09-24T18:00:28.443754+00:00", "trade", 9.7985, 3.0]
["2026-09-24T18:00:28.447804+00:00", "trade", 9.801, 2.0]
["2026-09-24T18:00:28.452195+00:00", "trade", 9.8015, 18.0]
["2026-09-24T18:00:30.005965+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.370918+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.370968+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.371349+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.873735+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:30.907099+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:30.912442+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.912482+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.912542+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.924551+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:30.924626+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.924631+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.924736+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.929408+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:30.929473+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.929493+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:30.930590+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:30.931232+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.014866+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.034267+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.034307+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.035234+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.035244+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.036327+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.036552+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.037420+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.037610+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.038502+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.038668+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.039247+00:00", "trade", 9.815, 200.0]
["2026-09-24T18:00:31.039590+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.039735+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.039737+00:00", "trade", 9.815, 300.0]
["2026-09-24T18:00:31.040077+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.040245+00:00", "trade", 9.815, 19.0]
["2026-09-24T18:00:31.040675+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.040737+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.040758+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.041162+00:00", "trade", 9.815, 220.0]
["2026-09-24T18:00:31.041259+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:31.041304+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.041622+00:00", "trade", 9.815, 38.0]
["2026-09-24T18:00:31.041839+00:00", "trade", 9.815, 42.0]
["2026-09-24T18:00:31.041968+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.043054+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:31.043418+00:00", "trade", 9.82, 200.0]
["2026-09-24T18:00:31.048314+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:31.048377+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:31.049353+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.050340+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:00:31.050426+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.050937+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.051493+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.052034+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.052235+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.052806+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.052831+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.053312+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.053342+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.053884+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.053909+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.054410+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.054620+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.055217+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.055227+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.055793+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.055954+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.056033+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.056525+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.056555+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.062940+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.063554+00:00", "trade", 9.815, 220.0]
["2026-09-24T18:00:31.066088+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.067196+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.068323+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.068529+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.069421+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.069616+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.070142+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.070488+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.071215+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.071440+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.072288+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.072503+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.073370+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.074152+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.074723+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.074738+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.075460+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.075480+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.076041+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.076062+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.076588+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.076763+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.077370+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.077380+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.077901+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.077931+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.078447+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.078452+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.078978+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.078999+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.079530+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.079745+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.080292+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.080307+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.080823+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.080838+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.081364+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.081369+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.081890+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.081905+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.082427+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.082462+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.083003+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.083193+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.083745+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.083760+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.084276+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.084301+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.096661+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.096681+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.097748+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:00:31.097853+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.173589+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.193887+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.193893+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:31.194804+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:31.224019+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:32.126244+00:00", "trade", 9.7998, 41.0]
["2026-09-24T18:00:36.829542+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:36.873166+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:39.973145+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:39.973365+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:40.076781+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:40.076781+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:42.221897+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:42.326632+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:42.523811+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:42.628580+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:42.892601+00:00", "trade", 9.8032, 11.0]
["2026-09-24T18:00:43.451123+00:00", "trade", 9.8032, 100.0]
["2026-09-24T18:00:44.431857+00:00", "trade", 9.7996, 22.0]
["2026-09-24T18:00:44.531448+00:00", "trade", 9.8032, 26.0]
["2026-09-24T18:00:46.506040+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:46.506501+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:46.557342+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:46.665149+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:46.665149+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:47.340100+00:00", "trade", 9.815, 4.0]
["2026-09-24T18:00:47.340191+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:53.211546+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:53.211606+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:53.214072+00:00", "trade", 9.815, 100.0]
["2026-09-24T18:00:53.214129+00:00", "trade", 9.815, 49.0]
["2026-09-24T18:00:53.245572+00:00", "trade", 9.815, 200.0]
["2026-09-24T18:00:53.503536+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:53.831647+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:53.847274+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:00:53.847275+00:00", "trade", 9.8, 6.0]
["2026-09-24T18:00:53.847275+00:00", "trade", 9.8, 8.0]
["2026-09-24T18:00:53.847338+00:00", "trade", 9.8, 91.0]
["2026-09-24T18:00:53.847341+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:53.847347+00:00", "trade", 9.8, 20.0]
["2026-09-24T18:00:53.847430+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:53.847430+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:00:53.847445+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:53.847647+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:53.847650+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:53.847650+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:00:53.847681+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.847683+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:00:53.847821+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.847825+00:00", "trade", 9.8, 6.0]
["2026-09-24T18:00:53.851399+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.851404+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.852091+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.854016+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.854016+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.854452+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.854492+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.855399+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.856151+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.856331+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.856331+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.856451+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.856852+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.856897+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.856897+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.856923+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857329+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.857333+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857404+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857404+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.857419+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857454+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857774+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857815+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.857895+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857895+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857895+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.857935+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:53.857935+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.858416+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.858897+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.858897+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.859333+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:53.859373+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.048704+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.048719+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.131541+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.234095+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.234120+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.234196+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.234261+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.234456+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.234526+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.234576+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.234617+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.234737+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.234912+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.235509+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.235579+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.235579+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.235614+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.235774+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.235980+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236095+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.236150+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236336+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236416+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236616+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236737+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236777+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236817+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.236857+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.237057+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.237178+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.237218+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.237248+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.237368+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.237694+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.237859+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.238060+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.238296+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.238506+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.238857+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.239097+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.239303+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.239658+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.239899+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.240115+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.240455+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.240741+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.240932+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.241257+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.241538+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.241749+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.242059+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.242340+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.242555+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.242896+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.243177+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.243377+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.243698+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.243979+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.244184+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.244450+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.244500+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.244615+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.244781+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.244946+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.245257+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.245537+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.245768+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.246019+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.246420+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.246565+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.246821+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.247141+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.247377+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.247582+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.247622+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.247728+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.248043+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.248379+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.248660+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.248865+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.249181+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.249462+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.249677+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.249983+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.250299+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.250434+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.250780+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.251061+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.251261+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.251502+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.251863+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.252008+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.252304+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.252624+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.252800+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.253106+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.253381+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.253607+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.253902+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.254198+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.254434+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.254634+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.254704+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.254830+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.255020+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.255180+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.255501+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.255782+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.256002+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.256303+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.256584+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.256754+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.257065+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.257341+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.257561+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.257822+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.258183+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.258323+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.258543+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.258904+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.259070+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.259345+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:54.259666+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.294414+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.363493+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:54.847916+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.247447+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.247513+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.247518+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.248009+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.248174+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.248465+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.248465+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.248680+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.249187+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.249227+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.295983+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.296324+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.296399+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.296424+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.296489+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.296950+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.297081+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.297121+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.297201+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.297236+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.297361+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.297562+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.297722+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.297842+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.297842+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.298003+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.298313+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.298644+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.298880+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.299115+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.299441+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.299762+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.299937+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.300323+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.300564+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.300779+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.301100+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.301361+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.301601+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.301922+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.302203+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.302388+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.302724+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.303005+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.303210+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.303526+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.303807+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.303997+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.304323+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.304603+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.304799+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.305125+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.305405+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.305591+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.305912+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.306202+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.306393+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.306488+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.306723+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.307004+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.307215+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.307525+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.307846+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.307976+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.308287+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.308568+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.308758+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.309084+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.309084+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.309124+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.309365+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.309550+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.309886+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.310167+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.310347+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.310688+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.311009+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.311154+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.311485+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.311765+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.311956+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.312287+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.312568+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:55.312753+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.360587+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.361414+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:55.418434+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:56.347536+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.347596+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.347606+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.348097+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.348393+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.348503+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.348543+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.348724+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.349416+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.349420+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.526046+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:56.526402+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:56.526502+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:56.633261+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.426444+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.426504+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.426509+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.427457+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.526908+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.527169+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.527269+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.527565+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.527570+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.527625+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.527650+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.527710+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.528031+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.528367+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.528387+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.528487+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.528487+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.528607+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.528838+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.528888+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.528968+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.528998+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529048+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529249+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529289+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529364+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529409+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529590+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.529610+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529685+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529840+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.529966+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530126+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530166+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530206+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530266+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.530407+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530412+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530527+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.530537+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530848+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530848+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.530853+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.530993+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.531314+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.531449+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.531690+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.531890+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.532587+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.532888+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.532908+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.533339+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.533529+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.533584+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.533679+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.533995+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.534361+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.534612+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.534807+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.535168+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.535408+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.535609+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.535970+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.536210+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.536421+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.536727+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.537047+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.537218+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.537308+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.537569+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.537809+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.538050+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.538371+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.538691+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.538842+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.539168+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.539448+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.539634+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.540009+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.540250+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.540455+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.540892+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.541092+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.541343+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.541693+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.541934+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.542160+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.542490+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.542771+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:00:57.542967+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.608392+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.646834+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:57.646909+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:58.032499+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:00:58.032502+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:00:58.032557+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:58.032562+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:58.032913+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:00:58.032914+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:00:58.032920+00:00", "trade", 9.79, 99.0]
["2026-09-24T18:00:58.032923+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:00:58.032943+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.032944+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:00:58.032978+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.033118+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.033193+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:00:58.033196+00:00", "trade", 9.79, 33.0]
["2026-09-24T18:00:58.033489+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.033504+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.033534+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.033564+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:00:58.033614+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.033885+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.033930+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.033975+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.034051+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.034181+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.034371+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.034492+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.034492+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:00:58.034892+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.034933+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.035374+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.035374+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.037574+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.038050+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.038491+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.039373+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.039814+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.040250+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.042415+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.071244+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.115680+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.115720+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.134234+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.646157+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.647130+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.946988+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.947149+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:58.984558+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:59.071751+00:00", "trade", 9.8153, 5.0]
["2026-09-24T18:00:59.073109+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:59.204712+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:00:59.205178+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:00.005985+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:00.647592+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:05.916425+00:00", "trade", 9.795, 3.0]
["2026-09-24T18:01:05.917816+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:05.918293+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:05.918774+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:06.296187+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:06.296688+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:06.401473+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:06.402024+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:07.471309+00:00", "trade", 9.8155, 6.0]
["2026-09-24T18:01:07.472718+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:07.872840+00:00", "trade", 9.8015, 1.0]
["2026-09-24T18:01:07.873204+00:00", "trade", 9.8015, 1.0]
["2026-09-24T18:01:08.211548+00:00", "trade", 9.794, 2.0]
["2026-09-24T18:01:09.374580+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:11.360642+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:01:11.360644+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:01:11.360682+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:01:11.360682+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:01:11.360690+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:01:11.360692+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:01:11.360713+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:01:11.360717+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.360725+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:01:11.360738+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.360763+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.360773+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.360803+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.361148+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.361194+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.361740+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.364757+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.365664+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.369503+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.370080+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.371278+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.371308+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.371513+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.371724+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.371769+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:11.372205+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.372355+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.372460+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.372516+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.372536+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.372556+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.372982+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.373007+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.373247+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.373463+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.373488+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.373498+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.373648+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.374280+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.374530+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.374741+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.374836+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.374916+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.375222+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.375307+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.375347+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.375397+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.375693+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.375748+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.375808+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.375879+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.376199+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.376315+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.376460+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.376956+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.377066+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.377202+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.377242+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.377557+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.377868+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.378164+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.378354+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.378655+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.378936+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.379151+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.379507+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.379728+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.379998+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.380204+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.380479+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.380520+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.380545+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.380585+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.380695+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.381001+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.381026+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.381236+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.381296+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.381487+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.381808+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.382108+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.382389+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.382559+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.382609+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.382925+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.383206+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.383421+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.383747+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.384003+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.384228+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.384552+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.384820+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.385030+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.385346+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.385617+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.385958+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.386248+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.386539+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.386754+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.387050+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.387336+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.387546+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.387852+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.388123+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.388338+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.388654+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.388925+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.389165+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.389411+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.389752+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.389927+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.390243+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.390528+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.390739+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.391030+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.391205+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.492070+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.492787+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.492972+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.493298+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.493609+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.493864+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.494090+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.494426+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.494686+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.494902+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.495248+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.495483+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.495744+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.561134+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.561200+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.661338+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.661388+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.714464+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.714525+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.761035+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.761095+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.761121+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.761376+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.866035+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:11.866085+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.866186+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.971181+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:11.971231+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.001934+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.661183+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.661253+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.662235+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.767401+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.767521+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.767937+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.767987+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.768022+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.768117+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.768438+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.768719+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.768749+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.769024+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.769250+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.769516+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.769571+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.769856+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.770072+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.770393+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.770663+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.770869+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.771190+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.771500+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.771671+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.771972+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.772262+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.772468+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.772778+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.773059+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.773265+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.773540+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.773540+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.773590+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.773856+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.774072+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.774392+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.774683+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.774868+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.775184+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.775470+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.775670+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.776001+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.776267+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.776467+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.776793+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.777059+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.777269+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.777580+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.777871+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.777981+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.778071+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.778236+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.818878+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:12.819139+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.819896+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:12.925226+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:01:13.761542+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:13.761597+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:13.762464+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:13.865379+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:14.305722+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:14.937847+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:19.259048+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:19.359337+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:01:19.359390+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:01:19.359447+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.359477+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.359753+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.360339+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.363441+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.368448+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.369421+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.418489+00:00", "trade", 9.78, 77.0]
["2026-09-24T18:01:19.419831+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:19.432109+00:00", "trade", 9.8103, 2.0]
["2026-09-24T18:01:19.433468+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:20.665085+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:21.439074+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:01:21.440451+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:22.992443+00:00", "trade", 9.8027, 11.0]
["2026-09-24T18:01:22.993382+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:24.785839+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:25.054114+00:00", "trade", 9.8083, 84.0]
["2026-09-24T18:01:25.055515+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:25.871676+00:00", "trade", 9.8026, 6.0]
["2026-09-24T18:01:25.985008+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:25.985484+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:26.449953+00:00", "trade", 9.7748, 3.0]
["2026-09-24T18:01:26.449974+00:00", "trade", 9.7748, 1.0]
["2026-09-24T18:01:26.451328+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:28.319996+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:01:28.319996+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:28.320035+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:01:28.320036+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:01:28.320069+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:01:28.320069+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:01:28.320091+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:01:28.320113+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:01:28.320561+00:00", "trade", 9.77, 192.0]
["2026-09-24T18:01:28.320572+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.320663+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.320918+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.321389+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.321525+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.322151+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.322988+00:00", "trade", 9.76, 60.0]
["2026-09-24T18:01:28.323610+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.324021+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.324056+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.328807+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:01:28.329178+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:01:28.331549+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:01:28.331945+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:01:28.332576+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:01:28.333899+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:01:28.333979+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:01:28.335368+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:01:28.336676+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:01:28.336791+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:01:28.356398+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:28.358107+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:28.496576+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:28.679300+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:01:28.679303+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:01:28.691576+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:30.006009+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:30.042416+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:31.287565+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:31.680811+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:01:31.682655+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.156889+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.157220+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.157701+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.158172+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.298025+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.306616+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.321085+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.345117+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.345563+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346004+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346039+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346475+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346480+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346922+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346927+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346962+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.346962+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.347329+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:01:32.347403+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.347443+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.347443+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.347483+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.347804+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.347844+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.347909+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.347964+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.347999+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348034+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348064+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.348064+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348072+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:01:32.348124+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348195+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348245+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348325+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.348430+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348470+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.348565+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.348565+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348580+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348606+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.348676+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.348676+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348721+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348751+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348751+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.348796+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.348831+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.349047+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.349242+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.349322+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.349402+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:32.349402+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:01:32.531776+00:00", "trade", 9.8013, 100.0]
["2026-09-24T18:01:34.032974+00:00", "trade", 9.7864, 3.0]
["2026-09-24T18:01:34.216251+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:38.914436+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:01:42.943034+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.943099+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.943570+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.943570+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:01:42.943846+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:42.944046+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:42.944126+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944327+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944367+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944487+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944607+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944718+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944808+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944848+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944848+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.944968+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945249+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945329+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945329+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945489+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945489+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945805+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945845+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.945966+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946206+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946286+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946326+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946447+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946687+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946768+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946768+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946808+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946928+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.946968+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947128+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947289+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947409+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947449+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947609+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947810+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.947965+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948046+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948286+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948326+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948411+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948527+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948727+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948807+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948888+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948928+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.948958+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949008+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949248+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949248+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949369+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949409+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949730+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949770+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.949930+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950251+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950286+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950371+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950371+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950727+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950767+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950847+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.950887+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951168+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951208+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951208+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951248+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951328+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951368+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951649+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951689+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.951850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952170+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952170+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952291+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952291+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952331+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952331+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952647+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952767+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.952807+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953088+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953128+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953208+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953288+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953489+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953649+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953689+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953809+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:42.953930+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:43.001147+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:43.001623+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:43.048981+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:43.052213+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:01:43.097336+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:43.097336+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:43.201840+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:43.515697+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:45.346474+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:01:45.347069+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:01:45.348266+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:01:48.790748+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.791605+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.791655+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.791710+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:01:48.791771+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:01:48.791776+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.792186+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.792186+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.792307+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.792703+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.792788+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.793149+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.793189+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.793710+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.794191+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.811543+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.811603+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.812234+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.812710+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.812710+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.813197+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.813197+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.813237+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.813237+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.813472+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.813633+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.813637+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:01:48.813673+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.813713+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.813913+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.813913+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814114+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.814114+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.814194+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814395+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814395+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814435+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814595+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814595+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814675+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814790+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.814871+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815036+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815036+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815076+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815076+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815116+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815116+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815156+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815196+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815236+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815236+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815317+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815357+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815397+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815517+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815532+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815532+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815532+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815557+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815637+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815678+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815678+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.815707+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815707+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815873+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815918+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815918+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.815918+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:01:48.891137+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:48.891498+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.891558+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:48.915594+00:00", "trade", 9.77, 262.0]
["2026-09-24T18:01:48.991997+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:49.091242+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:01:50.151028+00:00", "trade", 9.7966, 22.0]
["2026-09-24T18:01:51.174753+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.174798+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.175760+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.177159+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.178086+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.179484+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.180447+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.181845+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.182807+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.184245+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.185208+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.187273+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.187283+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.188325+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.189809+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.190766+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.239738+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.239783+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.240745+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.339089+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.340097+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.341014+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.539341+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.591144+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:51.591490+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:51.591590+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:52.370987+00:00", "trade", 9.8001, 100.0]
["2026-09-24T18:01:52.691122+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:01:52.691473+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:54.617470+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:01:54.991885+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:01:54.992243+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:01:58.491193+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:58.491258+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:58.501573+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:01:59.626120+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:02:00.006039+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:02.899492+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:02.899973+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:02.900013+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:02.900414+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:02.933568+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:02.933618+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:02:06.483012+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.483979+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.484495+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.484921+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.484961+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.484976+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.485377+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.485397+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.485447+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.485813+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.485913+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.486259+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.486294+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.486360+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.486445+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.486700+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.486740+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.486836+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.486921+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487081+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487176+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.487337+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487362+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.487417+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487442+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487457+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487457+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487527+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.487527+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487898+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487963+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.487963+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.488018+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.488379+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.488399+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.488434+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.488480+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.488535+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.488580+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.583636+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.591144+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.591520+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.592156+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.592467+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.592597+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.592923+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.593094+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593134+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593214+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593404+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.593615+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593635+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593650+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593670+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593670+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.593690+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.593785+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.594131+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.594156+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.594211+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.594211+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.594231+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.594592+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.594652+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.594672+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.594692+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.595158+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.595173+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.595204+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.595239+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.595635+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.595655+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.595695+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.595715+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.596171+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.596171+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.596251+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.596251+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.596652+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.596667+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.596722+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.596792+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.597213+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.597258+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.597258+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.597294+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.597695+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.597735+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.597735+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.597760+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.597815+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.597855+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.598216+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.598246+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.598256+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.598296+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.598697+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.598732+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.598732+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.598797+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.599213+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.599243+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.600216+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.600692+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.601123+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.601133+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.601574+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.601614+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.601669+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.602050+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.615858+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:06.724336+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.727794+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.727879+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:06.792117+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:07.383875+00:00", "trade", 9.7634, 8.0]
["2026-09-24T18:02:07.385229+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:07.389594+00:00", "trade", 9.7634, 8.0]
["2026-09-24T18:02:07.390958+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:07.391419+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:07.391875+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:07.392130+00:00", "trade", 9.7634, 2.0]
["2026-09-24T18:02:07.392311+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:07.392817+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:07.393253+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:07.393982+00:00", "trade", 9.7634, 2.0]
["2026-09-24T18:02:07.396282+00:00", "trade", 9.7634, 1.0]
["2026-09-24T18:02:07.398640+00:00", "trade", 9.7634, 5.0]
["2026-09-24T18:02:07.400889+00:00", "trade", 9.7634, 3.0]
["2026-09-24T18:02:07.401914+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:07.402380+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:07.402836+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:07.418346+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:02:07.418421+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:02:07.418484+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:02:07.418803+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:02:07.418939+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:02:07.419431+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:02:07.420313+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:07.420361+00:00", "trade", 9.75, 170.0]
["2026-09-24T18:02:07.420799+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:07.421205+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:07.421671+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:02:07.455884+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:02:07.457215+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:02:07.458654+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:07.524982+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:09.467531+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:10.348879+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:02:13.554434+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.591001+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:13.591332+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.591432+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.591953+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.591968+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:13.592053+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:13.592269+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.592449+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:13.592725+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.592931+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:13.592996+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.597792+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.613124+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:13.848208+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:02:21.183173+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:21.183233+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:22.890084+00:00", "trade", 9.745, 25.0]
["2026-09-24T18:02:22.890181+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:22.891469+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:23.033627+00:00", "trade", 9.76, 54.0]
["2026-09-24T18:02:23.034039+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:02:23.034169+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:23.034635+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:23.035116+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:23.035392+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:27.711093+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:02:28.890711+00:00", "trade", 9.7578, 1.0]
["2026-09-24T18:02:28.892057+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:28.892499+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:28.893496+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:30.006064+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:30.358168+00:00", "trade", 9.7552, 85.0]
["2026-09-24T18:02:31.114818+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:38.353149+00:00", "trade", 9.7939, 100.0]
["2026-09-24T18:02:40.232990+00:00", "trade", 9.7981, 35.0]
["2026-09-24T18:02:40.234036+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:02:41.362646+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.149737+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:02:42.149795+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.149805+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.149815+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.149865+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.149880+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.150332+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.150414+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:02:42.150687+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.150727+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.150743+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151048+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151128+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151329+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151404+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151569+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151645+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151685+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.151835+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.152001+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.152446+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.154557+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.154651+00:00", "trade", 9.73, 60.0]
["2026-09-24T18:02:42.154652+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.155133+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.156080+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.197504+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.198000+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.198466+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.258123+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.258163+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.258644+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.258684+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.259085+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.259090+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.259526+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.259567+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.259963+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.361033+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.532536+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:42.533012+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:43.031457+00:00", "trade", 9.745, 6.0]
["2026-09-24T18:02:43.032817+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:44.502330+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:48.790608+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:48.791074+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:48.791555+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:48.792011+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:48.792457+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:49.390476+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:49.390671+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:49.390736+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:49.390786+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:49.427388+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:49.493907+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:49.493912+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:50.743638+00:00", "trade", 9.7605, 4.0]
["2026-09-24T18:02:50.743727+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:50.743777+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:50.745005+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:50.745471+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:50.745922+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:51.739246+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:53.350637+00:00", "trade", 9.7979, 28.0]
["2026-09-24T18:02:53.352571+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:53.707577+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:02:56.158235+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.158541+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.159363+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:02:56.159403+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.159603+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.260494+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.387601+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.388037+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.388593+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:56.389065+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:57.707307+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:02:57.707748+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:00.006089+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:01.204260+00:00", "trade", 9.745, 7.0]
["2026-09-24T18:03:02.766284+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.766470+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.766575+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.767392+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:03:02.767432+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.767432+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.767457+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.767788+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.767868+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.868377+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.868377+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:02.869345+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:04.670749+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:03:04.711226+00:00", "trade", 9.7977, 16.0]
["2026-09-24T18:03:04.720957+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:04.721014+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:03:04.721068+00:00", "trade", 9.76, 3.0]
["2026-09-24T18:03:04.790187+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:04.942822+00:00", "trade", 9.7933, 100.0]
["2026-09-24T18:03:07.325818+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:08.250533+00:00", "trade", 9.7972, 11.0]
["2026-09-24T18:03:09.991089+00:00", "trade", 9.745, 11.0]
["2026-09-24T18:03:11.310744+00:00", "trade", 9.7589, 8.0]
["2026-09-24T18:03:14.467773+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:14.467878+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:14.468755+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:14.468755+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:03:14.577188+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:14.972891+00:00", "trade", 9.7589, 2.0]
["2026-09-24T18:03:15.847481+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:03:15.984932+00:00", "trade", 9.7997, 22.0]
["2026-09-24T18:03:16.055471+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:03:16.374491+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:19.039776+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:19.039816+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:03:19.039816+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:03:19.039817+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.039817+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.039820+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.039821+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:03:19.039844+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.039844+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.039851+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:03:19.039856+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.039856+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.039856+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.039876+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.039898+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:03:19.039911+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.039921+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.039971+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.040006+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.040187+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.040307+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.040454+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.040557+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.040623+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.040838+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.043219+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.043900+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.043905+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.043941+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.044452+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.044469+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:19.044562+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.045003+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.045033+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.045033+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.045123+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.045158+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.045519+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.045564+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.045564+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:19.045600+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.045600+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.046000+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.046040+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.046512+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.049950+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.050005+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.050682+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.052546+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.060786+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.061723+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.139819+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.140190+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.140405+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.140751+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.140791+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.140831+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.140992+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.140992+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.141032+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.141192+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.141232+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.141633+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.181744+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.181999+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.182174+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.182255+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.238544+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.238604+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.238890+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.239055+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.239145+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.240223+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.288222+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.288558+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.288723+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.288803+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.322148+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.322213+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.322469+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.322714+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.820729+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.821015+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.821180+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.821261+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.822333+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.947231+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.947561+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.947722+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.947807+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.978725+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.978796+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:19.979061+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:19.979282+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.011649+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.012200+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.012476+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.012691+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.039355+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.040573+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:03:20.040643+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:20.040733+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:20.040793+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:20.040908+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.040949+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.040979+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.040979+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.040989+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.041044+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.041430+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.041430+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:20.103909+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.103913+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.146044+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:20.146049+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:21.104315+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:21.104706+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:21.104761+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:21.104871+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:21.213364+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:21.213369+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:22.204333+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:03:22.204669+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:22.204795+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:22.309880+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:24.448446+00:00", "trade", 9.7587, 79.0]
["2026-09-24T18:03:24.448545+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:24.455732+00:00", "trade", 9.77, 14.0]
["2026-09-24T18:03:24.455732+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:24.455850+00:00", "trade", 9.77, 86.0]
["2026-09-24T18:03:24.455852+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:03:24.455853+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:03:24.455855+00:00", "trade", 9.77, 14.0]
["2026-09-24T18:03:24.455908+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.455953+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.456138+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.456171+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:03:24.456188+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.456298+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:03:24.456319+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:03:24.456464+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.456479+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.456945+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.457121+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.457597+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.457797+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.460223+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.471703+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.472186+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.472202+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.472711+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.472804+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.473222+00:00", "trade", 9.76, 19.0]
["2026-09-24T18:03:24.473553+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.474283+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.474447+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.474542+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.474999+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.475002+00:00", "trade", 9.76, 34.0]
["2026-09-24T18:03:24.475469+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:03:24.475718+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.476439+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:03:24.477149+00:00", "trade", 9.76, 24.0]
["2026-09-24T18:03:24.556713+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:24.556948+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.419206+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.419652+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.456349+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.456900+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.457026+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.457331+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.457492+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.457777+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.457798+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.956555+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:25.957186+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:26.035914+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:26.285037+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:26.357800+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:27.197617+00:00", "trade", 9.755, 300.0]
["2026-09-24T18:03:27.197714+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:27.198080+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:27.199533+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:27.327353+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:30.006119+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:34.650852+00:00", "trade", 9.7932, 37.0]
["2026-09-24T18:03:35.179264+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:03:35.230419+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:35.230896+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:35.231342+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:37.038729+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.019354+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.019539+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.019589+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.120164+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.317670+00:00", "trade", 9.755, 57.0]
["2026-09-24T18:03:39.317724+00:00", "trade", 9.755, 43.0]
["2026-09-24T18:03:39.317769+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.395459+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.396366+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:39.398252+00:00", "trade", 9.755, 19.0]
["2026-09-24T18:03:39.399019+00:00", "trade", 9.755, 19.0]
["2026-09-24T18:03:39.399458+00:00", "trade", 9.755, 19.0]
["2026-09-24T18:03:41.080324+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:41.080761+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:41.080761+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:41.081242+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:46.611597+00:00", "trade", 9.7599, 1.0]
["2026-09-24T18:03:46.612999+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:46.613440+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:46.613480+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:46.613881+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:46.673463+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:47.732456+00:00", "trade", 9.7929, 100.0]
["2026-09-24T18:03:47.733847+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:47.811151+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:48.290578+00:00", "trade", 9.7599, 85.0]
["2026-09-24T18:03:48.865210+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:50.764696+00:00", "trade", 9.7599, 2.0]
["2026-09-24T18:03:50.891824+00:00", "trade", 9.77, 374.0]
["2026-09-24T18:03:50.894134+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:50.959134+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:51.288192+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:52.839605+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:03:52.840227+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:52.918247+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:53.064288+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:03:53.065658+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:53.142717+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:54.124188+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:59.255440+00:00", "trade", 9.7936, 100.0]
["2026-09-24T18:03:59.256833+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:03:59.333974+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:00.006144+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:00.550133+00:00", "trade", 9.7565, 1941.0]
["2026-09-24T18:04:00.550229+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:05.234013+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:06.624685+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:04:06.848010+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:07.151452+00:00", "trade", 9.7592, 1.0]
["2026-09-24T18:04:07.426769+00:00", "trade", 9.7576, 7.0]
["2026-09-24T18:04:07.427145+00:00", "trade", 9.7576, 1.0]
["2026-09-24T18:04:13.583790+00:00", "trade", 9.7801, 4.0]
["2026-09-24T18:04:13.783402+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:04:14.221611+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:14.223080+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:14.450838+00:00", "trade", 9.7591, 8.0]
["2026-09-24T18:04:14.452210+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:21.153256+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:21.154820+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:21.156401+00:00", "trade", 9.755, 190.0]
["2026-09-24T18:04:21.236289+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:21.240237+00:00", "trade", 9.755, 19.0]
["2026-09-24T18:04:23.555580+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:23.563970+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:23.568310+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:23.926685+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:04:23.928046+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:24.006192+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:24.071915+00:00", "trade", 9.7589, 1.0]
["2026-09-24T18:04:24.073292+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:24.153002+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:24.273615+00:00", "trade", 9.755, 5.0]
["2026-09-24T18:04:24.274962+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:24.352822+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.129637+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.292037+00:00", "trade", 9.758, 5.0]
["2026-09-24T18:04:26.293412+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.293412+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.293883+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.294329+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.297321+00:00", "trade", 9.758, 2.0]
["2026-09-24T18:04:26.298649+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.299105+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.299135+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.299571+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.365714+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.365899+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.365964+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.366716+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.366781+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.367438+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.367638+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.368230+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.404902+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.405148+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.405358+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.405594+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.471626+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.671090+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.671531+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:26.671547+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:28.302699+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:28.302764+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:04:28.390907+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:04:28.390964+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:28.391506+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:28.391851+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:28.391861+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:28.392002+00:00", "trade", 9.75, 38.0]
["2026-09-24T18:04:28.392112+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:28.392613+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:28.400076+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:04:28.425101+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:30.006169+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:31.110018+00:00", "trade", 9.76, 29.0]
["2026-09-24T18:04:32.306916+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:37.247342+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:04:38.531916+00:00", "trade", 9.7895, 13.0]
["2026-09-24T18:04:42.411929+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:04:45.251495+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:04:45.312630+00:00", "trade", 9.75, 174.0]
["2026-09-24T18:04:47.113626+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:04:47.365701+00:00", "trade", 9.745, 20.0]
["2026-09-24T18:04:47.366083+00:00", "trade", 9.745, 3.0]
["2026-09-24T18:04:47.525857+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:04:47.525872+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:04:47.525872+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:04:47.545905+00:00", "trade", 9.73, 33.0]
["2026-09-24T18:04:47.545978+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:04:47.545980+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:04:47.545981+00:00", "trade", 9.73, 33.0]
["2026-09-24T18:04:47.545984+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:04:47.546040+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:04:47.546125+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:04:47.546275+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:04:47.546278+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:04:47.546306+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:04:47.546441+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:04:47.546456+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:04:47.550004+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:04:47.550495+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:04:49.864839+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:04:51.247073+00:00", "trade", 9.7519, 85.0]
["2026-09-24T18:04:51.451795+00:00", "trade", 9.7864, 28.0]
["2026-09-24T18:04:52.601326+00:00", "trade", 9.7862, 26.0]
["2026-09-24T18:04:55.802560+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:04:55.802888+00:00", "trade", 9.72, 90.0]
["2026-09-24T18:04:55.911606+00:00", "trade", 9.73, 175.0]
["2026-09-24T18:04:55.919683+00:00", "trade", 9.73, 48.0]
["2026-09-24T18:05:00.006194+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:05:00.152715+00:00", "trade", 9.7561, 7.0]
["2026-09-24T18:05:00.268138+00:00", "trade", 9.7546, 17.0]
["2026-09-24T18:05:06.286739+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:05:06.286740+00:00", "trade", 9.72, 33.0]
["2026-09-24T18:05:06.286740+00:00", "trade", 9.72, 67.0]
["2026-09-24T18:05:06.286803+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.286806+00:00", "trade", 9.72, 33.0]
["2026-09-24T18:05:06.286809+00:00", "trade", 9.72, 33.0]
["2026-09-24T18:05:06.286814+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:05:06.286815+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.286815+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.286818+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.286929+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:05:06.287110+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:05:06.287118+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.287121+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.287200+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:05:06.287293+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.287310+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:05:06.287315+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:05:06.287320+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:05:06.287340+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:05:06.287405+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.287691+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.287866+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.287891+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.287997+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.288117+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.288183+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.288393+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.288691+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.288751+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.289287+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.289350+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.289882+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.290450+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.290682+00:00", "trade", 9.72, 80.0]
["2026-09-24T18:05:06.291010+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.291578+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.292149+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.293064+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.293390+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.293650+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:05:06.295164+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.297494+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.297549+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:06.301201+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.301893+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.302584+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:06.326939+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:07.897322+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:07.897322+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:07.934932+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:10.835030+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:11.309821+00:00", "trade", 9.73, 99.0]
["2026-09-24T18:05:13.330686+00:00", "trade", 9.7307, 1.0]
["2026-09-24T18:05:14.375264+00:00", "trade", 9.73, 29.0]
["2026-09-24T18:05:14.933032+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:05:16.108761+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:05:18.117314+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:19.454351+00:00", "trade", 9.7677, 1.0]
["2026-09-24T18:05:20.140996+00:00", "trade", 9.766, 25.0]
["2026-09-24T18:05:22.859203+00:00", "trade", 9.7274, 1.0]
["2026-09-24T18:05:23.386613+00:00", "trade", 9.7658, 29.0]
["2026-09-24T18:05:26.771759+00:00", "trade", 9.7832, 12.0]
["2026-09-24T18:05:29.872485+00:00", "trade", 9.7832, 6.0]
["2026-09-24T18:05:30.006219+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:30.093243+00:00", "trade", 9.7832, 15.0]
["2026-09-24T18:05:30.949648+00:00", "trade", 9.7654, 26.0]
["2026-09-24T18:05:38.714149+00:00", "trade", 9.7274, 1.0]
["2026-09-24T18:05:38.714157+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:41.114309+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:05:51.347637+00:00", "trade", 9.756, 26.0]
["2026-09-24T18:05:53.323417+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:05:53.927205+00:00", "trade", 9.7518, 27.0]
["2026-09-24T18:05:55.733162+00:00", "trade", 9.7229, 1.0]
["2026-09-24T18:06:00.006244+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:06:01.186824+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:06:02.631682+00:00", "trade", 9.7819, 8.0]
["2026-09-24T18:06:04.944412+00:00", "trade", 9.7101, 100.0]
["2026-09-24T18:06:05.993550+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:06:19.785390+00:00", "trade", 9.72, 27.0]
["2026-09-24T18:06:23.352501+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:06:23.660108+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:06:26.688060+00:00", "trade", 9.7255, 15.0]
["2026-09-24T18:06:30.006259+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:06:30.154431+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:06:31.530778+00:00", "trade", 9.7188, 6.0]
["2026-09-24T18:06:32.046836+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:32.046886+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:32.046888+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:32.046893+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:06:32.046905+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:32.046916+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:06:32.046920+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:32.046920+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:32.046966+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.047493+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.047628+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.047914+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:06:32.048388+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:06:32.048400+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:06:32.048884+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:06:32.050673+00:00", "trade", 9.73, 62.0]
["2026-09-24T18:06:32.051472+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.051848+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.051968+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.051968+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.052444+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.070944+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:32.086380+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.086781+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.086891+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.087222+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.087222+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.087337+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.087343+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.087698+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.143868+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:06:32.147240+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.147606+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.147676+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.147676+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.147678+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:06:32.147721+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.147721+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.147721+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.148183+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:06:32.148358+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.148443+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.148518+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.148829+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:32.153746+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:06:32.153746+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.153851+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.154628+00:00", "trade", 9.74, 50.0]
["2026-09-24T18:06:32.154630+00:00", "trade", 9.735, 78.0]
["2026-09-24T18:06:32.154658+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.154718+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.154758+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.154838+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.163980+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.186413+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.186709+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.186810+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:06:32.186874+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.187361+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.187376+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.187386+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.188453+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.189453+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:06:32.189932+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.222224+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.222439+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.222775+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.223061+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.223181+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.223181+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.223221+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.223226+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.223622+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.256094+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.256385+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.256595+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.256716+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.257152+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.257192+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.257192+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.257232+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.257232+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.257593+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.284687+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.285234+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.285805+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.286241+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.286722+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:32.294045+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.399466+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.569586+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:32.751025+00:00", "trade", 9.7793, 100.0]
["2026-09-24T18:06:33.094695+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:35.876572+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:38.201336+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:38.346600+00:00", "trade", 9.7127, 3000.0]
["2026-09-24T18:06:38.347654+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:40.329191+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:40.334485+00:00", "trade", 9.7742, 100.0]
["2026-09-24T18:06:43.295998+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:43.296163+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:43.296183+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:43.398396+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:48.851704+00:00", "trade", 9.7395, 23.0]
["2026-09-24T18:06:48.851802+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:48.864788+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:48.944237+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:48.944593+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:48.944618+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:48.944754+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:48.945215+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:48.978890+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:49.050129+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:49.146368+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:49.753288+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:50.021943+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:50.022303+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:51.121916+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:51.122327+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:51.123760+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.136281+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:52.136371+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.142617+00:00", "trade", 9.73, 51.0]
["2026-09-24T18:06:52.185975+00:00", "trade", 9.73, 13.0]
["2026-09-24T18:06:52.186107+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:06:52.186191+00:00", "trade", 9.73, 49.0]
["2026-09-24T18:06:52.187045+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:06:52.191622+00:00", "trade", 9.73, 49.0]
["2026-09-24T18:06:52.191682+00:00", "trade", 9.73, 76.0]
["2026-09-24T18:06:52.221960+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:52.222305+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.222882+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.223273+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.223348+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.223704+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.223834+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:52.304833+00:00", "trade", 9.73, 72.0]
["2026-09-24T18:06:53.128126+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:53.321933+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:53.322289+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:53.322920+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:53.323241+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:53.323762+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:53.324158+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:54.972726+00:00", "trade", 9.7726, 14.0]
["2026-09-24T18:06:58.854337+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.854703+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:06:58.855018+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.855199+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:58.855239+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.855289+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.855620+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.855760+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:06:58.855800+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.855840+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.856437+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.961211+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:58.961762+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:06:59.111363+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:06:59.647379+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:00.006274+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:02.636580+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:02.636981+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:02.637056+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:02.637081+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:02.637331+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:02.637392+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:02.637452+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:02.637502+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:02.637512+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:02.637978+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:02.638068+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:02.739254+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:03.727486+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:03.727577+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:03.727857+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:03.727912+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:03.727973+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:03.727973+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:03.728544+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:03.728584+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:03.829013+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.827836+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.828121+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:04.828187+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:04.828527+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:04.828572+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.828582+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.828698+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:07:04.828768+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:07:04.828778+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.828783+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.829044+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.829139+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:04.829259+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.932936+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:04.932936+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:06.095533+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:06.195386+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:06.195461+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:06.195471+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:06.195742+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:06.196318+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:06.196383+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:06.196423+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:06.196864+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:06.197025+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:06.302145+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:06.302245+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:07.266240+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:07.266315+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:07.266601+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:07.366238+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:07.367205+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:07.475157+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:07.475207+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:08.318239+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:08.318309+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:08.318615+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:08.418232+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:08.419229+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:08.527702+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:09.028932+00:00", "trade", 9.7404, 6.0]
["2026-09-24T18:07:09.028941+00:00", "trade", 9.7404, 1.0]
["2026-09-24T18:07:09.029031+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:12.671559+00:00", "trade", 9.7207, 1.0]
["2026-09-24T18:07:13.022236+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.294520+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.294881+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:15.294946+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:15.294956+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:15.295196+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.295252+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.295312+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.295447+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.295477+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.295502+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:07:15.295542+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.295582+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.295848+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:15.296184+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.396573+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.396578+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:15.397129+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:18.572061+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:18.572091+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:18.572523+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:18.572893+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:18.573525+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:18.573846+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:18.588155+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:18.608736+00:00", "trade", 9.73, 85.0]
["2026-09-24T18:07:18.608829+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:18.609033+00:00", "trade", 9.73, 83.0]
["2026-09-24T18:07:18.976319+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:19.671964+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:19.672015+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:19.672300+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:19.672401+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.330719+00:00", "trade", 9.7214, 2.0]
["2026-09-24T18:07:22.332051+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:22.332102+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:22.332392+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.332493+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.332528+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.332888+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.332888+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.332893+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.332954+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.332999+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.349854+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.349934+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.376783+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.376828+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.376848+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:22.903246+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:23.405131+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:23.405472+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:23.405572+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:23.794412+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:24.193154+00:00", "trade", 9.721, 1.0]
["2026-09-24T18:07:24.895734+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:24.896060+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:24.896170+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:25.771879+00:00", "trade", 9.721, 1.0]
["2026-09-24T18:07:25.972377+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:25.972442+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:25.972743+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:25.972843+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:27.072420+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:27.072761+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:27.072861+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:07:27.894452+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:28.297075+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:30.006309+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:33.691227+00:00", "trade", 9.7209, 2.0]
["2026-09-24T18:07:34.711492+00:00", "trade", 9.7167, 6.0]
["2026-09-24T18:07:34.910217+00:00", "trade", 9.7721, 4.0]
["2026-09-24T18:07:35.616094+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:40.248759+00:00", "trade", 9.7304, 1.0]
["2026-09-24T18:07:40.250132+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:42.970092+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.616235+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.616461+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.617087+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.617117+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:07:45.617183+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.617213+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.617594+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.617599+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.617634+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:07:45.617659+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.617699+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.618135+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.618436+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:45.899570+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.111263+00:00", "trade", 9.7715, 200.0]
["2026-09-24T18:07:51.168938+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.168941+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.168959+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169001+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169001+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169016+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169019+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169292+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169292+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169458+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169464+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169644+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169662+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.169875+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.169933+00:00", "trade", 9.725, 191.0]
["2026-09-24T18:07:51.169950+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:07:51.169996+00:00", "trade", 9.725, 9.0]
["2026-09-24T18:07:51.170000+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.170070+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.170391+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.170426+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.170476+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.170767+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.170973+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.171258+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.171439+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.171880+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.177496+00:00", "trade", 9.725, 95.0]
["2026-09-24T18:07:51.178182+00:00", "trade", 9.725, 2589.0]
["2026-09-24T18:07:51.179322+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.179758+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.184686+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:51.186525+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.186961+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:51.465085+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:07:58.786119+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:07:59.024156+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:00.006339+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.188987+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:08:01.188994+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.189014+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.189044+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.189049+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.189375+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.189565+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:01.190016+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:01.190177+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:01.190457+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:01.190618+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:01.193043+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:01.193349+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:01.196859+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:01.198060+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.198381+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.233625+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.233709+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:08:01.239975+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.240020+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:01.340810+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:02.304624+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:03.166666+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:03.574141+00:00", "trade", 9.74, 7.0]
["2026-09-24T18:08:03.574151+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574151+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574151+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:03.574156+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574198+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:08:03.574205+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574207+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574217+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:03.574291+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:08:03.574327+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:03.574502+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:03.574502+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:03.574512+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:08:03.574517+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:08:03.574517+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574517+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.574520+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574520+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.574552+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.574688+00:00", "trade", 9.74, 142.0]
["2026-09-24T18:08:03.574858+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.574868+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.575038+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.575319+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.575359+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.588114+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.608741+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:03.609470+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.725296+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.725682+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.726173+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.726218+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.726313+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.726333+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.726709+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.726754+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.727160+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.727200+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.727220+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.727220+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.727666+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.861666+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:03.901701+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:03.914206+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:06.201832+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:08:06.409315+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:08.515172+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:08.515323+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:08.515729+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:08.516120+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:08.516586+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:11.458834+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.849516+00:00", "trade", 9.735, 38.0]
["2026-09-24T18:08:14.849520+00:00", "trade", 9.735, 38.0]
["2026-09-24T18:08:14.849591+00:00", "trade", 9.735, 38.0]
["2026-09-24T18:08:14.849615+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.850578+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.851054+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.851375+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.851535+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.851560+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.851725+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.851806+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.852017+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.852017+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:14.852021+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:15.454736+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:15.797276+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:16.525545+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:16.525605+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:20.045645+00:00", "trade", 9.7327, 23.0]
["2026-09-24T18:08:20.698174+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:08:20.698277+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.698999+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.699119+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.699159+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.700748+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.701039+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.701480+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.701520+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.702964+00:00", "trade", 9.73, 95.0]
["2026-09-24T18:08:20.720607+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:08:20.743675+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.783036+00:00", "trade", 9.74, 567.0]
["2026-09-24T18:08:20.862734+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:08:20.898293+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:20.898349+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:20.898369+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:20.899261+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:20.919078+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:20.929523+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:24.192052+00:00", "trade", 9.7293, 1.0]
["2026-09-24T18:08:25.026204+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:27.020652+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:27.021123+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:29.295451+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:30.006349+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:31.860652+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:31.861124+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:31.996185+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.018714+00:00", "trade", 9.74, 1000.0]
["2026-09-24T18:08:32.020082+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.055365+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:08:32.055842+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.056313+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.056664+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.056724+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:08:32.056754+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.057240+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.057240+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.057250+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.057716+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.058158+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.058624+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.834225+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:32.867505+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:08:33.300009+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:33.300956+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:33.301417+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:33.301437+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:33.301863+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:33.302329+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:33.981636+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:35.130406+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:35.666151+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:36.491332+00:00", "trade", 9.7308, 5.0]
["2026-09-24T18:08:36.497737+00:00", "trade", 9.7308, 1.0]
["2026-09-24T18:08:37.021100+00:00", "trade", 9.735, 39.0]
["2026-09-24T18:08:40.102703+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:08:40.507595+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:40.604147+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:08:40.604586+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:40.604766+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:40.836914+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:42.165000+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:43.568742+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:43.569298+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:43.626232+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:08:45.565214+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:08:58.110777+00:00", "trade", 9.7381, 1.0]
["2026-09-24T18:08:58.111788+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:09:00.006384+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:01.220293+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:09:01.220348+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:01.220925+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:01.220970+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:01.252926+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:01.257402+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:01.257492+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:09:07.372559+00:00", "trade", 9.7379, 1.0]
["2026-09-24T18:09:09.609720+00:00", "trade", 9.7278, 100.0]
["2026-09-24T18:09:14.991754+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:14.991954+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:15.084314+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:16.622921+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:16.665443+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:17.341497+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:18.195766+00:00", "trade", 9.7598, 100.0]
["2026-09-24T18:09:18.612685+00:00", "trade", 9.7309, 2.0]
["2026-09-24T18:09:21.013127+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:22.164592+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:23.392009+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:09:23.392953+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:09:23.511919+00:00", "trade", 9.75, 591.0]
["2026-09-24T18:09:23.857161+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:24.111556+00:00", "trade", 9.728, 2.0]
["2026-09-24T18:09:30.006419+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:31.532428+00:00", "trade", 9.7312, 100.0]
["2026-09-24T18:09:32.030221+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:09:32.030221+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:09:32.030296+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:32.030802+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:32.053108+00:00", "trade", 9.7499, 52.0]
["2026-09-24T18:09:32.062613+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:32.162223+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:32.426252+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:33.043578+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:35.101973+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:35.102542+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:35.104339+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:09:35.104393+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:09:35.105013+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:09:35.105701+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:35.106338+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:35.106628+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:09:35.107392+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:09:35.107840+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:09:35.108899+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:35.108973+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:09:36.281858+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:09:38.036267+00:00", "trade", 9.7442, 86.0]
["2026-09-24T18:09:38.089762+00:00", "trade", 9.7443, 6.0]
["2026-09-24T18:09:40.870087+00:00", "trade", 9.7593, 17.0]
["2026-09-24T18:09:42.011727+00:00", "trade", 9.7448, 1.0]
["2026-09-24T18:09:42.981942+00:00", "trade", 9.7281, 100.0]
["2026-09-24T18:09:46.472404+00:00", "trade", 9.7448, 17.0]
["2026-09-24T18:09:47.524122+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.524122+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.524125+00:00", "trade", 9.75, 188.0]
["2026-09-24T18:09:47.524127+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:47.524128+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.524128+00:00", "trade", 9.75, 97.0]
["2026-09-24T18:09:47.524194+00:00", "trade", 9.75, 40.0]
["2026-09-24T18:09:47.524197+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:09:47.524200+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:09:47.524224+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:09:47.524224+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:09:47.524227+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.524262+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.524457+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.524518+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.524668+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.524793+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.524818+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.525244+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.525450+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.526807+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:09:47.528021+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.528582+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.528738+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.528828+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.529154+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.531711+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:09:47.533168+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.535843+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:09:47.536396+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.536737+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.536773+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:09:47.537037+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.537193+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.537844+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.537894+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.543092+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.543092+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.543437+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.544189+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.544400+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.544906+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.544926+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.545863+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.549391+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:09:47.549602+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.549662+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.549793+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.549863+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.550103+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.550134+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.550620+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.550645+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.552484+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.552534+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.552534+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.552619+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.553747+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.553757+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.553817+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:47.553842+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.554515+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:09:47.586630+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.662506+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:47.994937+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:49.624656+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:09:50.199460+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:50.199530+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:50.199535+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:50.218631+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:50.218695+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:53.631765+00:00", "trade", 9.7582, 44.0]
["2026-09-24T18:09:53.631860+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:53.632035+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:54.366859+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:54.911353+00:00", "trade", 9.7471, 8.0]
["2026-09-24T18:09:58.323668+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:09:58.689531+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:09:58.689629+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:00.006449+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:04.367540+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:13.582707+00:00", "trade", 9.7506, 6.0]
["2026-09-24T18:10:14.913088+00:00", "trade", 9.7478, 1.0]
["2026-09-24T18:10:24.283327+00:00", "trade", 9.76, 494.0]
["2026-09-24T18:10:25.471710+00:00", "trade", 9.7486, 20.0]
["2026-09-24T18:10:27.246910+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:28.251256+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:28.251321+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:28.354897+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:28.460771+00:00", "trade", 9.7483, 53.0]
["2026-09-24T18:10:28.460864+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:30.006479+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:30.938429+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:10:36.031074+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:36.582636+00:00", "trade", 9.75, 88.0]
["2026-09-24T18:10:38.045092+00:00", "trade", 9.7529, 86.0]
["2026-09-24T18:10:39.999245+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:44.225389+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:44.230301+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:44.230351+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:44.249214+00:00", "trade", 9.75, 40.0]
["2026-09-24T18:10:44.250011+00:00", "trade", 9.75, 24.0]
["2026-09-24T18:10:44.287203+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:10:44.791393+00:00", "trade", 9.7528, 1.0]
["2026-09-24T18:10:45.337316+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:45.337762+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:52.131345+00:00", "trade", 9.7427, 100.0]
["2026-09-24T18:10:53.847202+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:10:53.847295+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:10:53.847395+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:10:53.847476+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:10:53.847557+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:10:53.847638+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:10:53.942352+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:10:54.009787+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:10:54.027060+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:10:54.258125+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.258127+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:10:54.258186+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.258296+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.258356+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.258682+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.259960+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.259985+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.260130+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:54.363892+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:57.108104+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:57.752457+00:00", "trade", 9.753, 6.0]
["2026-09-24T18:10:57.753882+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:10:58.663416+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:00.006504+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.276001+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.546192+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:11:04.546365+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.546420+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.546866+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.547563+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.625193+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.654648+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:04.739505+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.055966+00:00", "trade", 9.753, 3.0]
["2026-09-24T18:11:06.057382+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.057818+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.096503+00:00", "trade", 9.75, 26.0]
["2026-09-24T18:11:06.097111+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.097191+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.097552+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.097632+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.097993+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.098113+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:06.119134+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:08.032096+00:00", "trade", 9.75, 54.0]
["2026-09-24T18:11:08.672607+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:09.692429+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:11.151935+00:00", "trade", 9.7397, 52.0]
["2026-09-24T18:11:11.153317+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:11.156966+00:00", "trade", 9.7397, 36.0]
["2026-09-24T18:11:11.159537+00:00", "trade", 9.7397, 1.0]
["2026-09-24T18:11:11.161883+00:00", "trade", 9.7397, 5.0]
["2026-09-24T18:11:11.212252+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:11.628939+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:11.693217+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693267+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693299+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:11:11.693317+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693322+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693327+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693342+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693367+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693461+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:11:11.693473+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:11:11.693873+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693934+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693934+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:11.693969+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.693994+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.694029+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.694335+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.695096+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.697337+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.698134+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.698535+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.698970+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:11.738840+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:15.952159+00:00", "trade", 9.7393, 18.0]
["2026-09-24T18:11:15.958685+00:00", "trade", 9.7393, 17.0]
["2026-09-24T18:11:15.960516+00:00", "trade", 9.7393, 24.0]
["2026-09-24T18:11:15.962735+00:00", "trade", 9.7393, 11.0]
["2026-09-24T18:11:16.754992+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:11:16.755657+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:17.573619+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:11:18.059491+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:11:19.132205+00:00", "trade", 9.7393, 100.0]
["2026-09-24T18:11:22.023371+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:22.023425+00:00", "trade", 9.75, 120.0]
["2026-09-24T18:11:22.023426+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:11:22.023428+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:11:22.023431+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:22.023466+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:22.023807+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:22.023997+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:22.024053+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:22.024088+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:22.024524+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:25.258502+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:26.117897+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:26.219033+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:26.231974+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:26.391854+00:00", "trade", 9.7393, 13.0]
["2026-09-24T18:11:26.393248+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:28.644622+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:29.652185+00:00", "trade", 9.7462, 3.0]
["2026-09-24T18:11:30.006523+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:38.641272+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:11:38.642289+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:38.642730+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:38.642730+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:38.643166+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:40.112993+00:00", "trade", 9.7495, 4.0]
["2026-09-24T18:11:42.833933+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:11:43.516953+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:43.517394+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:43.517434+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:43.517835+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:44.518402+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:45.857483+00:00", "trade", 9.75, 52.0]
["2026-09-24T18:11:45.858837+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:45.859313+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:45.859353+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:45.859754+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:49.356365+00:00", "trade", 9.76, 231.0]
["2026-09-24T18:11:49.357731+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:49.358464+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:11:49.358515+00:00", "trade", 9.76, 300.0]
["2026-09-24T18:11:49.358651+00:00", "trade", 9.76, 12.0]
["2026-09-24T18:11:49.358654+00:00", "trade", 9.76, 11.0]
["2026-09-24T18:11:49.358658+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:49.358949+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:11:49.359139+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:49.359149+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:49.359159+00:00", "trade", 9.76, 89.0]
["2026-09-24T18:11:49.359159+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:49.359159+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:49.359162+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:49.359194+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:11:49.359224+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.359228+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:49.359249+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.359254+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.359270+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.359276+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:49.359690+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.359801+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.359811+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.359901+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.360091+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.360447+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.360602+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.360653+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.361094+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.361214+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.361214+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.361324+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.361640+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.361650+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.361695+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.361695+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.361931+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.362131+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362141+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.362171+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.362251+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.362452+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362612+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362612+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362692+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362732+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362773+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.362853+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362943+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:11:49.362958+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.362983+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.363264+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.363484+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.363534+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.363695+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.363775+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.364016+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.364256+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.364256+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.364497+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.364497+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.366577+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.367374+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.367494+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.385845+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:49.386499+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.406667+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.407188+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.407228+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.407589+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.407629+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.407664+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:49.408025+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:50.016464+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:11:50.016945+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.017536+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.017546+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.018037+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.018062+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.018228+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.018534+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.018684+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.018704+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.019170+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.019185+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.019656+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:50.118446+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.401315+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.401741+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.402237+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:11:51.402438+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.402759+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.402784+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:11:51.402836+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:11:51.403315+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.403395+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.403555+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.403796+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.403876+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.444568+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.444623+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:51.446132+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:55.323591+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:11:59.612180+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:00.006548+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:01.089081+00:00", "trade", 9.7527, 10.0]
["2026-09-24T18:12:01.221571+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:02.421331+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:02.525835+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:04.971674+00:00", "trade", 9.7388, 100.0]
["2026-09-24T18:12:04.973526+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:04.977646+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:04.978127+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:04.979090+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:04.979531+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.536948+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.538437+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.538918+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:06.539835+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.540256+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.641717+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.643191+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.643627+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:06.644589+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.645030+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.746622+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.748066+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.748502+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:06.749464+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.749905+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:06.851296+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.631508+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.631989+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:07.632952+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.633353+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.633363+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.633368+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.633433+00:00", "trade", 9.755, 110.0]
["2026-09-24T18:12:07.634029+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.634112+00:00", "trade", 9.755, 190.0]
["2026-09-24T18:12:07.634470+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.634952+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:07.635874+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.636270+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.636350+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.636831+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.637352+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:07.638274+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.638711+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.638756+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.639232+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.639673+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:07.640675+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.641111+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.689371+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.689812+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.690288+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:07.691211+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.691692+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.789645+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.790121+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.790597+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:07.791564+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.792000+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.937988+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.990949+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.991425+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:07.992347+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:07.992788+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:08.036177+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:08.036425+00:00", "trade", 9.77, 9.0]
["2026-09-24T18:12:08.036602+00:00", "trade", 9.77, 16.0]
["2026-09-24T18:12:08.851263+00:00", "trade", 9.7387, 33.0]
["2026-09-24T18:12:09.410764+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:09.894410+00:00", "trade", 9.7387, 20.0]
["2026-09-24T18:12:10.061593+00:00", "trade", 9.755, 32.0]
["2026-09-24T18:12:10.086302+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.097588+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.097649+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.097674+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.097814+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.097814+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.098516+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.098551+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.098716+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:12:10.098721+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.098721+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.098871+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.098987+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.098992+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.099192+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.099212+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.115625+00:00", "trade", 9.755, 38.0]
["2026-09-24T18:12:10.115727+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.116350+00:00", "trade", 9.755, 12.0]
["2026-09-24T18:12:10.116960+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.150369+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:10.198975+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:11.351862+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:12:16.410930+00:00", "trade", 9.7556, 6.0]
["2026-09-24T18:12:16.417423+00:00", "trade", 9.7556, 3.0]
["2026-09-24T18:12:16.419654+00:00", "trade", 9.7556, 1.0]
["2026-09-24T18:12:16.421918+00:00", "trade", 9.7556, 1.0]
["2026-09-24T18:12:16.424228+00:00", "trade", 9.7556, 1.0]
["2026-09-24T18:12:19.199183+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:21.233571+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:21.233571+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:21.277886+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:25.720271+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:25.720310+00:00", "trade", 9.77, 12.0]
["2026-09-24T18:12:25.922873+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:30.006568+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:30.055765+00:00", "trade", 9.755, 85.0]
["2026-09-24T18:12:30.055861+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:30.073499+00:00", "trade", 9.755, 85.0]
["2026-09-24T18:12:30.352061+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:33.731769+00:00", "trade", 9.7387, 6.0]
["2026-09-24T18:12:35.796186+00:00", "trade", 9.755, 88.0]
["2026-09-24T18:12:35.796290+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:35.796400+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:35.904848+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:36.148508+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:38.035662+00:00", "trade", 9.76, 26.0]
["2026-09-24T18:12:39.013064+00:00", "trade", 9.755, 36.0]
["2026-09-24T18:12:40.571057+00:00", "trade", 9.7388, 35.0]
["2026-09-24T18:12:44.497622+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:44.505506+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:44.933677+00:00", "trade", 9.7573, 1.0]
["2026-09-24T18:12:46.249838+00:00", "trade", 9.755, 97.0]
["2026-09-24T18:12:46.249938+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:46.250105+00:00", "trade", 9.755, 93.0]
["2026-09-24T18:12:46.981875+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:47.696103+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:12:47.696165+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.696200+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.696211+00:00", "trade", 9.74, 93.0]
["2026-09-24T18:12:47.696226+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.696236+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.696332+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:12:47.696892+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.696932+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.697373+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.700370+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.700821+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.700952+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.701373+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.702556+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.733289+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:47.733584+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:47.774106+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:47.778637+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:47.779233+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:47.843712+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:47.870275+00:00", "trade", 9.755, 26.0]
["2026-09-24T18:12:48.771455+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:48.771826+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:48.771886+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:48.881151+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:49.673893+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:49.781700+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:49.871754+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:49.987650+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:49.987678+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:12:50.071334+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:50.071700+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:50.072347+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:50.072502+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:50.072627+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:50.072783+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:50.072823+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:50.073264+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:50.073304+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:50.189260+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:51.150749+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:51.151079+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:51.151180+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:51.151510+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:51.151535+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:51.187286+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:51.187586+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:51.187686+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:52.250757+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:52.251083+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:52.251178+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:52.251734+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:52.252055+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:52.252250+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:52.252531+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:52.252732+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:52.252772+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:52.267226+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.259648+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.350775+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:53.351121+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.351221+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.351768+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:53.352088+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.352254+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:53.352575+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.352730+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:53.352850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.367265+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.870583+00:00", "trade", 9.7389, 55.0]
["2026-09-24T18:12:53.870683+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:53.986935+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.450779+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:54.451139+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.451240+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.451541+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:54.451565+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:54.488533+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:54.488819+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.488914+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.489300+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.489461+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.489776+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.489937+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:54.598270+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:12:55.650795+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:55.650797+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:55.650800+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:12:55.652238+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:55.652314+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:55.751670+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:56.268931+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:56.269598+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:58.147197+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:12:58.147809+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:00.006598+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:01.098149+00:00", "trade", 9.7524, 10.0]
["2026-09-24T18:13:02.014551+00:00", "trade", 9.74, 45.0]
["2026-09-24T18:13:02.014554+00:00", "trade", 9.74, 55.0]
["2026-09-24T18:13:02.015104+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.015585+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.016026+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.016397+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:13:02.017024+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.017024+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.017505+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.130886+00:00", "trade", 9.75, 18.0]
["2026-09-24T18:13:02.138904+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.139535+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:02.474382+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:08.032082+00:00", "trade", 9.75, 22.0]
["2026-09-24T18:13:08.033465+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:12.254285+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:12.254348+00:00", "trade", 9.75, 16.0]
["2026-09-24T18:13:12.254570+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:13:12.254664+00:00", "trade", 9.75, 12.0]
["2026-09-24T18:13:13.496960+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:13:15.951522+00:00", "trade", 9.7387, 20.0]
["2026-09-24T18:13:17.519575+00:00", "trade", 9.74, 33.0]
["2026-09-24T18:13:17.519584+00:00", "trade", 9.74, 66.0]
["2026-09-24T18:13:17.519590+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:17.519590+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:17.519635+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:17.519650+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:17.519665+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:13:17.519675+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:17.519715+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:13:17.519855+00:00", "trade", 9.74, 17.0]
["2026-09-24T18:13:17.519941+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:17.520221+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:17.520317+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:17.520321+00:00", "trade", 9.74, 43.0]
["2026-09-24T18:13:17.520968+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:17.522269+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:13:17.524366+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.527068+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.527990+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.535989+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.536089+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.536310+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.536465+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.536590+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:13:17.536661+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.536876+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.536876+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.537031+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.537061+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:17.537107+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.537197+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.537422+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.537648+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.537748+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.537778+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.537813+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.538119+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.538259+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.538430+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.538470+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.538710+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.538976+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.539307+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.539472+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.539497+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.539552+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.540550+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:17.570641+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.571002+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.571123+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.571599+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.594784+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:13:17.596127+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.604652+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.671356+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.673712+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:17.727715+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:13:18.519951+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:18.525818+00:00", "trade", 9.74, 58.0]
["2026-09-24T18:13:18.527193+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:18.583808+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:13:18.585171+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:18.615724+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:18.616702+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:18.715682+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:18.716694+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:18.972614+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.691114+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.715717+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.716830+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.717096+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.717096+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.717136+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.717497+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.717597+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.717818+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.717823+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.718449+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.718780+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.719061+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.719697+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.719978+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.720479+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.720499+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.720775+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.721822+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:19.723020+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:19.799026+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:20.815726+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:20.816764+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:20.817315+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:20.817415+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:21.915734+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:21.916085+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:21.916185+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:21.916496+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:21.920606+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:21.967122+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:23.015718+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:23.016093+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:23.016194+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:23.016394+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:23.016419+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:23.086140+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:23.086165+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:23.087238+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:24.115701+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:24.116082+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:24.116177+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:24.116463+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:24.117210+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:25.215709+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:25.216070+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:25.216471+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:25.217188+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:25.831128+00:00", "trade", 9.7503, 2.0]
["2026-09-24T18:13:26.315703+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:26.316094+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:26.316464+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:26.316825+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:27.415716+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:27.416087+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:27.416478+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:27.417210+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:28.515729+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:28.516105+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:28.516491+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:28.517248+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:28.641050+00:00", "trade", 9.74, 61.0]
["2026-09-24T18:13:28.641148+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:28.642441+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:28.642641+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:28.642877+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:28.645478+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:28.656033+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:28.656324+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:28.656605+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:28.656645+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:28.657261+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:29.615703+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:29.616089+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:29.616464+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:29.616635+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:29.616820+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:29.617036+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:29.617076+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:29.617287+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:29.617517+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:29.617597+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:29.617878+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:29.617993+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:29.618835+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:30.006623+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:30.152324+00:00", "trade", 9.7373, 21.0]
["2026-09-24T18:13:30.577488+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:13:30.715726+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:30.716097+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:30.716488+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:30.716673+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:30.717135+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:30.717716+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:30.942506+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.815705+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:31.816080+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.816186+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.816466+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:31.816672+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:31.816822+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.817033+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.817033+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.817073+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.817509+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.817589+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.899554+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:31.929726+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:32.915718+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:32.916079+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:32.916179+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:32.916480+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:32.916710+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:32.917121+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:32.917507+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:32.937803+00:00", "trade", 9.7519, 4.0]
["2026-09-24T18:13:32.937906+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:34.015731+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.015922+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.015992+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.016087+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.016132+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.016423+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.016448+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.016749+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.087998+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:34.088023+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:34.088600+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:34.088650+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:34.718477+00:00", "trade", 9.7426, 1.0]
["2026-09-24T18:13:35.115715+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.116086+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:35.116186+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:35.116481+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.116657+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.117063+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.117063+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.117158+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.117158+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.161789+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:35.162080+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:35.162180+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.035765+00:00", "trade", 9.75, 35.0]
["2026-09-24T18:13:36.035865+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.037123+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.104798+00:00", "trade", 9.74, 61.0]
["2026-09-24T18:13:36.106202+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.106438+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.106658+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.106703+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.107024+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.107059+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.108012+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.110437+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.215708+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.216084+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.216470+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.216655+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.217131+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.217462+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.244737+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.244993+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.245188+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.245228+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.245253+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.245318+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.291569+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.291884+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.291995+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.292020+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.292205+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.308208+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.308473+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:13:36.308529+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.308544+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.308584+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.308649+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:36.309045+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:36.309130+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.309205+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.309211+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:13:36.309611+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.313115+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.313290+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.352288+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:36.352624+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.452677+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:36.452722+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:37.291920+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:37.292255+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:37.292506+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:37.293373+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:37.293373+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:37.334566+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:37.334666+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:37.335067+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:37.371965+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.122562+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.170860+00:00", "trade", 9.7372, 32.0]
["2026-09-24T18:13:38.172255+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.172696+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.172776+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.172776+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.173017+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.191556+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.191862+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.191992+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.192263+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.242442+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.391903+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.392284+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.392339+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.392399+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.392469+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.392490+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.392890+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.393166+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.393326+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.436228+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.436504+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.436604+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.436680+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.436860+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.491575+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.491605+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.526849+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.527170+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.527270+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.527365+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.527390+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.586992+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.587283+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.587388+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:13:38.587509+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:38.587534+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:39.707770+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:39.707835+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:39.709713+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:13:39.723758+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:40.310670+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:40.310911+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:40.311121+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:40.311671+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:40.312033+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:40.993024+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:41.487095+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:42.885775+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:42.885860+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:44.268922+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:44.526059+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:45.032235+00:00", "trade", 9.7446, 1.0]
["2026-09-24T18:13:45.722016+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:47.348529+00:00", "trade", 9.735, 88.0]
["2026-09-24T18:13:47.348628+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:48.877878+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:50.431272+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:13:50.431371+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:50.589141+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:50.669197+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:51.391962+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392022+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:13:51.392083+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392093+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392143+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392298+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392448+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392489+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392629+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.392719+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.393110+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.393125+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.393150+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.393431+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.396754+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.396924+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:51.397240+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:51.397796+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.398443+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.398713+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.398934+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:51.399275+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.399515+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.399766+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:51.400077+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.400357+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.400623+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.400633+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:51.400914+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.401129+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.457654+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:51.457974+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:52.270651+00:00", "trade", 9.7367, 11.0]
["2026-09-24T18:13:52.272478+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:52.442809+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:52.443280+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:52.443300+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:52.444814+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:52.480869+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:52.480970+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:52.482157+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:52.482182+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:52.483907+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:52.503318+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:13:52.517557+00:00", "trade", 9.7201, 100.0]
["2026-09-24T18:13:52.517761+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:13:52.518599+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:52.621008+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:53.272774+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:53.273406+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:53.273436+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:53.291048+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:53.325480+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:53.325580+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:53.430179+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:53.504356+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:53.504376+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:53.505879+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:53.552596+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:53.552696+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:53.656227+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:54.563106+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:54.563131+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:54.564660+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:54.615466+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:54.615566+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:54.616313+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:54.616643+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:54.653626+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:54.722204+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:54.758244+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:13:54.758336+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:54.759203+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:55.151574+00:00", "trade", 9.7364, 10.0]
["2026-09-24T18:13:55.616243+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:55.616288+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:55.715263+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:55.715644+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:55.715755+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:56.716016+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:56.716021+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:56.716301+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:13:56.716351+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:56.716406+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:56.716957+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:13:56.716957+00:00", "trade", 9.73, 195.0]
["2026-09-24T18:13:56.717113+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:56.717364+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:56.717790+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:56.823341+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:57.858901+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:57.858991+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:57.859496+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:13:57.859567+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:57.860445+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:57.915766+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:57.916142+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:57.916272+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:57.960703+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:59.015258+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:13:59.015594+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:59.015694+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:59.942654+00:00", "trade", 9.735, 88.0]
["2026-09-24T18:13:59.942756+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:13:59.943442+00:00", "trade", 9.73, 12.0]
["2026-09-24T18:14:00.006648+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:00.115272+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:14:00.115598+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:00.116004+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:14:00.116347+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:14:00.347324+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:01.115838+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:14:01.116174+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:01.116284+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.215270+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:14:02.215606+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.215707+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.215752+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.216102+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.216308+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.216594+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.216669+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.217280+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:02.325112+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:03.469310+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:07.542722+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:07.643346+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:07.745830+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:07.952914+00:00", "trade", 9.7349, 100.0]
["2026-09-24T18:14:10.313340+00:00", "trade", 9.7415, 9.0]
["2026-09-24T18:14:10.313442+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:15.489655+00:00", "trade", 9.735, 89.0]
["2026-09-24T18:14:15.490133+00:00", "trade", 9.72, 11.0]
["2026-09-24T18:14:15.809599+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:15.809780+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:15.810722+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:15.811168+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:15.854065+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:15.910911+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:16.531373+00:00", "trade", 9.7341, 1.0]
["2026-09-24T18:14:17.391120+00:00", "trade", 9.7348, 76.0]
["2026-09-24T18:14:17.396770+00:00", "trade", 9.7348, 13.0]
["2026-09-24T18:14:21.845647+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:21.846609+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:21.846890+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:21.932283+00:00", "trade", 9.735, 95.0]
["2026-09-24T18:14:21.932379+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:21.933642+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:21.952521+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:22.046375+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:22.046440+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:22.907069+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:22.916942+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.006668+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.112370+00:00", "trade", 9.7345, 62.0]
["2026-09-24T18:14:30.112470+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.118366+00:00", "trade", 9.7345, 3.0]
["2026-09-24T18:14:30.384693+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.827041+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.827093+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:14:30.827337+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.827337+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.828209+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:14:30.828214+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:30.936070+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:31.129230+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:34.603194+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:34.603505+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:34.603756+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:14:34.603761+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:34.603851+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:34.603961+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:34.709999+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:36.488306+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:36.488366+00:00", "trade", 9.735, 25.0]
["2026-09-24T18:14:36.488462+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:36.595722+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:36.946803+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:36.947099+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:37.056253+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:37.705965+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:37.706446+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:39.153516+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:39.153681+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:39.153957+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:41.874149+00:00", "trade", 9.7468, 100.0]
["2026-09-24T18:14:41.960943+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:41.961359+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:41.962226+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:42.431262+00:00", "trade", 9.7345, 11.0]
["2026-09-24T18:14:42.431353+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:42.431719+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:42.432661+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:42.934035+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:46.145153+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:46.152902+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:14:46.152997+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:52.062223+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:52.062238+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:52.062298+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:52.062493+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:52.066834+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:52.068337+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:52.068493+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:52.131833+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:52.132174+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:52.132219+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:52.132285+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:52.438440+00:00", "trade", 9.75, 525.0]
["2026-09-24T18:14:52.438534+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:52.439831+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:52.541128+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:53.231872+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:53.232303+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:53.232373+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:53.341227+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:54.331845+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:54.332191+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:54.332286+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:54.440604+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:55.431823+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:55.432209+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:55.432264+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:55.439400+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:14:55.539239+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:56.525477+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:14:56.526815+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:56.631825+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:56.632171+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:56.733331+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:57.036648+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:57.632136+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:57.632262+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:14:57.632326+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:57.632346+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:57.632361+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:14:57.632482+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.632838+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.632893+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.633319+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.633399+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.633920+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.633925+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.662849+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:14:57.674617+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:57.675093+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:57.675574+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:58.731848+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:58.732194+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:59.831852+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:14:59.832203+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:14:59.832874+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:00.006693+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:00.931815+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:00.932151+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:01.132332+00:00", "trade", 9.7414, 1.0]
["2026-09-24T18:15:02.031819+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:02.032164+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:02.526327+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:15:02.526416+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:02.526807+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:02.526877+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:02.526887+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.526897+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:02.526917+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.538971+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.539091+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.543637+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.550428+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.559229+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.563033+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:02.564065+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:03.528316+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:03.629401+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:03.631592+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:03.631692+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:03.632549+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:03.633070+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:03.633511+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:04.239938+00:00", "trade", 9.7347, 100.0]
["2026-09-24T18:15:05.794378+00:00", "trade", 9.735, 55.0]
["2026-09-24T18:15:05.794615+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:05.794896+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:05.795091+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:05.795572+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:05.813259+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:05.813650+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:05.814222+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:07.011291+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:10.813236+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:10.813311+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:10.813602+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:10.814284+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:10.814685+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:10.854835+00:00", "trade", 9.725, 400.0]
["2026-09-24T18:15:10.854925+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:11.116273+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:11.300411+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:11.853688+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:12.060522+00:00", "trade", 9.74, 189.0]
["2026-09-24T18:15:12.085219+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.015927+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:15:17.016006+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.016006+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.016763+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.016821+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:15:17.016983+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.017379+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.020702+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.021183+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.021619+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.052352+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.052633+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.052793+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.052873+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.053315+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.053315+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.053350+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.053630+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.053750+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.076881+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.077241+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.077838+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.078279+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.078800+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.079281+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.113332+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.113733+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.113814+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.114295+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.114295+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.114295+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.114610+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.114691+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.164188+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.164469+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.165151+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.165592+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.166108+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.166589+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.198801+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.199242+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.199282+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.199678+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.200119+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.235293+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.235654+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.236731+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.237212+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.237653+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.237854+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.238375+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.238375+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.238731+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.277418+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.277704+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.277799+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.278987+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.279463+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.279904+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.311995+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.312476+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.312476+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.312517+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.312917+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.313273+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.313318+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:17.313519+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.313835+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:17.314516+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.071764+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.072285+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.072285+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.073122+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.073338+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.073563+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.073603+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.073643+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.073924+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.074044+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.074044+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.074085+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.074365+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.107023+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.107293+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.107389+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.108577+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.109098+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.109534+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.147830+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.148151+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.148612+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.148627+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.148777+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.149068+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.149228+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.149469+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.149549+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.149589+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.149870+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.150506+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:18.171637+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.172078+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:18.172158+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:19.402847+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:20.746696+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:20.747428+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:20.747874+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:21.513105+00:00", "trade", 9.7455, 8.0]
["2026-09-24T18:15:21.632690+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:21.632691+00:00", "trade", 9.74, 91.0]
["2026-09-24T18:15:21.632765+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:21.633644+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:21.633682+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:21.633722+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:21.634199+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:21.634244+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.238843+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.241589+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.242246+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.242281+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.242365+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:15:22.242466+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.242717+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.242747+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.242797+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.242802+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.242918+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.243198+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.243228+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.243228+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.243318+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.243359+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.243359+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.243399+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.243399+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.243399+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.243840+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.244321+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.247002+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.247468+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.247473+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.247959+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.247959+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.446267+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.446748+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.446748+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.446823+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.447184+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.447224+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.447309+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.447309+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.447665+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.447670+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.447825+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.447865+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.448266+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:22.448346+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.448787+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:22.448787+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:15:23.755082+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:24.259733+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:24.266594+00:00", "trade", 9.74, 11.0]
["2026-09-24T18:15:24.266595+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:24.266652+00:00", "trade", 9.74, 98.0]
["2026-09-24T18:15:24.266660+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:24.266661+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:24.266661+00:00", "trade", 9.74, 92.0]
["2026-09-24T18:15:24.266664+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:24.266712+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:15:24.266755+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.266770+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.267537+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.267737+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.268093+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.270725+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.324798+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.325274+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.325274+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:24.325715+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:27.113185+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:27.113762+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:27.113782+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:27.114373+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:27.114418+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:27.114539+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:27.115015+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:27.115040+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:27.115065+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:27.115296+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:27.117636+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:27.117666+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:27.119089+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:28.052179+00:00", "trade", 9.75, 31.0]
["2026-09-24T18:15:28.092719+00:00", "trade", 9.75, 32.0]
["2026-09-24T18:15:29.015158+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:29.015706+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:15:29.016085+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.016255+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.016260+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.016285+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.017127+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.020500+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.024510+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.027888+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.027953+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.028685+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.029151+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.029181+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.029226+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.029246+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.029266+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.029762+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.029818+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.032449+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.032474+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.032499+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.037110+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.037145+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.037912+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.037927+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.038548+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.039009+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.039952+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.040433+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.040598+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.040648+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.042483+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.042728+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.048317+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:29.048813+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.049269+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.049324+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:29.706799+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.006713+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.112047+00:00", "trade", 9.7359, 11.0]
["2026-09-24T18:15:30.113833+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.115717+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.116309+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.118895+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.123020+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.123080+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.123080+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.124077+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.124308+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.124558+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.124919+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.126563+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.126603+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.126613+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.126889+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.126959+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.126990+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.127120+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.127876+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.127937+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.127941+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.128102+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.128443+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.128468+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.128919+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.128949+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.129430+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.129430+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:30.215685+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:30.216056+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:30.216267+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:31.315849+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:31.315914+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:31.316175+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:31.316867+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:31.317067+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:31.381691+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:31.415261+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.052158+00:00", "trade", 9.7443, 14.0]
["2026-09-24T18:15:36.215176+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:36.215251+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:36.215296+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:36.215299+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:15:36.215321+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:36.215342+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:36.215557+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.216339+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.216344+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.216409+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.216579+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.216780+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.216820+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.217061+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.217061+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.217301+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.217301+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.217542+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.217542+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.217582+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.285744+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.286075+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.286175+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.286566+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.287002+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.287037+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.685771+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.686212+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.686293+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.686333+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.686734+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.686734+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.686774+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.686894+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.687175+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.687215+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.687215+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.687335+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.687335+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.687375+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.687375+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.687771+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.687856+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.687896+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.687936+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.687936+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.688373+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.688373+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.688407+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.688413+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.688854+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.688894+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.689335+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.689335+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:36.689375+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.689375+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:36.689856+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:38.142278+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:38.746587+00:00", "trade", 9.73, 34.0]
["2026-09-24T18:15:38.748005+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:38.748446+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:38.748446+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:41.246337+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:43.114664+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:43.115105+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:43.486244+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:43.486319+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:43.486359+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:43.486384+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:43.486404+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:43.486614+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:43.487226+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:43.487266+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:43.487301+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:43.487351+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:43.487782+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:44.803855+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:44.804326+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:44.804812+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:15:44.805734+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:44.806130+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:50.791698+00:00", "trade", 9.739, 1.0]
["2026-09-24T18:15:57.526374+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.528920+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.528980+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.537706+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.537761+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.538172+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.538538+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.542983+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.546121+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.546552+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.547028+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.552050+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.552060+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.552100+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.556315+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.561472+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.561502+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.561537+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.563913+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.563973+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.564038+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.565006+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.565041+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.565051+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.565076+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.566038+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.566063+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.566103+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.567256+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.567256+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.567281+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.567848+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.568218+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.568258+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.568770+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.568790+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.569256+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.569286+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.569316+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.569331+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.569361+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.569762+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.569797+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.570218+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.570243+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:57.570273+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.570273+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:57.570744+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:15:59.016055+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.016075+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.016471+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.016671+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.016952+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.017102+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.017152+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.017599+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.017749+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.018220+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:15:59.018671+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:00.006748+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:02.378403+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:02.378403+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:06.944945+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:16:06.944969+00:00", "trade", 9.74, 28.0]
["2026-09-24T18:16:06.966296+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:06.968768+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:06.970900+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:06.972746+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:06.973669+00:00", "trade", 9.7359, 1.0]
["2026-09-24T18:16:06.976752+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:16:06.993658+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:07.138860+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:07.138895+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:07.139942+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:07.140023+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:16:07.140043+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:07.243203+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:07.243760+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:07.472704+00:00", "trade", 9.736, 6.0]
["2026-09-24T18:16:09.826597+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:11.460071+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:12.669274+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:12.675343+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:12.675449+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:12.676697+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:12.685667+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:12.709119+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:16:12.713104+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:16:12.714202+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:16:12.722014+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:16:12.839826+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:16:12.909366+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:12.909369+00:00", "trade", 9.75, 28.0]
["2026-09-24T18:16:12.909972+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:16:12.910082+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:16:12.926068+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:12.926101+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:16:12.926110+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:16:12.926752+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:12.928323+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:16:12.928323+00:00", "trade", 9.76, 96.0]
["2026-09-24T18:16:12.928326+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:16:12.928706+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:12.928829+00:00", "trade", 9.76, 12.0]
["2026-09-24T18:16:12.928838+00:00", "trade", 9.76, 104.0]
["2026-09-24T18:16:12.928842+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.928916+00:00", "trade", 9.76, 95.0]
["2026-09-24T18:16:12.928917+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.932807+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:12.937452+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.939262+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.940996+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.949290+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.949521+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.949546+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.954939+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.955361+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:16:12.957995+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:16:12.967484+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.967524+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.980795+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.981146+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.981166+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.981196+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.981221+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.982209+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.982249+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.982299+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.982329+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.982935+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.982981+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.983336+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.984033+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.984063+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.984294+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.984314+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.985126+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.985156+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.985366+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.985381+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.986248+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.986273+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.986439+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.986474+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.987341+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.987376+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.987587+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.988459+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.988504+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.988689+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.989571+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.989611+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.989762+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.989787+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.990709+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.990769+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.990784+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.991766+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.991812+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.991852+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.991872+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.992493+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.992513+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:12.992649+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.992674+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.992759+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.992769+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:12.992789+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.000407+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.000437+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.001815+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.001830+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.002201+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.002231+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:13.002302+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.002322+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.002322+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.003214+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.003214+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.003284+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.003825+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.003850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.003875+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.004727+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.004772+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:13.005028+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.005083+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.005975+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.006005+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:13.006076+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.006096+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.006106+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.007048+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.007073+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:13.007083+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.007113+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.007178+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.007755+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.008627+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.008657+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.008702+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.008947+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.008972+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:16:13.009058+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.009063+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.013293+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.014436+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.014451+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.014491+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.014581+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.015513+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.048642+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.122989+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.123014+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.123896+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:13.853488+00:00", "trade", 9.7453, 100.0]
["2026-09-24T18:16:14.369792+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:14.370779+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:14.371220+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:14.715910+00:00", "trade", 9.7479, 88.0]
["2026-09-24T18:16:15.953376+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:16.325472+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.326128+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.326174+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.326194+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.326630+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.326630+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.326650+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.326650+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.326685+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.326975+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.327011+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.327447+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.327447+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.327517+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.327562+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.327938+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.327958+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.328394+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.328414+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.328429+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.328454+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.328925+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.330694+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.330749+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.331216+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.331261+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.331692+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.331697+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.331897+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.332168+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.332203+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.332238+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.332258+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.332378+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.332734+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.332734+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.332754+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.332804+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.333220+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:16.333240+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.333260+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.333300+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.333686+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.333726+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.534324+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.534885+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.537662+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:16.850837+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:16:17.430698+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:17.431655+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:17.431690+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:17.432136+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:17.432687+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:17.491623+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.212781+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:16:19.214158+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.214228+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:16:19.214649+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:19.214970+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215075+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215235+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215275+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.215396+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215396+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215436+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215516+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215556+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215596+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215676+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215797+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.215837+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.215837+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.215917+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215917+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215917+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215957+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.215957+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.216077+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.216158+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.216278+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.216318+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.216393+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.216398+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.216433+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.216468+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.216799+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.216834+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.216839+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.217115+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.217155+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.217396+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.217651+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.217877+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.217957+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.217962+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.218142+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.218719+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.218874+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.219155+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.219836+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.220758+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.345516+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:16:19.345796+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.346117+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.346157+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.346277+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.346277+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.346558+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.346638+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.347079+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:19.347240+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.384679+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:21.385035+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.385130+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.385662+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.385662+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.385692+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.386138+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.425436+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.491794+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:21.492752+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:22.484653+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:22.485039+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:22.485620+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:22.485620+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:22.485981+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:22.486021+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:23.507392+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:25.084772+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:16:25.085173+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:25.085243+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:25.085524+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:25.085634+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:25.085689+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:25.085704+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:25.085804+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:25.086145+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:25.086185+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:25.185782+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:26.011723+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:26.167128+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:26.167524+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:26.167589+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:26.273286+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:27.191833+00:00", "trade", 9.7442, 5.0]
["2026-09-24T18:16:27.192950+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:27.193120+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:27.193186+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:27.193186+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:27.193502+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:27.193556+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:27.193667+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:27.194068+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:27.194108+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:27.194108+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:27.194509+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:27.194549+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:28.204919+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:28.257283+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:28.257379+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:28.257624+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:28.257690+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:28.257750+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:28.258256+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:28.258376+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:28.363496+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.266065+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.267624+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.357277+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.357357+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.357412+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.357618+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.357683+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.358159+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.358214+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.358249+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.358289+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.358690+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.359051+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.359091+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.359131+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.359171+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.359173+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:16:29.359532+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.359532+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:29.359537+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.359613+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.360054+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:29.413335+00:00", "trade", 9.7444, 1.0]
["2026-09-24T18:16:29.424991+00:00", "trade", 9.7444, 13.0]
["2026-09-24T18:16:30.006783+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:30.418628+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:16:30.418759+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:30.418829+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:30.418859+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:30.521769+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:30.522631+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:30.523092+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:30.524059+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:31.489227+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:37.095532+00:00", "trade", 9.77, 447.0]
["2026-09-24T18:16:37.096890+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:37.097366+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:37.097807+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:39.229351+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:40.791540+00:00", "trade", 9.7561, 1.0]
["2026-09-24T18:16:40.793408+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:42.050401+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:43.048451+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:43.048902+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:43.049359+00:00", "trade", 9.755, 2.0]
["2026-09-24T18:16:43.049373+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:43.050682+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:43.050702+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:47.329266+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:49.151866+00:00", "trade", 9.7665, 200.0]
["2026-09-24T18:16:49.153082+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:49.153243+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:49.153523+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:49.153684+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:49.154125+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:50.561490+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:50.562663+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.750861+00:00", "trade", 9.7414, 17.0]
["2026-09-24T18:16:56.750958+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.751073+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.751138+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.751143+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.752236+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.752677+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.753113+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.846906+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:16:56.856449+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:00.006818+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:04.411094+00:00", "trade", 9.7414, 100.0]
["2026-09-24T18:17:06.847080+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:06.847997+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:06.848640+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:17:06.848640+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:17:06.953664+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:10.531139+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:12.786448+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:13.405521+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:16.225869+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:17:19.672809+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:19.799669+00:00", "trade", 9.755, 11.0]
["2026-09-24T18:17:19.799726+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:19.799767+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:19.800604+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:19.857474+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:19.976091+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:19.977224+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:21.723155+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:21.723626+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:23.184934+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:28.826979+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:28.827420+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:30.006838+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:32.210517+00:00", "trade", 9.7416, 100.0]
["2026-09-24T18:17:32.370800+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:32.371251+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:35.043637+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:35.046749+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:35.236434+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:17:35.237383+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:35.267911+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:35.277644+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:17:35.278381+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:17:35.278441+00:00", "trade", 9.77, 274.0]
["2026-09-24T18:17:37.657115+00:00", "trade", 9.7423, 6.0]
["2026-09-24T18:17:38.592410+00:00", "trade", 9.7423, 6.0]
["2026-09-24T18:17:42.881390+00:00", "trade", 9.7639, 7.0]
["2026-09-24T18:17:42.937241+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:44.786012+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:48.179495+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:48.229523+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.019289+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:17:50.019589+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.020306+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:17:50.020381+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.020426+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.020787+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.020812+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:17:50.020857+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.020903+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.021228+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:50.082955+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:52.644649+00:00", "trade", 9.7468, 1.0]
["2026-09-24T18:17:54.043777+00:00", "trade", 9.755, 3.0]
["2026-09-24T18:17:55.542187+00:00", "trade", 9.7462, 100.0]
["2026-09-24T18:17:56.852088+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:56.852524+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:56.976289+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:17:57.592022+00:00", "trade", 9.7635, 3.0]
["2026-09-24T18:17:59.395913+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.006862+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.129832+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:18:00.130052+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:18:00.130121+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.130632+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:18:00.131193+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:18:00.131218+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:18:00.134937+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.135223+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.135388+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.135418+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.135418+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.135674+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:00.135874+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:02.091717+00:00", "trade", 9.7635, 1.0]
["2026-09-24T18:18:02.093550+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:02.165817+00:00", "trade", 9.7615, 26.0]
["2026-09-24T18:18:02.166186+00:00", "trade", 9.7615, 1.0]
["2026-09-24T18:18:04.231683+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:04.231684+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:04.231752+00:00", "trade", 9.77, 30.0]
["2026-09-24T18:18:04.231755+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:18:04.231759+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:04.231759+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:18:04.231761+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:04.231765+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:04.231765+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:04.232053+00:00", "trade", 9.77, 85.0]
["2026-09-24T18:18:04.232065+00:00", "trade", 9.77, 15.0]
["2026-09-24T18:18:04.232086+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:18:04.232160+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.232210+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.232225+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:04.232245+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:04.232591+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.232917+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.233047+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:04.234867+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:04.235087+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:04.236385+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:04.236756+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:04.240846+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.241307+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.241337+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.241342+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.241798+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.277784+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.278019+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.278049+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.278455+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.278836+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.278926+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.279377+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.279643+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.280139+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.280580+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.378829+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.379060+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.379080+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.379691+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.379852+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.380187+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.380639+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.412585+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.412820+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.412845+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.413346+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.413422+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.413577+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.413822+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.414289+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.482476+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.482752+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.482947+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.483072+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.483263+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.483513+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.483794+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.483874+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.483995+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.484200+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.484446+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:04.529578+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.529844+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.530139+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.530661+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.531062+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.531543+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:04.630052+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.329557+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:05.330605+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:05.330615+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:05.331562+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.377827+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.378298+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.378649+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.378699+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.378734+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.378820+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.378850+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.379140+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379220+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379220+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379261+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.379336+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.379361+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379386+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379421+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379892+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379897+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.379977+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.380418+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:05.430757+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:18:05.431074+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.431395+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.493297+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:05.531328+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:06.197548+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:06.393510+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:06.431871+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:06.527113+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:11.284280+00:00", "trade", 9.78, 500.0]
["2026-09-24T18:18:12.060702+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:18:12.060714+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:18:12.061159+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:18:12.061276+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.061281+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.061286+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.061296+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.061612+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.061672+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:12.061712+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:12.061717+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:12.061792+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:12.061832+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:12.061948+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:12.062043+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062153+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062188+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062228+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062268+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.062309+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062389+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062509+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062514+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062514+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062709+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062930+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.062950+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.062950+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.062990+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.063030+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063070+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063191+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063191+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063351+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063391+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063511+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063672+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063712+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.063992+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.064198+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.064273+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.064428+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.064469+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.064749+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.064950+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.065150+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.065190+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.065230+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.065456+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.065551+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.065671+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.065712+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.065992+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.066193+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.066393+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.066473+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.066714+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.066754+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.066995+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067070+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067275+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067506+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067506+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067711+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067756+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067792+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.067942+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068072+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.068228+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068233+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068273+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068513+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068699+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.068714+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.068754+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.068754+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068794+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068794+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.068954+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.069435+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.069471+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.069511+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.069711+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.069957+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.069992+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.070152+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.070272+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.070553+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.070769+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.071034+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.071034+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.071044+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.071074+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.071290+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.103266+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:12.103567+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.139437+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.212977+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:12.218039+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:13.086602+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:13.086647+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:21.133616+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:18:21.133616+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:21.133706+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:21.133766+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:21.133932+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:21.133982+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:18:21.134102+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:21.134172+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:21.134183+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:18:21.134193+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:21.134203+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:21.134433+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:21.134779+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:21.134779+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:21.134819+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:21.134939+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:21.134939+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:21.135100+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:21.135380+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:22.134639+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:22.135150+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:22.135586+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:22.210800+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:22.211166+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:23.066467+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:23.290976+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:23.291332+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:23.292159+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:23.490654+00:00", "trade", 9.7717, 1.0]
["2026-09-24T18:18:24.199889+00:00", "trade", 9.78, 6.0]
["2026-09-24T18:18:24.199895+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:18:24.200471+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:24.200476+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:24.239108+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:24.239429+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:24.239539+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:24.315741+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:24.316082+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:24.346213+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:25.392444+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:25.392784+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:26.483798+00:00", "trade", 9.7493, 16.0]
["2026-09-24T18:18:26.483897+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:26.492402+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:26.492763+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:26.493359+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:26.524528+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:27.577780+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:27.578126+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:28.677814+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:28.678375+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:28.678791+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:29.777782+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:29.778123+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:30.006893+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:30.877796+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:30.878162+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:31.977799+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:31.978175+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:33.077802+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:33.078168+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:33.491051+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:18:33.491146+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:33.654254+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:34.154655+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:34.155031+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:35.254669+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:35.255025+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:35.292599+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:35.292606+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:18:35.292705+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:35.399789+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:35.764222+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:36.354662+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:36.355013+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:37.454696+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:37.455031+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:38.095587+00:00", "trade", 9.75, 23.0]
["2026-09-24T18:18:38.095682+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:38.096970+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:38.452221+00:00", "trade", 9.75, 54.0]
["2026-09-24T18:18:38.554689+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:38.555050+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:38.555641+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:38.570131+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:39.056724+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:39.057656+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:39.654723+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:39.655179+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:39.655660+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:40.754656+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:40.755007+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:40.755112+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:41.854654+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:41.855015+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:42.954652+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:42.955003+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:43.553443+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:44.054661+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:44.055052+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:44.055152+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:44.055688+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:44.056014+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:44.156864+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.154689+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.155055+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.155161+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.155656+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.156012+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.158619+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.158764+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.159826+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.159882+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.159882+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.159972+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.160428+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.160483+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.160909+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.160949+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.161405+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:45.161430+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:45.264090+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:46.254653+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:46.255013+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:46.255109+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:46.255610+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:46.255946+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:46.256091+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:46.256417+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:46.256607+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:46.256622+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:46.271157+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:47.354656+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:47.355032+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:47.355132+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:47.355623+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:47.355979+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:47.356104+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:47.356420+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:47.356621+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:47.356621+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:47.371170+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:48.454704+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:48.455055+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:48.455155+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:48.455697+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:48.456018+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:48.456178+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:48.456459+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:48.456639+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:48.456739+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:48.471194+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:49.057609+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:49.058176+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:49.058617+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:49.063471+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:18:49.063564+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:18:49.063983+00:00", "trade", 9.775, 24.0]
["2026-09-24T18:18:49.064656+00:00", "trade", 9.775, 36.0]
["2026-09-24T18:18:49.069570+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:18:49.073131+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:49.073332+00:00", "trade", 9.775, 10.0]
["2026-09-24T18:18:49.103136+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:49.125545+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:49.179641+00:00", "trade", 9.77, 14.0]
["2026-09-24T18:18:49.179745+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:49.203477+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:49.203545+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:49.203704+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:18:49.406470+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:49.492776+00:00", "trade", 9.7721, 3.0]
["2026-09-24T18:18:59.554676+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:59.555037+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:59.555668+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:18:59.555989+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:18:59.556901+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:19:00.006922+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:19:00.332730+00:00", "trade", 9.7724, 3.0]
["2026-09-24T18:19:00.332823+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:19:00.332828+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:19:00.462341+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:19:00.969619+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:00.971228+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:00.971248+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:00.971258+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:00.972010+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:02.293388+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:19:02.294758+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:02.295239+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:02.364169+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:02.364930+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:10.970304+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:10.970324+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:11.004495+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:11.004530+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:11.503368+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:12.543893+00:00", "trade", 9.7704, 88.0]
["2026-09-24T18:19:12.545288+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:13.016772+00:00", "trade", 9.7566, 100.0]
["2026-09-24T18:19:13.018163+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:13.018600+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:16.729498+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:21.631648+00:00", "trade", 9.751, 100.0]
["2026-09-24T18:19:25.648067+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:25.750220+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:25.785910+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:30.006947+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:37.595947+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:45.310856+00:00", "trade", 9.7514, 20.0]
["2026-09-24T18:19:45.310956+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:47.627059+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:50.010999+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:19:50.011064+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:50.011074+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:50.011986+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:50.015058+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:50.019800+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:50.211466+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:53.585246+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:53.585288+00:00", "trade", 9.77, 10.0]
["2026-09-24T18:19:53.585908+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:53.736126+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:54.238221+00:00", "trade", 9.7514, 21.0]
["2026-09-24T18:19:54.238321+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:54.340409+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:56.026432+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:56.085919+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:57.019160+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:58.342751+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:58.342775+00:00", "trade", 9.765, 27.0]
["2026-09-24T18:19:58.342814+00:00", "trade", 9.765, 73.0]
["2026-09-24T18:19:58.343292+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:19:59.250241+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:00.006968+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:02.771335+00:00", "trade", 9.7515, 100.0]
["2026-09-24T18:20:02.772691+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:02.773212+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:02.912057+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:04.451356+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:05.131714+00:00", "trade", 9.765, 20.0]
["2026-09-24T18:20:05.131806+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:05.133059+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:05.260107+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:06.655288+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:07.792035+00:00", "trade", 9.7621, 1.0]
["2026-09-24T18:20:07.793447+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:07.793883+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:08.168727+00:00", "trade", 9.77, 32.0]
["2026-09-24T18:20:08.168793+00:00", "trade", 9.77, 68.0]
["2026-09-24T18:20:08.168830+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:08.170955+00:00", "trade", 9.77, 12.0]
["2026-09-24T18:20:08.380656+00:00", "trade", 9.765, 50.0]
["2026-09-24T18:20:08.382098+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:08.392631+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:20:08.417673+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:12.079654+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:12.087423+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:14.163184+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:14.163523+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:20:14.163615+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:14.164221+00:00", "trade", 9.765, 22.0]
["2026-09-24T18:20:14.217234+00:00", "trade", 9.765, 8.0]
["2026-09-24T18:20:14.406402+00:00", "trade", 9.776, 1.0]
["2026-09-24T18:20:15.159816+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:20:15.160117+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.160122+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.160162+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.160192+00:00", "trade", 9.76, 11.0]
["2026-09-24T18:20:15.160237+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.160242+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.160788+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.164232+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.169750+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.184064+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.218666+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.218746+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:20:15.235109+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:15.235199+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:15.585693+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:20:15.585699+00:00", "trade", 9.75, 66.0]
["2026-09-24T18:20:15.585699+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:20:15.585702+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:20:15.585735+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:20:15.585740+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:20:15.585747+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:20:15.586001+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.586011+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.586011+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.586141+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.586537+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.586592+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.586807+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.588702+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.588983+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.589845+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.617466+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:20:15.617641+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.618187+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.625228+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:20:15.638044+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.638065+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.638631+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.638806+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.679450+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:20:15.687091+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.694278+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:15.694365+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:20:15.694394+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.695234+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:20:15.695270+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:20:15.695601+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:15.754852+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:21.333396+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:20:21.514455+00:00", "trade", 9.7604, 5.0]
["2026-09-24T18:20:23.010879+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:23.011871+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:25.068597+00:00", "trade", 9.7624, 27.0]
["2026-09-24T18:20:26.626155+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:30.006997+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:32.590331+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:35.276293+00:00", "trade", 9.745, 35.0]
["2026-09-24T18:20:36.050974+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:36.257330+00:00", "trade", 9.7625, 1.0]
["2026-09-24T18:20:37.155075+00:00", "trade", 9.7625, 100.0]
["2026-09-24T18:20:37.156054+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:38.165212+00:00", "trade", 9.745, 34.0]
["2026-09-24T18:20:39.020992+00:00", "trade", 9.745, 38.0]
["2026-09-24T18:20:39.021434+00:00", "trade", 9.745, 19.0]
["2026-09-24T18:20:42.712375+00:00", "trade", 9.7615, 6.0]
["2026-09-24T18:20:43.782968+00:00", "trade", 9.7485, 6.0]
["2026-09-24T18:20:45.854053+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:48.912630+00:00", "trade", 9.745, 2.0]
["2026-09-24T18:20:48.914002+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:48.950763+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:20:51.029491+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:20:52.891304+00:00", "trade", 9.757, 1.0]
["2026-09-24T18:20:53.429453+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:20:53.430827+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:20:53.431188+00:00", "trade", 9.7519, 11.0]
["2026-09-24T18:20:53.431624+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:20:57.770638+00:00", "trade", 9.7615, 2.0]
["2026-09-24T18:20:58.607315+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:58.607796+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:58.972779+00:00", "trade", 9.7519, 100.0]
["2026-09-24T18:20:58.974159+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:58.974159+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:59.590340+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:59.590967+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:20:59.895497+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:00.007022+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:00.112624+00:00", "trade", 9.755, 6.0]
["2026-09-24T18:21:00.962913+00:00", "trade", 9.7519, 34.0]
["2026-09-24T18:21:00.964802+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:00.969153+00:00", "trade", 9.7519, 11.0]
["2026-09-24T18:21:00.970526+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:00.972067+00:00", "trade", 9.7519, 4.0]
["2026-09-24T18:21:02.748227+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:05.108330+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:05.611126+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:05.611270+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:05.611623+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:05.611668+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:05.611693+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:05.611778+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:08.169772+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:21:10.931597+00:00", "trade", 9.7519, 10.0]
["2026-09-24T18:21:12.938033+00:00", "trade", 9.7615, 12.0]
["2026-09-24T18:21:13.074432+00:00", "trade", 9.7632, 1.0]
["2026-09-24T18:21:16.120478+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:21:16.162933+00:00", "trade", 9.745, 14.0]
["2026-09-24T18:21:21.303735+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:22.532966+00:00", "trade", 9.7523, 26.0]
["2026-09-24T18:21:22.539299+00:00", "trade", 9.7523, 20.0]
["2026-09-24T18:21:22.541365+00:00", "trade", 9.7523, 17.0]
["2026-09-24T18:21:22.543867+00:00", "trade", 9.7523, 19.0]
["2026-09-24T18:21:22.547833+00:00", "trade", 9.75, 167.0]
["2026-09-24T18:21:22.547867+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:22.548943+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:22.549210+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:22.549211+00:00", "trade", 9.75, 34.0]
["2026-09-24T18:21:22.549270+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:23.105775+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:23.129160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:23.144642+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:23.156255+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:25.161806+00:00", "trade", 9.7623, 1.0]
["2026-09-24T18:21:25.185575+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:25.188347+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:25.190306+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:25.190758+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:25.194999+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:21:29.509152+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:29.585347+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:29.585348+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:29.585824+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:29.585865+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:29.585865+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:29.586346+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:29.586787+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:30.007052+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:30.106470+00:00", "trade", 9.745, 13.0]
["2026-09-24T18:21:30.107837+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:30.144369+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:30.160813+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:30.161294+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:30.161775+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:30.670742+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:31.743169+00:00", "trade", 9.745, 1.0]
["2026-09-24T18:21:31.744528+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:32.097884+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:32.207294+00:00", "trade", 9.745, 191.0]
["2026-09-24T18:21:32.208678+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:32.285105+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:33.528579+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:33.529376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:33.529507+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:34.532359+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:34.532795+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:39.433786+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:39.434267+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:40.564768+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:40.565755+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:40.567193+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:40.573719+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:21:40.575077+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:40.575558+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:41.047286+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:41.048710+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:43.039478+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:44.388955+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:45.833226+00:00", "trade", 9.7472, 3.0]
["2026-09-24T18:21:45.835108+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:45.835589+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:45.964150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:45.964586+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:46.267888+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:46.268329+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:47.537575+00:00", "trade", 9.75, 56.0]
["2026-09-24T18:21:47.537579+00:00", "trade", 9.75, 44.0]
["2026-09-24T18:21:47.537580+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:21:47.537647+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:47.537720+00:00", "trade", 9.75, 56.0]
["2026-09-24T18:21:47.537721+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.537723+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:21:47.537729+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:47.538302+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.539946+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.540242+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:47.540342+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:47.540422+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:47.540968+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.540976+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:47.547699+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.548090+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.548662+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.548957+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:47.549186+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:47.549343+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:47.560535+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:47.584225+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:47.584755+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:21:47.585605+00:00", "trade", 9.76, 335.0]
["2026-09-24T18:21:47.585777+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:21:48.033380+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:48.066655+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:48.102926+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:21:48.103412+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.107447+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.122203+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:48.122624+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:48.123232+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:48.123232+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:48.123872+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:48.209364+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.232840+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.531702+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.786749+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.787385+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.787400+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.787866+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:48.936234+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:21:48.937197+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:49.681759+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:49.682235+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:49.904660+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:50.131164+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:52.138262+00:00", "trade", 9.7588, 2.0]
["2026-09-24T18:21:52.626118+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:52.626579+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:52.626619+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:55.331953+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:21:55.332430+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:00.007077+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:05.321439+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:22:05.388564+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:22:05.389509+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:22:06.169153+00:00", "trade", 9.76, 43.0]
["2026-09-24T18:22:06.414479+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:06.414915+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:06.415436+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:22:06.416358+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:06.416393+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:22:06.416834+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:22:06.417235+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:22:06.417275+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:22:06.417716+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:22:06.418157+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:06.418638+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:06.419074+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:06.534917+00:00", "trade", 9.75, 28.0]
["2026-09-24T18:22:06.866983+00:00", "trade", 9.7589, 1.0]
["2026-09-24T18:22:07.685970+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:08.824486+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:22:09.951533+00:00", "trade", 9.7515, 100.0]
["2026-09-24T18:22:09.952435+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:22:11.450598+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:22:12.303546+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:12.731139+00:00", "trade", 9.7515, 28.0]
["2026-09-24T18:22:12.733891+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:12.734367+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:12.737328+00:00", "trade", 9.7515, 12.0]
["2026-09-24T18:22:13.159574+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:14.401853+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:22:14.790976+00:00", "trade", 9.7515, 13.0]
["2026-09-24T18:22:17.246944+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:22:17.810059+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:17.810540+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:18.776870+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:18.777321+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:18.810796+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.253746+00:00", "trade", 9.7515, 55.0]
["2026-09-24T18:22:20.260666+00:00", "trade", 9.7515, 5.0]
["2026-09-24T18:22:20.305677+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:22:20.306787+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:22:20.307391+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:22:20.307626+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:22:20.307761+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:22:20.307873+00:00", "trade", 9.75, 9.0]
["2026-09-24T18:22:20.307875+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:22:20.307950+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.308125+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:22:20.308205+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.308501+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:22:20.308774+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:22:20.308832+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.308853+00:00", "trade", 9.75, 3.0]
["2026-09-24T18:22:20.308925+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:22:20.309117+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.309323+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.309709+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.309749+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.309829+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.312019+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.312084+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:22:20.312135+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.312275+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.312871+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.313107+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.313192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.313593+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.332688+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.333420+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.333721+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.334157+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:20.345203+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.591827+00:00", "trade", 9.7515, 1.0]
["2026-09-24T18:22:21.593209+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.597802+00:00", "trade", 9.7515, 20.0]
["2026-09-24T18:22:21.598847+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.599765+00:00", "trade", 9.7515, 6.0]
["2026-09-24T18:22:21.600812+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.601729+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.602170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.602170+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.705882+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.706323+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:21.706559+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.782560+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.783196+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:22.986901+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:25.791479+00:00", "trade", 9.7515, 30.0]
["2026-09-24T18:22:27.111901+00:00", "trade", 9.7509, 6.0]
["2026-09-24T18:22:27.931386+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:27.931388+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:27.931551+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:27.931574+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:27.931574+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:27.932107+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:27.932136+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:27.932203+00:00", "trade", 9.74, 45.0]
["2026-09-24T18:22:27.932287+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:22:27.932311+00:00", "trade", 9.74, 20.0]
["2026-09-24T18:22:27.932311+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:22:27.932311+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:22:27.932328+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:27.932333+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:27.932348+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:22:27.932389+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:27.932589+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:27.933147+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:27.936418+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:27.936949+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:27.937160+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:27.937430+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:27.937751+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:27.939104+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:27.939109+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:27.953423+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:28.032496+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:28.042039+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:28.065751+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:28.673873+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:28.674309+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:28.818430+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:28.836073+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:22:29.624078+00:00", "trade", 9.7568, 2.0]
["2026-09-24T18:22:30.007112+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:30.699841+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:31.540667+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:35.202139+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:35.202395+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:22:35.202485+00:00", "trade", 9.74, 35.0]
["2026-09-24T18:22:36.273942+00:00", "trade", 9.7557, 100.0]
["2026-09-24T18:22:36.389161+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:22:47.944905+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:49.482568+00:00", "trade", 9.7489, 499.0]
["2026-09-24T18:22:50.107669+00:00", "trade", 9.7553, 2.0]
["2026-09-24T18:22:51.067608+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:52.131889+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:22:53.234085+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:53.234305+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:53.321578+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:22:56.451798+00:00", "trade", 9.7507, 35.0]
["2026-09-24T18:22:56.458152+00:00", "trade", 9.7507, 7.0]
["2026-09-24T18:22:56.460368+00:00", "trade", 9.7507, 46.0]
["2026-09-24T18:22:56.496179+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:56.496240+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:57.966368+00:00", "trade", 9.73, 66.0]
["2026-09-24T18:22:57.966369+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:57.966371+00:00", "trade", 9.73, 34.0]
["2026-09-24T18:22:57.966429+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:57.966950+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:57.967712+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:57.972233+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:22:58.302820+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:00.007137+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:00.055822+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:00.056103+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:00.164639+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:23:00.525636+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:02.679969+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:03.031130+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:03.031190+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:04.176757+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:04.922027+00:00", "trade", 9.7444, 10.0]
["2026-09-24T18:23:09.477209+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:21.206208+00:00", "trade", 9.74, 419.0]
["2026-09-24T18:23:21.207541+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:21.777021+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:22.273638+00:00", "trade", 9.7508, 11.0]
["2026-09-24T18:23:25.413228+00:00", "trade", 9.7422, 6.0]
["2026-09-24T18:23:25.419420+00:00", "trade", 9.7422, 1.0]
["2026-09-24T18:23:25.887508+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.887560+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.887560+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.887561+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:25.887563+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.887563+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.887576+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:25.887601+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:25.887602+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.887651+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:25.888147+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:23:25.888185+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.888202+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.888302+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.888307+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.888403+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.888433+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.888504+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:25.889024+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.889465+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.889465+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.889505+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.889545+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.889906+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.889946+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.892547+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.893244+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.893249+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.893465+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.893826+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.894267+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.894748+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:25.895269+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.896186+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.940747+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.940807+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:25.969576+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:26.096468+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:26.174298+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:26.251392+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:26.330144+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:26.406681+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:27.229796+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:27.229846+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:27.338144+00:00", "trade", 9.74, 19.0]
["2026-09-24T18:23:29.032626+00:00", "trade", 9.7421, 5.0]
["2026-09-24T18:23:29.037949+00:00", "trade", 9.7421, 4.0]
["2026-09-24T18:23:29.040081+00:00", "trade", 9.7421, 4.0]
["2026-09-24T18:23:29.042288+00:00", "trade", 9.7421, 1.0]
["2026-09-24T18:23:29.157584+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:30.007152+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:30.465894+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:30.467337+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:30.487098+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:23:30.487099+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:30.487154+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:30.487164+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.488121+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.488121+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.488562+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.488598+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.488838+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.489069+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.489760+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.564664+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.565305+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.643612+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.644368+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.667440+00:00", "trade", 9.75, 7.0]
["2026-09-24T18:23:30.668817+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.721873+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:30.722635+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:31.434234+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:32.238463+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:34.819282+00:00", "trade", 9.7488, 7.0]
["2026-09-24T18:23:36.011680+00:00", "trade", 9.7488, 100.0]
["2026-09-24T18:23:38.510566+00:00", "trade", 9.7504, 21.0]
["2026-09-24T18:23:38.510663+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:38.542832+00:00", "trade", 9.7504, 4.0]
["2026-09-24T18:23:38.832173+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:23:38.833476+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.834955+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835150+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835391+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835431+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835631+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835636+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835872+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.835872+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.836113+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.836353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.836513+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.836834+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.836995+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.837270+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.837471+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.837751+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.837912+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.838192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.838353+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.838633+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.838834+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.839115+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.839275+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.839591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.839756+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840032+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840072+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840192+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840232+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840514+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840514+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840518+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840633+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840673+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840713+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.840994+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.841114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.841114+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.841555+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.841591+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.842037+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.842473+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.842954+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.843315+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.843395+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.843756+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:38.843796+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:39.148215+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:23:39.776985+00:00", "trade", 9.745, 231.0]
["2026-09-24T18:23:40.159465+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:40.159667+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:40.159823+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:40.159989+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:40.160031+00:00", "trade", 9.74, 15.0]
["2026-09-24T18:23:40.160344+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:40.162136+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:23:40.169727+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:40.259927+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:40.509611+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:40.509676+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:41.204786+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:41.355268+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:23:41.411598+00:00", "trade", 9.7503, 30.0]
["2026-09-24T18:23:42.187344+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:45.963262+00:00", "trade", 9.7501, 100.0]
["2026-09-24T18:23:50.260100+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:50.260506+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:50.365015+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:50.365095+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:23:56.698994+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:23:58.845798+00:00", "trade", 9.74, 137.0]
["2026-09-24T18:23:58.845882+00:00", "trade", 9.74, 10.0]
["2026-09-24T18:23:58.845975+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:23:58.852964+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:00.007187+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.480745+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:24:01.482153+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.519435+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:01.543733+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:24:01.543802+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:24:01.543849+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:24:01.544170+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.544217+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:01.544371+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.545546+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:24:01.546892+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.547333+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.548967+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.549047+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.549693+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.568268+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.599678+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:24:01.601031+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.601802+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.645161+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.645953+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.645978+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.646243+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.646604+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.646724+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.646925+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.657665+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.658603+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:01.722966+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:04.931002+00:00", "trade", 9.7408, 10.0]
["2026-09-24T18:24:08.042564+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:08.042724+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:13.431369+00:00", "trade", 9.7513, 100.0]
["2026-09-24T18:24:13.432719+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:20.011183+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:20.871399+00:00", "trade", 9.7515, 20.0]
["2026-09-24T18:24:20.871500+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:20.876548+00:00", "trade", 9.7515, 13.0]
["2026-09-24T18:24:20.878346+00:00", "trade", 9.7515, 8.0]
["2026-09-24T18:24:20.882863+00:00", "trade", 9.7515, 15.0]
["2026-09-24T18:24:20.886119+00:00", "trade", 9.7515, 11.0]
["2026-09-24T18:24:20.887905+00:00", "trade", 9.7515, 3.0]
["2026-09-24T18:24:29.485735+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:29.492879+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:24:29.492938+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.492998+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.493895+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.493935+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.493956+00:00", "trade", 9.745, 70.0]
["2026-09-24T18:24:29.494937+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.495419+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.495419+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.495900+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.495900+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.496376+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.502201+00:00", "trade", 9.75, 423.0]
["2026-09-24T18:24:29.503538+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.504059+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.504500+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.504500+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.504941+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:29.515145+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:30.007212+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:30.331356+00:00", "trade", 9.7515, 100.0]
["2026-09-24T18:24:30.492943+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:30.494567+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:30.494903+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:30.494933+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:30.495003+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:30.495384+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:30.598845+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:31.692074+00:00", "trade", 9.7444, 5.0]
["2026-09-24T18:24:31.693490+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:31.696489+00:00", "trade", 9.7444, 5.0]
["2026-09-24T18:24:31.699000+00:00", "trade", 9.7444, 4.0]
["2026-09-24T18:24:31.701114+00:00", "trade", 9.7444, 3.0]
["2026-09-24T18:24:33.510526+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.510686+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.511042+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.511082+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.511283+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.511473+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.511568+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.511588+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512099+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512125+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.512160+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.512200+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512235+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512315+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512315+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512360+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.512801+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.512806+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.512846+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512886+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.512886+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.513322+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.513322+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.513362+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.513443+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:24:33.513763+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.557187+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:33.620382+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:40.025306+00:00", "trade", 9.7441, 32.0]
["2026-09-24T18:24:43.291347+00:00", "trade", 9.7448, 1.0]
["2026-09-24T18:24:43.291442+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:43.291528+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:43.558944+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:45.230609+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:24:45.230693+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:46.671305+00:00", "trade", 9.7516, 25.0]
["2026-09-24T18:24:48.946779+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:49.137032+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:49.732479+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:52.518576+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:53.971214+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:54.161151+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:55.115528+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:55.631090+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:24:55.632666+00:00", "trade", 9.74, 27.0]
["2026-09-24T18:24:55.632669+00:00", "trade", 9.74, 73.0]
["2026-09-24T18:24:55.640527+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:24:55.641399+00:00", "trade", 9.75, 118.0]
["2026-09-24T18:24:59.429772+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:25:00.007237+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:25:03.683223+00:00", "trade", 9.7455, 1.0]
["2026-09-24T18:25:03.692815+00:00", "trade", 9.75, 68.0]
["2026-09-24T18:25:03.692910+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:25:03.858835+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:25:04.940037+00:00", "trade", 9.7479, 30.0]
["2026-09-24T18:25:05.284032+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:05.284102+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:05.284613+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:05.284613+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:05.285450+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:05.347869+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:05.363671+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:07.248705+00:00", "trade", 9.75, 14.0]
["2026-09-24T18:25:07.248732+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:25:07.248942+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:25:07.250367+00:00", "trade", 9.745, 200.0]
["2026-09-24T18:25:07.256093+00:00", "trade", 9.745, 80.0]
["2026-09-24T18:25:08.459160+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:08.459681+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:09.007224+00:00", "trade", 9.75, 15.0]
["2026-09-24T18:25:10.676217+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:25:10.676221+00:00", "trade", 9.75, 55.0]
["2026-09-24T18:25:10.676221+00:00", "trade", 9.75, 45.0]
["2026-09-24T18:25:10.676732+00:00", "trade", 9.75, 25.0]
["2026-09-24T18:25:10.676745+00:00", "trade", 9.75, 55.0]
["2026-09-24T18:25:10.676748+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:10.676748+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.676750+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:10.677109+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.677315+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.677380+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.677721+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:10.677761+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.677801+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:10.681084+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:10.681321+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:25:10.681710+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.681886+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.682161+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.682335+00:00", "trade", 9.75, 19.0]
["2026-09-24T18:25:10.682683+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:10.682683+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:11.031758+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:11.073929+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:11.669642+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:12.526186+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.780491+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.780673+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:25:13.781008+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:25:13.781008+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.781013+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.781449+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.781449+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.781489+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:25:13.781649+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.781970+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:13.782356+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:13.782441+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:25:13.782451+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:25:13.782600+00:00", "trade", 9.75, 10.0]
["2026-09-24T18:25:13.782612+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.782932+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.783048+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:13.783093+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.361680+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:25:14.362161+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:25:14.381626+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:25:14.381677+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.381723+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382129+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382139+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382240+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:25:14.382387+00:00", "trade", 9.75, 5.0]
["2026-09-24T18:25:14.382444+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382449+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382565+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382645+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382845+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.382885+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.383326+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.383326+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.388449+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:25:14.388930+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.389366+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.389401+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.422550+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.764679+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:14.765000+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:15.447835+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:15.448316+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:15.448316+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:15.448772+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:15.448777+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:17.950854+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:18.154488+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:25:18.343734+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:25:18.343743+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:25:18.343744+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:25:18.343746+00:00", "trade", 9.76, 4.0]
["2026-09-24T18:25:18.343758+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:25:18.343829+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.343964+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.344069+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.344130+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.344180+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.347793+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.349267+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.352925+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.426761+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.446804+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:25:18.479427+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:25:18.505479+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:25:18.505524+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.505574+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.506441+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.510375+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.515493+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:25:18.593642+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:25:18.593643+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.593644+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:25:18.593704+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:18.593729+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:18.594080+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:18.599192+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.609737+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:18.610203+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.621204+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.625058+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.630276+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.630887+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.632401+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.633002+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.633969+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.649141+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:18.649191+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:18.654448+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:25:18.654519+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:25:18.663714+00:00", "trade", 9.78, 27.0]
["2026-09-24T18:25:18.663735+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:18.663736+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:25:18.663821+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.663916+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.664222+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.664243+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:25:18.666066+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.673719+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.677348+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.677633+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.678140+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.681543+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.682330+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.694599+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.696188+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.704928+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.707645+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.712336+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.713845+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.714165+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.752732+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.752852+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.753359+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.753449+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.753504+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.754682+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.797424+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.833680+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.883113+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.883158+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.923429+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.923449+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.923930+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.923960+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.969343+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.969634+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.969844+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.969844+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.970370+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.970395+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.970425+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.970450+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.977868+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:18.977868+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:18.977898+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.033566+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.033967+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.034062+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.034062+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.034518+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.034558+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.034578+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.034588+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.060535+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.060535+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.060565+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.096576+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.160503+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.160558+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:25:19.161114+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.161144+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.197526+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.197797+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:25:19.198528+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:25:19.198573+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.198598+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.228655+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.228675+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:25:19.228795+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:25:19.265232+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.265262+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.279677+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.279872+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.308119+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.308901+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.309472+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.341218+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.341489+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.369370+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.369450+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.377329+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.383794+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.413199+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.413490+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.414041+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.452187+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.452262+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.487561+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.487581+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.515718+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.519217+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.635914+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.635995+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.651877+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.666613+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.678571+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.678596+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.678857+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.679177+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.679613+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:19.684009+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.716165+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:19.738289+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:19.738767+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:19.738779+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:25:19.738797+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:19.739401+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:19.742000+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:25:19.872116+00:00", "trade", 9.795, 7.0]
["2026-09-24T18:25:20.644785+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:25:20.644875+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:25:20.645317+00:00", "trade", 9.795, 100.0]
["2026-09-24T18:25:21.517456+00:00", "trade", 9.7506, 21.0]
["2026-09-24T18:25:22.375581+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:25:22.375666+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:25:22.377074+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:25:22.377545+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:25:22.377962+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:25:24.717334+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:25:24.717340+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:24.717340+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:24.717400+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:25:24.717400+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:24.717403+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:25:24.717403+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:25:24.717415+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:25:24.717424+00:00", "trade", 9.78, 33.0]
["2026-09-24T18:25:24.717475+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.717671+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.717926+00:00", "trade", 9.78, 3.0]
["2026-09-24T18:25:24.717966+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718081+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718197+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718237+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718292+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718307+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718362+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718733+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718883+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.718964+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.719435+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.719886+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.722858+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.723765+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.817463+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:24.817528+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:24.817679+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:25:24.817799+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:24.817999+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.818054+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.818345+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.818475+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.818957+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.818997+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.819458+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.868294+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:24.868314+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:24.868996+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:24.869452+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:24.869933+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:25.220307+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:25.221369+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:25.820776+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:25.820841+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:25.821754+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:25.821804+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:25.829843+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:25.830444+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:25.893980+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:25.894086+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:26.012528+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:26.894337+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:26.895344+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:26.895700+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:26.895805+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:26.896291+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:26.934192+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:26.934312+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:26.934482+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:26.935439+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:25:27.136949+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:27.137952+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:27.138468+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:27.138909+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:27.651238+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:27.931205+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:27.931310+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:27.933265+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:27.941314+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:27.944441+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:27.957798+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:27.965982+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:28.032952+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:28.057210+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:28.060692+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:28.219070+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:28.326456+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:28.343982+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:28.676318+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:28.676339+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:28.676704+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:28.676865+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:28.711302+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:28.781845+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:29.567259+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:30.007267+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:31.655330+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:31.742482+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.442443+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.442523+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.443395+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.487159+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.487415+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.487806+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.487881+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.488012+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.488092+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.488367+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.488488+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.488508+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.590004+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.591012+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.591082+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.591097+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.591267+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.591578+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.591593+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.591613+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.591753+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.591859+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.592124+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.592305+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.592345+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.592565+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.592841+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.592996+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.593016+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.594024+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:25:32.728449+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.728724+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.728915+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.791243+00:00", "trade", 9.759, 8.0]
["2026-09-24T18:25:32.791333+00:00", "quote", 9.76, 9.8]
["2026-09-24T18:25:32.796382+00:00", "trade", 9.759, 6.0]
["2026-09-24T18:25:33.542431+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:25:33.542446+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:33.542476+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.542506+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.542532+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.542537+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.542539+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:33.542554+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:33.542557+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.542572+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.542606+00:00", "trade", 9.79, 38.0]
["2026-09-24T18:25:33.542621+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:33.542622+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.542702+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.542767+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.542795+00:00", "trade", 9.8, 76.0]
["2026-09-24T18:25:33.543063+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.543103+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:33.543138+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:33.543153+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.543354+00:00", "trade", 9.8, 14.0]
["2026-09-24T18:25:33.544381+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.545661+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:25:33.563000+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.576322+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:33.576903+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:35.733374+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:25:35.734755+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:35.735037+00:00", "trade", 9.79, 99.0]
["2026-09-24T18:25:37.530294+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:38.563052+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:40.034200+00:00", "trade", 9.7724, 30.0]
["2026-09-24T18:25:45.381306+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:25:50.223684+00:00", "trade", 9.756, 8.0]
["2026-09-24T18:25:50.579804+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:50.579806+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:50.579807+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:50.579936+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:50.579951+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:50.579981+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:50.580001+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:50.580005+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:25:50.580032+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:50.580067+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:25:50.580292+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:50.580568+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:50.580683+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:50.580708+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.580743+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.580743+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.580808+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.581174+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.581179+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.581204+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.581204+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.581680+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.582492+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.582492+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:50.582608+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.583009+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.583049+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.583490+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.583490+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.626221+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:50.689863+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:51.657085+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:51.756211+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:51.757113+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:51.794041+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:51.858159+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:52.758036+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:52.897643+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:52.965805+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:55.662299+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:55.757155+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:55.757185+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:25:55.757245+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:55.757320+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:25:55.757330+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:55.757801+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:55.856190+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:55.959231+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:25:59.661168+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:00.007296+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.097286+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:02.097311+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.097672+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.097698+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.097698+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:02.097787+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:02.098113+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:02.098168+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:02.098514+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.111942+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:26:02.113320+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.148208+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.148724+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.169689+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:02.255473+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.147802+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.148017+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.238257+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.239255+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.384150+00:00", "trade", 9.785, 13.0]
["2026-09-24T18:26:03.385478+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.385969+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.661580+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.662051+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.662086+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.662647+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:03.663214+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:04.425458+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:06.646846+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.334323+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:26:07.334412+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.335239+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.335705+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.418433+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:26:07.419378+00:00", "trade", 9.8, 84.0]
["2026-09-24T18:26:07.662759+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.663265+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.832227+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.833175+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.868629+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:07.869055+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:08.557930+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:10.848148+00:00", "trade", 9.785, 40.0]
["2026-09-24T18:26:10.849560+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:11.458496+00:00", "trade", 9.7584, 11.0]
["2026-09-24T18:26:11.458594+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:11.459877+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:11.460339+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.192123+00:00", "trade", 9.785, 11.0]
["2026-09-24T18:26:13.230788+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:13.230828+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:13.231164+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.231279+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.247888+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.330781+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.330846+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.331011+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.333943+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.379847+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.436011+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.436011+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:13.436066+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:20.366172+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.366463+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.366465+00:00", "trade", 9.8, 5.0]
["2026-09-24T18:26:20.366648+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.367170+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.367370+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.367611+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.367851+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.368052+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:20.368052+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:20.415710+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:20.415830+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:20.416607+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:26:20.416938+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:20.446408+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:21.380061+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:21.380101+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:21.497986+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:21.497989+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:26:21.499014+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:21.499284+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:24.530004+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:27.640143+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:26:27.640783+00:00", "trade", 9.785, 2.0]
["2026-09-24T18:26:27.641094+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:27.641294+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:27.676744+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:27.722332+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:27.752003+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:27.752449+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:27.752885+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:28.031356+00:00", "trade", 9.7875, 36.0]
["2026-09-24T18:26:28.069553+00:00", "trade", 9.7883, 2.0]
["2026-09-24T18:26:30.007326+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:32.125834+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:32.132275+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:33.422365+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.737018+00:00", "trade", 9.7868, 5.0]
["2026-09-24T18:26:35.737120+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.737802+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.737817+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.737837+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.738027+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.738153+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:26:35.738243+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.738408+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:35.743125+00:00", "trade", 9.7868, 2.0]
["2026-09-24T18:26:35.769532+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:38.026585+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:38.027527+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:38.028069+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:38.028079+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:38.028550+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:38.062671+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:38.082879+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:39.672924+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:39.964592+00:00", "trade", 9.785, 25.0]
["2026-09-24T18:26:39.964698+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:40.519779+00:00", "trade", 9.79, 5.0]
["2026-09-24T18:26:40.519780+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:40.520762+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:40.520827+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:40.923791+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:42.474715+00:00", "trade", 9.7786, 58.0]
["2026-09-24T18:26:42.476116+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:42.749918+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:42.750384+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:44.662150+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:44.664250+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:48.132938+00:00", "trade", 9.7757, 4.0]
["2026-09-24T18:26:48.134315+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:48.134696+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:48.134756+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:48.134836+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.924292+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.924949+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.925009+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.925625+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.925650+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.936988+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:26:54.937018+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:26:54.937078+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.937087+00:00", "trade", 9.8, 40.0]
["2026-09-24T18:26:54.938045+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:54.938847+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:55.032147+00:00", "trade", 9.785, 5.0]
["2026-09-24T18:26:55.032214+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:55.033517+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:55.131548+00:00", "trade", 9.7925, 2.0]
["2026-09-24T18:26:55.132869+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:55.133871+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:55.778641+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:57.037518+00:00", "trade", 9.7928, 1.0]
["2026-09-24T18:26:57.038926+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:57.116114+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:57.116555+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:57.116636+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:57.469069+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:26:57.469295+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:57.470428+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:26:57.530271+00:00", "trade", 9.785, 5.0]
["2026-09-24T18:26:57.536694+00:00", "trade", 9.785, 100.0]
["2026-09-24T18:26:57.556677+00:00", "trade", 9.785, 50.0]
["2026-09-24T18:27:00.007351+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.297828+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.298309+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.584340+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.656050+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.658642+00:00", "trade", 9.7914, 41.0]
["2026-09-24T18:27:00.665593+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.735028+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.767481+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:00.981891+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:02.637542+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:04.944393+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:04.945250+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:27:04.945285+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:04.945696+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:04.945737+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:27:04.945737+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:27:04.945741+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:27:04.945776+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:04.991380+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:05.511137+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:27:05.574744+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.574828+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:27:05.574879+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.575460+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.575661+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.575904+00:00", "trade", 9.78, 19.0]
["2026-09-24T18:27:05.575921+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.581510+00:00", "trade", 9.78, 19.0]
["2026-09-24T18:27:05.581804+00:00", "trade", 9.78, 19.0]
["2026-09-24T18:27:05.582090+00:00", "trade", 9.78, 19.0]
["2026-09-24T18:27:05.582422+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.582532+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.652273+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.653165+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.653331+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.653757+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.729697+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.730590+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:05.807763+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:06.574393+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:10.401758+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:12.616281+00:00", "trade", 9.7599, 100.0]
["2026-09-24T18:27:13.108316+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:13.108912+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:13.109123+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:13.109474+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:27:13.109509+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:13.109955+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:13.109955+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:13.168339+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:13.168930+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:14.848055+00:00", "trade", 9.78, 20.0]
["2026-09-24T18:27:14.871092+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:14.871117+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:15.106978+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:15.107540+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:17.291366+00:00", "trade", 9.7881, 1.0]
["2026-09-24T18:27:20.602705+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:20.603567+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:25.037130+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:25.044269+00:00", "trade", 9.79, 9.0]
["2026-09-24T18:27:25.044313+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:25.044789+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:25.044874+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:25.562606+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:26.016983+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:26.286860+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:26.287311+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:28.114922+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:28.485028+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:28.492230+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:29.736350+00:00", "trade", 9.7884, 41.0]
["2026-09-24T18:27:29.738236+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:29.738712+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:30.007367+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:36.171341+00:00", "trade", 9.7597, 100.0]
["2026-09-24T18:27:36.173168+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:37.647056+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:38.354992+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:38.355438+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:39.291688+00:00", "trade", 9.7885, 7.0]
["2026-09-24T18:27:40.309599+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:40.384101+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:27:40.601020+00:00", "trade", 9.7874, 1.0]
["2026-09-24T18:27:40.602847+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:42.578329+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:42.885456+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:43.095059+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:52.683909+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:53.234926+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:55.312551+00:00", "trade", 9.7779, 4.0]
["2026-09-24T18:27:55.313990+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:27:55.314390+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:00.007391+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:00.699141+00:00", "trade", 9.7741, 30.0]
["2026-09-24T18:28:01.075504+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:01.076344+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:28:01.346704+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:01.347191+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:01.348609+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:28:07.523141+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:09.590948+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:09.591430+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:09.592908+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:16.003591+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:28:17.689975+00:00", "trade", 9.78, 102.0]
["2026-09-24T18:28:17.699586+00:00", "trade", 9.77, 537.0]
["2026-09-24T18:28:17.700088+00:00", "trade", 9.78, 537.0]
["2026-09-24T18:28:17.701411+00:00", "trade", 9.77, 161.0]
["2026-09-24T18:28:17.702800+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:28:17.703119+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:28:17.703122+00:00", "trade", 9.77, 8.0]
["2026-09-24T18:28:17.703143+00:00", "trade", 9.77, 17.0]
["2026-09-24T18:28:17.703168+00:00", "trade", 9.77, 9.0]
["2026-09-24T18:28:17.703170+00:00", "trade", 9.77, 15.0]
["2026-09-24T18:28:17.703193+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:17.703195+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:17.703215+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:17.703215+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:17.703219+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:17.703227+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:28:17.703343+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:17.703363+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:28:17.703424+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:28:17.703454+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:17.703786+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:28:17.703795+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:17.703805+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:17.703875+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:17.704015+00:00", "trade", 9.78, 15.0]
["2026-09-24T18:28:17.704069+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:28:17.704130+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:17.704147+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:28:17.704174+00:00", "trade", 9.79, 142.0]
["2026-09-24T18:28:17.704185+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:17.704667+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:17.705143+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:17.707303+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:17.708265+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:17.812659+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:17.942413+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:18.133026+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:18.239099+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:18.450462+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:18.508941+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:28:18.509648+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.509683+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:18.510084+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.510169+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:28:18.510169+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.510169+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.785199+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.785274+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.785329+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.785565+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.785615+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:18.786657+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:19.345498+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:22.000091+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:22.003630+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:22.003690+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:23.885394+00:00", "trade", 9.7801, 53.0]
["2026-09-24T18:28:24.289980+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:28:25.083531+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:26.405688+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:26.692435+00:00", "trade", 9.7607, 100.0]
["2026-09-24T18:28:28.108737+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:28.108797+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:28:28.129687+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:28:28.130719+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:28.131135+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:28.233248+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:29.551501+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:30.007417+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:31.574243+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:31.574249+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:31.574336+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:31.574492+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:31.574748+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:28:31.574811+00:00", "trade", 9.77, 119.0]
["2026-09-24T18:28:31.611035+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:33.513042+00:00", "trade", 9.7759, 13.0]
["2026-09-24T18:28:33.519324+00:00", "trade", 9.7759, 10.0]
["2026-09-24T18:28:33.522126+00:00", "trade", 9.7759, 7.0]
["2026-09-24T18:28:33.524421+00:00", "trade", 9.7759, 7.0]
["2026-09-24T18:28:33.526042+00:00", "trade", 9.7759, 6.0]
["2026-09-24T18:28:33.528871+00:00", "trade", 9.7759, 5.0]
["2026-09-24T18:28:33.531406+00:00", "trade", 9.7759, 5.0]
["2026-09-24T18:28:33.533130+00:00", "trade", 9.7759, 4.0]
["2026-09-24T18:28:33.535520+00:00", "trade", 9.7759, 4.0]
["2026-09-24T18:28:33.537036+00:00", "trade", 9.7759, 3.0]
["2026-09-24T18:28:33.539096+00:00", "trade", 9.7759, 2.0]
["2026-09-24T18:28:33.541288+00:00", "trade", 9.7759, 1.0]
["2026-09-24T18:28:33.543733+00:00", "trade", 9.7759, 1.0]
["2026-09-24T18:28:33.546406+00:00", "trade", 9.7759, 22.0]
["2026-09-24T18:28:33.548231+00:00", "trade", 9.7759, 4.0]
["2026-09-24T18:28:33.865349+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:34.725759+00:00", "trade", 9.77, 38.0]
["2026-09-24T18:28:34.725763+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:34.725765+00:00", "trade", 9.77, 62.0]
["2026-09-24T18:28:34.726090+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:34.726256+00:00", "trade", 9.77, 38.0]
["2026-09-24T18:28:34.803783+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:34.974277+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:35.016010+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:28:37.737732+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:40.609067+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:40.671657+00:00", "trade", 9.7737, 5.0]
["2026-09-24T18:28:40.678128+00:00", "trade", 9.7737, 2.0]
["2026-09-24T18:28:41.695904+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:41.735878+00:00", "trade", 9.7626, 1.0]
["2026-09-24T18:28:42.471585+00:00", "trade", 9.7614, 10.0]
["2026-09-24T18:28:43.690071+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:51.694716+00:00", "trade", 9.761, 21.0]
["2026-09-24T18:28:51.701882+00:00", "trade", 9.78, 247.0]
["2026-09-24T18:28:52.921484+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:52.922845+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:28:52.922906+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:28:52.996801+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:28:52.996869+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:28:52.997330+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:52.997432+00:00", "trade", 9.77, 38.0]
["2026-09-24T18:28:52.997435+00:00", "trade", 9.77, 62.0]
["2026-09-24T18:28:52.997757+00:00", "trade", 9.77, 41.0]
["2026-09-24T18:28:52.997817+00:00", "trade", 9.77, 59.0]
["2026-09-24T18:28:52.997896+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:28:52.998297+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:52.998332+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:55.048185+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:28:55.050081+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:55.050522+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:55.651302+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:58.222640+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:28:58.224557+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:58.224953+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:28:59.432907+00:00", "trade", 9.7613, 10.0]
["2026-09-24T18:28:59.445522+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:28:59.446185+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:00.007441+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:00.042024+00:00", "trade", 9.77, 4.0]
["2026-09-24T18:29:00.455558+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:01.316103+00:00", "trade", 9.7733, 92.0]
["2026-09-24T18:29:01.317996+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:01.318437+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:01.431954+00:00", "trade", 9.7613, 26.0]
["2026-09-24T18:29:02.543745+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:29:03.021676+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:05.006666+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:05.218165+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:06.291858+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.291858+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.291860+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:06.291864+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:29:06.291864+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.291864+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.291900+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.291924+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.291940+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.291950+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.291950+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.291971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.291971+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:29:06.292057+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:29:06.292496+00:00", "trade", 9.78, 200.0]
["2026-09-24T18:29:06.292537+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.292632+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.292706+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.293098+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.298095+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.298576+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.299017+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.323445+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.350069+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.783460+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.787701+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.879321+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:06.879689+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.880010+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.880045+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.880082+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:06.880106+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:29:06.880139+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:06.880266+00:00", "trade", 9.78, 5.0]
["2026-09-24T18:29:06.880266+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:06.880326+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.880347+00:00", "trade", 9.78, 93.0]
["2026-09-24T18:29:06.880371+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.880486+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.880831+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:06.880847+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.880847+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.880927+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.880968+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.880968+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.881248+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.881328+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.881769+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:06.881845+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.881890+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.882286+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.884060+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.969619+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.969684+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:06.984233+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:07.875359+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:07.910589+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:09.170505+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:09.170583+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:09.170994+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:09.171485+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:09.172577+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:09.173305+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:09.173359+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:09.173555+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:09.174833+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:09.178822+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:09.179754+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:09.272009+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:09.288837+00:00", "trade", 9.7719, 100.0]
["2026-09-24T18:29:10.620023+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:10.620464+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:10.620948+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:10.620963+00:00", "trade", 9.78, 98.0]
["2026-09-24T18:29:10.620985+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:10.624789+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:10.652229+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:10.728571+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:11.457306+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:11.521233+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:11.591540+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:11.620945+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:11.621136+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:11.621371+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:11.621908+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:11.622309+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:11.622790+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:11.723920+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.124950+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.266311+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.266798+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.284715+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.285643+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.285723+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.720889+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:12.721259+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.721826+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.722267+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.722347+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:12.821859+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:12.822335+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.031964+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.127516+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.128479+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.128920+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.129396+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.130313+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.130754+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.131200+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.132157+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.132598+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.133024+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.133957+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.134438+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.134879+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.135786+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.136267+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.136718+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.137635+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.138082+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.138558+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.139480+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.139921+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.140362+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.141319+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.141760+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.142201+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:13.143164+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:16.324476+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:17.721892+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:17.821074+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:17.821590+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:17.821941+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:17.924420+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:19.040837+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:20.020965+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:20.021396+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:20.021917+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:20.022439+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:20.022439+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:20.022840+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:20.022920+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:20.222866+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:20.431912+00:00", "trade", 9.7626, 10.0]
["2026-09-24T18:29:20.432009+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:20.527095+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:21.120873+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:21.121209+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:21.121825+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:21.122196+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:22.220897+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:22.221248+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:22.221834+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:22.222275+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:23.214363+00:00", "trade", 9.7626, 100.0]
["2026-09-24T18:29:23.306741+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:23.306826+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:23.307147+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:23.321523+00:00", "trade", 9.78, 221.0]
["2026-09-24T18:29:23.321612+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:23.322910+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:23.349999+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:23.350195+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:23.551218+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:24.406654+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:24.407000+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:25.506633+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:25.506994+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:25.507389+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:26.606651+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:26.607658+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:26.707491+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.406711+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.406741+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.406811+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.406811+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.406871+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.507806+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.706635+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:27.706715+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:27.707005+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:27.707627+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:27.708058+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:27.708293+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.708574+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.751737+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.809194+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.906726+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:27.907603+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:28.204174+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:29:28.204264+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:29:28.204349+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:28.804292+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:28.804392+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:28.804398+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:29:28.804402+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:28.804468+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:28.804964+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:28.933866+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:28.933896+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:29.226071+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:29.226417+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:30.007481+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:30.868526+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:32.202590+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:29:32.202671+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:33.210861+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:33.211651+00:00", "trade", 9.78, 4.0]
["2026-09-24T18:29:33.211651+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:33.211654+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:33.211708+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.211728+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.211748+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.211961+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:29:33.211961+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:33.212646+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.212726+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.213127+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.217166+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.217723+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.218129+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:33.222784+00:00", "trade", 9.78, 1.0]
["2026-09-24T18:29:33.222785+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.222830+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.223722+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.224208+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.234052+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:33.265858+00:00", "trade", 9.78, 54.0]
["2026-09-24T18:29:33.330930+00:00", "trade", 9.78, 7.0]
["2026-09-24T18:29:33.452898+00:00", "trade", 9.78, 7.0]
["2026-09-24T18:29:34.536196+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:34.536717+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:34.536817+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:34.537780+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:34.538236+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:34.538236+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:39.398735+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:39.399212+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:39.399337+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:39.399778+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:39.399778+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:42.090652+00:00", "trade", 9.7787, 1.0]
["2026-09-24T18:29:43.511931+00:00", "trade", 9.7787, 3.0]
["2026-09-24T18:29:43.517918+00:00", "trade", 9.7787, 2.0]
["2026-09-24T18:29:43.520550+00:00", "trade", 9.7787, 2.0]
["2026-09-24T18:29:43.522757+00:00", "trade", 9.7787, 1.0]
["2026-09-24T18:29:43.526158+00:00", "trade", 9.7787, 1.0]
["2026-09-24T18:29:43.668255+00:00", "trade", 9.7787, 51.0]
["2026-09-24T18:29:44.031884+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:44.037603+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:44.038049+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:44.038154+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:44.099304+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:45.149284+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:45.149304+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:46.530140+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:49.752800+00:00", "trade", 9.7634, 20.0]
["2026-09-24T18:29:49.752892+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:49.754220+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:49.754741+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:49.755102+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:49.755543+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:49.756059+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:29:49.756824+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:29:49.757863+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:49.758184+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:49.854253+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:52.229793+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:53.829881+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:56.406033+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:57.571742+00:00", "trade", 9.7635, 20.0]
["2026-09-24T18:29:57.571834+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:57.571849+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:57.764302+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:57.864917+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:58.760498+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:29:59.855399+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:00.007511+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:00.493418+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:00.494916+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:00.572351+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:01.325111+00:00", "trade", 9.78, 41.0]
["2026-09-24T18:30:02.743083+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.743148+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.743153+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.743208+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.743845+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:02.743955+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:02.744150+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:02.744326+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.744491+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.745042+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.796575+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.850594+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.994596+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:02.995058+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:03.443089+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:03.445219+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:03.825113+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:04.039494+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:04.534206+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:05.326161+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:05.326602+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:08.060049+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:08.060515+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:09.553058+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:09.802065+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:10.560546+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:10.738641+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:30:10.740023+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:10.740960+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:10.760156+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:10.842096+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:10.860039+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:10.860139+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:10.860209+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:10.860380+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:11.821041+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:11.860320+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:11.860656+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:12.051653+00:00", "trade", 9.7644, 46.0]
["2026-09-24T18:30:12.051750+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:12.053023+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.053094+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.053820+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:12.054302+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.157492+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.157612+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.157663+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.157663+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.158424+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:12.158525+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:12.158936+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.159402+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:12.259340+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:13.574030+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:30:13.575392+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:13.575873+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:13.576365+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:13.576470+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:13.653062+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:13.653513+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.653590+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:30:13.653593+00:00", "trade", 9.77, 5.0]
["2026-09-24T18:30:13.653669+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.653679+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.653689+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.653739+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.653789+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.653854+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.654004+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.654145+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.654180+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.655753+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.686216+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.753967+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.754098+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:13.755461+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:30:13.938622+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:14.487473+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:15.479911+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:17.166951+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:17.226403+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:17.227435+00:00", "trade", 9.78, 15.0]
["2026-09-24T18:30:17.227510+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:17.227987+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:17.228182+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:17.228412+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:17.228753+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:17.228803+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:17.334044+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:17.431235+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.141787+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.328687+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:18.329022+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.357224+00:00", "trade", 9.775, 11.0]
["2026-09-24T18:30:18.805421+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.806157+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:30:18.806223+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.806228+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.806233+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.806263+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:18.806304+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.806745+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:18.806785+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.806860+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:18.806890+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.876240+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.913654+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.913654+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:18.913744+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:19.085477+00:00", "trade", 9.7801, 4.0]
["2026-09-24T18:30:19.086325+00:00", "trade", 9.7801, 3.0]
["2026-09-24T18:30:19.388299+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:19.388645+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:20.488282+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:20.488648+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:21.517988+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:21.518319+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:21.520938+00:00", "trade", 9.7791, 3.0]
["2026-09-24T18:30:21.527596+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:30:21.527681+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:21.527683+00:00", "trade", 9.79, 87.0]
["2026-09-24T18:30:21.753439+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:22.553849+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:22.554180+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:23.524810+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:23.653822+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:23.654148+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:23.655977+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.753836+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:24.753931+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:30:24.754011+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:24.754161+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.754863+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.762606+00:00", "trade", 9.78, 2.0]
["2026-09-24T18:30:24.762609+00:00", "trade", 9.79, 4.0]
["2026-09-24T18:30:24.762682+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.762782+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.763639+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.763639+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:24.867992+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.867992+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:24.955753+00:00", "trade", 9.7672, 40.0]
["2026-09-24T18:30:24.957140+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:25.066921+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:25.547093+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:30:25.547210+00:00", "trade", 9.79, 1.0]
["2026-09-24T18:30:25.953827+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:25.954208+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:25.954774+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:26.054777+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:26.160539+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:27.053855+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:27.054201+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:28.054136+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:28.054482+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:29.153889+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:29.154235+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:29.154867+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:29.254819+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:29.853976+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:29.854036+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:29.960660+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:30.007536+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:30.253893+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:30.254213+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:31.353876+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:31.354207+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:31.620502+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:30:32.453839+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:32.454180+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:32.803241+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:33.553848+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:33.553913+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:33.554188+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:33.568648+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:33.654833+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:34.653856+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:34.654192+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:35.578747+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:35.578785+00:00", "trade", 9.775, 9.0]
["2026-09-24T18:30:35.578863+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:35.578933+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:35.685908+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:35.753849+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:35.754185+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:36.853848+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:36.853958+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:36.854173+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:36.854374+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:36.854434+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:37.560805+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:37.774634+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:37.953836+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:37.954187+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:39.053834+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:39.054185+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:40.153858+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:40.154229+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.253846+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:41.254192+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.254307+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.254382+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.255239+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:30:41.255274+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.255289+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.255289+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.255319+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.255345+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.255410+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:41.361993+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:42.238429+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:30:42.238520+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:42.322785+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:42.323176+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:42.323562+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:43.228506+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:43.423165+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:43.423536+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:43.423661+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:43.677173+00:00", "trade", 9.7772, 52.0]
["2026-09-24T18:30:44.191055+00:00", "trade", 9.7772, 1.0]
["2026-09-24T18:30:44.195932+00:00", "trade", 9.7772, 9.0]
["2026-09-24T18:30:44.196040+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:44.523173+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:44.523534+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:44.524140+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:44.524501+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:44.524662+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:44.525023+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:44.627080+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:45.324135+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:45.324205+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:45.424113+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:45.525073+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:45.624179+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:45.625176+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:45.625527+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:45.626018+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:45.728623+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:46.257555+00:00", "trade", 9.775, 95.0]
["2026-09-24T18:30:46.257647+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:46.257841+00:00", "trade", 9.775, 95.0]
["2026-09-24T18:30:46.281348+00:00", "trade", 9.775, 200.0]
["2026-09-24T18:30:46.418234+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:46.518708+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:46.518904+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:46.519084+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:46.519410+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:46.625132+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:47.617283+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:47.617619+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:47.618266+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:47.618541+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:47.722449+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:48.717362+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:48.717843+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:49.817295+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:49.817661+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.165799+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.233125+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.233184+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:30:50.233837+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:50.234358+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:50.240803+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:50.241289+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:50.241349+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.241881+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:50.241961+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.242322+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:50.242362+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.242838+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:50.242873+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.346309+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.917399+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:50.917779+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:51.025546+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.017532+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.017577+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.017587+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.017863+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:52.018194+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.018895+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:52.019136+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.019336+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:52.019577+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.019858+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:52.019938+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.123830+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.649532+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:52.649682+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:53.117310+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:53.117676+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:53.117771+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:53.118292+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:53.118613+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:53.118773+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:53.119054+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:53.119295+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:53.119335+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:53.179473+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:30:54.180310+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:54.180335+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:54.180947+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:54.181167+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:54.217855+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:54.218451+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:54.299890+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:54.415981+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:55.028202+00:00", "trade", 9.76, 4.0]
["2026-09-24T18:30:57.035529+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:30:57.035838+00:00", "trade", 9.76, 4.0]
["2026-09-24T18:30:58.038295+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:30:58.038815+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:30:59.503915+00:00", "trade", 9.7602, 242.0]
["2026-09-24T18:31:00.007566+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:00.611656+00:00", "trade", 9.7774, 2.0]
["2026-09-24T18:31:00.617045+00:00", "trade", 9.7774, 1.0]
["2026-09-24T18:31:00.620175+00:00", "trade", 9.7774, 7.0]
["2026-09-24T18:31:01.334219+00:00", "trade", 9.7725, 40.0]
["2026-09-24T18:31:01.811867+00:00", "trade", 9.7649, 100.0]
["2026-09-24T18:31:02.817208+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:02.817214+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:05.330702+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:05.330867+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:07.178459+00:00", "trade", 9.7651, 56.0]
["2026-09-24T18:31:11.773222+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:31:12.031467+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:12.032008+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:21.264742+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:21.265503+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:21.265566+00:00", "trade", 9.77, 70.0]
["2026-09-24T18:31:21.267076+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:21.267319+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:31:21.269785+00:00", "trade", 9.77, 35.0]
["2026-09-24T18:31:22.481604+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:31:23.017500+00:00", "trade", 9.7691, 1.0]
["2026-09-24T18:31:29.024265+00:00", "trade", 9.76, 6.0]
["2026-09-24T18:31:29.024265+00:00", "trade", 9.76, 94.0]
["2026-09-24T18:31:29.024972+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:29.026616+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:29.455301+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:30.007586+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:31:37.218575+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:37.218661+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:37.223187+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:37.229401+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:37.229528+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:31:37.229537+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:31:37.229540+00:00", "trade", 9.76, 99.0]
["2026-09-24T18:31:37.229543+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:31:39.328707+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:31:39.440344+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:39.440935+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:41.007032+00:00", "trade", 9.7697, 3.0]
["2026-09-24T18:31:43.686194+00:00", "trade", 9.7675, 44.0]
["2026-09-24T18:31:44.552432+00:00", "trade", 9.7676, 6.0]
["2026-09-24T18:31:44.559620+00:00", "trade", 9.7676, 4.0]
["2026-09-24T18:31:45.186978+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:45.699628+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:48.131913+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:48.138423+00:00", "trade", 9.765, 80.0]
["2026-09-24T18:31:48.138426+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:31:48.138496+00:00", "trade", 9.765, 38.0]
["2026-09-24T18:31:48.138697+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:31:48.564999+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:48.785588+00:00", "trade", 9.765, 62.0]
["2026-09-24T18:31:48.786343+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:31:48.786386+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:48.788664+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:31:48.792131+00:00", "trade", 9.765, 600.0]
["2026-09-24T18:31:50.431141+00:00", "trade", 9.7685, 4.0]
["2026-09-24T18:31:50.702502+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:55.242368+00:00", "trade", 9.765, 51.0]
["2026-09-24T18:31:55.242720+00:00", "trade", 9.765, 50.0]
["2026-09-24T18:31:55.242884+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:31:55.801588+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:31:57.211554+00:00", "trade", 9.7732, 13.0]
["2026-09-24T18:32:00.007611+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:01.343459+00:00", "trade", 9.7659, 40.0]
["2026-09-24T18:32:07.019851+00:00", "trade", 9.77, 300.0]
["2026-09-24T18:32:07.019851+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:07.019853+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:07.019858+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:07.019858+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:07.019858+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:32:07.019868+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:07.019903+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:07.019906+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:07.019906+00:00", "trade", 9.77, 80.0]
["2026-09-24T18:32:07.019928+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:07.019938+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:07.019948+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:07.020198+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.020552+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:32:07.020630+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.021070+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.021552+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:07.022597+00:00", "trade", 9.775, 100.0]
["2026-09-24T18:32:07.023110+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:07.023591+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:07.023862+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:07.024233+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.024674+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.024679+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.025155+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.054052+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:07.064845+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.127143+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.242802+00:00", "trade", 9.7673, 5.0]
["2026-09-24T18:32:07.690694+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:07.891532+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:08.872255+00:00", "trade", 9.7672, 100.0]
["2026-09-24T18:32:09.791338+00:00", "trade", 9.775, 1.0]
["2026-09-24T18:32:11.325892+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:11.327987+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:15.145649+00:00", "trade", 9.7675, 100.0]
["2026-09-24T18:32:15.176352+00:00", "trade", 9.7734, 100.0]
["2026-09-24T18:32:15.176978+00:00", "trade", 9.773, 100.0]
["2026-09-24T18:32:15.177270+00:00", "trade", 9.7675, 4.0]
["2026-09-24T18:32:15.177679+00:00", "trade", 9.7675, 1.0]
["2026-09-24T18:32:15.206692+00:00", "trade", 9.7675, 1.0]
["2026-09-24T18:32:17.080520+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:17.268407+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:17.268463+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:17.269405+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:18.766338+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:29.965483+00:00", "trade", 9.77, 1.0]
["2026-09-24T18:32:29.965571+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:29.966568+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:29.966849+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:29.967290+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:29.980787+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:29.981575+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:29.982426+00:00", "trade", 9.775, 95.0]
["2026-09-24T18:32:29.983148+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:30.007636+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:30.064727+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:33.528286+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:33.529248+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:33.603895+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:33.603955+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:33.604166+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:33.604193+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:33.604487+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:37.130876+00:00", "trade", 9.769, 100.0]
["2026-09-24T18:32:38.020750+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:38.021226+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:40.686128+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:40.686128+00:00", "trade", 9.76, 28.0]
["2026-09-24T18:32:40.686149+00:00", "trade", 9.76, 5.0]
["2026-09-24T18:32:40.686152+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:40.686191+00:00", "trade", 9.76, 99.0]
["2026-09-24T18:32:40.686194+00:00", "trade", 9.76, 200.0]
["2026-09-24T18:32:40.686194+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:40.686204+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:40.686234+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.686245+00:00", "trade", 9.76, 20.0]
["2026-09-24T18:32:40.686245+00:00", "trade", 9.76, 2.0]
["2026-09-24T18:32:40.686245+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:32:40.686249+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:40.686264+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.686456+00:00", "trade", 9.76, 800.0]
["2026-09-24T18:32:40.686708+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:40.686776+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.686781+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:40.686816+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:40.686826+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:40.686831+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:40.686856+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:40.686895+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686895+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:32:40.686901+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686901+00:00", "trade", 9.75, 20.0]
["2026-09-24T18:32:40.686901+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:40.686905+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686905+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686906+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:40.686907+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686912+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:32:40.686912+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:32:40.686917+00:00", "trade", 9.75, 6.0]
["2026-09-24T18:32:40.686917+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686917+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686917+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.686919+00:00", "trade", 9.75, 150.0]
["2026-09-24T18:32:40.686919+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:32:40.686922+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:32:40.686922+00:00", "trade", 9.75, 11.0]
["2026-09-24T18:32:40.686931+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:40.686946+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.686951+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.686964+00:00", "trade", 9.75, 4.0]
["2026-09-24T18:32:40.686970+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.687041+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.687061+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.687144+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:32:40.687307+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.687361+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.687362+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.687362+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.687365+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.687365+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.687367+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.687379+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:32:40.687382+00:00", "trade", 9.75, 43.0]
["2026-09-24T18:32:40.687421+00:00", "trade", 9.75, 29.0]
["2026-09-24T18:32:40.687487+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.687507+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:40.687527+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.687530+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:32:40.687532+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.687532+00:00", "trade", 9.75, 179.0]
["2026-09-24T18:32:40.687788+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.687878+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.687974+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.687999+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.688134+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.688239+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.688269+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.688305+00:00", "trade", 9.74, 33.0]
["2026-09-24T18:32:40.688308+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688317+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688324+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688324+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688327+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688327+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688381+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:32:40.688383+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:32:40.688390+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.688393+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:32:40.688395+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.688399+00:00", "trade", 9.74, 12.0]
["2026-09-24T18:32:40.688401+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:32:40.688401+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688445+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.688575+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.688576+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688576+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.688594+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:32:40.688610+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.688651+00:00", "trade", 9.74, 38.0]
["2026-09-24T18:32:40.688720+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.688774+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:32:40.688896+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.689016+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.689072+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.689116+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.689168+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.689692+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.689695+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.689719+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.689723+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:32:40.689723+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:32:40.689723+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.689725+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.689725+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:32:40.689753+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.689778+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.689783+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.689791+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.689878+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.689969+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:32:40.689969+00:00", "trade", 9.73, 82.0]
["2026-09-24T18:32:40.689971+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:32:40.690052+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:32:40.690054+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.690099+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.690197+00:00", "trade", 9.735, 80.0]
["2026-09-24T18:32:40.690206+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:32:40.690274+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.690275+00:00", "trade", 9.73, 130.0]
["2026-09-24T18:32:40.690275+00:00", "trade", 9.73, 38.0]
["2026-09-24T18:32:40.690299+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.690498+00:00", "trade", 9.735, 50.0]
["2026-09-24T18:32:40.690555+00:00", "trade", 9.73, 60.0]
["2026-09-24T18:32:40.690564+00:00", "trade", 9.74, 130.0]
["2026-09-24T18:32:40.690575+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.690591+00:00", "trade", 9.735, 60.0]
["2026-09-24T18:32:40.690655+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.690672+00:00", "trade", 9.735, 60.0]
["2026-09-24T18:32:40.690672+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:32:40.690799+00:00", "trade", 9.73, 50.0]
["2026-09-24T18:32:40.690859+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:32:40.690859+00:00", "trade", 9.73, 8.0]
["2026-09-24T18:32:40.690931+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.690986+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.691027+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.691136+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.691422+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.691478+00:00", "trade", 9.72, 13.0]
["2026-09-24T18:32:40.691481+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:32:40.691485+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:32:40.691487+00:00", "trade", 9.72, 33.0]
["2026-09-24T18:32:40.691490+00:00", "trade", 9.72, 49.0]
["2026-09-24T18:32:40.691497+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.691527+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691560+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:32:40.691565+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:32:40.691568+00:00", "trade", 9.72, 77.0]
["2026-09-24T18:32:40.691571+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:32:40.691577+00:00", "trade", 9.72, 99.0]
["2026-09-24T18:32:40.691583+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.691583+00:00", "trade", 9.72, 62.0]
["2026-09-24T18:32:40.691588+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.691590+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:32:40.691627+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691647+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:32:40.691650+00:00", "trade", 9.73, 20.0]
["2026-09-24T18:32:40.691662+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691667+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691682+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:32:40.691687+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691692+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691703+00:00", "trade", 9.73, 34.0]
["2026-09-24T18:32:40.691737+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691740+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:32:40.691742+00:00", "trade", 9.73, 83.0]
["2026-09-24T18:32:40.691743+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691752+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:32:40.691752+00:00", "trade", 9.72, 99.0]
["2026-09-24T18:32:40.691753+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691763+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691778+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691782+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:32:40.691798+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691848+00:00", "trade", 9.73, 77.0]
["2026-09-24T18:32:40.691848+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691851+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.691853+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691854+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.691854+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.691858+00:00", "trade", 9.73, 99.0]
["2026-09-24T18:32:40.691863+00:00", "trade", 9.73, 62.0]
["2026-09-24T18:32:40.691863+00:00", "trade", 9.73, 17.0]
["2026-09-24T18:32:40.691863+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:32:40.691866+00:00", "trade", 9.73, 32.0]
["2026-09-24T18:32:40.691875+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:32:40.691875+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:32:40.691882+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.691883+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.691883+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:32:40.691884+00:00", "trade", 9.73, 29.0]
["2026-09-24T18:32:40.691893+00:00", "trade", 9.73, 3.0]
["2026-09-24T18:32:40.691903+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.691923+00:00", "trade", 9.73, 6.0]
["2026-09-24T18:32:40.691941+00:00", "trade", 9.73, 49.0]
["2026-09-24T18:32:40.691975+00:00", "trade", 9.73, 24.0]
["2026-09-24T18:32:40.691986+00:00", "trade", 9.73, 13.0]
["2026-09-24T18:32:40.692013+00:00", "trade", 9.73, 7.0]
["2026-09-24T18:32:40.692052+00:00", "trade", 9.73, 9.0]
["2026-09-24T18:32:40.692062+00:00", "trade", 9.73, 25.0]
["2026-09-24T18:32:40.692063+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692094+00:00", "trade", 9.73, 4.0]
["2026-09-24T18:32:40.692122+00:00", "trade", 9.73, 10.0]
["2026-09-24T18:32:40.692133+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.692174+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692206+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.692215+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:32:40.692224+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692233+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.692294+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692334+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692440+00:00", "trade", 9.725, 16.0]
["2026-09-24T18:32:40.692630+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692678+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:32:40.692895+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.692918+00:00", "trade", 9.725, 27.0]
["2026-09-24T18:32:40.692969+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:32:40.693066+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.693096+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.693270+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.693378+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:32:40.693447+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.693547+00:00", "trade", 9.725, 100.0]
["2026-09-24T18:32:40.693571+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:32:40.693572+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.693858+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.693950+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694053+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.694073+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694097+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694151+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694178+00:00", "trade", 9.735, 34.0]
["2026-09-24T18:32:40.694244+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694256+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694308+00:00", "trade", 9.74, 54.0]
["2026-09-24T18:32:40.694311+00:00", "trade", 9.74, 45.0]
["2026-09-24T18:32:40.694311+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.694317+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694347+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694377+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694394+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.694398+00:00", "trade", 9.74, 42.0]
["2026-09-24T18:32:40.694401+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694429+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.694444+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.694509+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694590+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694632+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:32:40.694654+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.694668+00:00", "trade", 9.735, 7.0]
["2026-09-24T18:32:40.694735+00:00", "trade", 9.735, 9795.0]
["2026-09-24T18:32:40.694765+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.694910+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:32:40.694978+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:32:40.694980+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.694980+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.695136+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.695181+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.695251+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:32:40.695521+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.695587+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:32:40.695637+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.695676+00:00", "trade", 9.75, 54.0]
["2026-09-24T18:32:40.695676+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.695807+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.695922+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.695978+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.696233+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.696609+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.696654+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.698138+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.698579+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.704782+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:32:40.707656+00:00", "trade", 9.76, 1.0]
["2026-09-24T18:32:40.727833+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.728390+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.728690+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.746569+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.746575+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.746618+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.747124+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.756717+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.756717+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.757158+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.788007+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.788287+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.788488+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.788528+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.788969+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.788969+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.789004+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.886696+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:40.887278+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.887759+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:40.888200+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:41.136312+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:41.136372+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:41.137268+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:41.137268+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:41.137704+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:41.137719+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:41.308496+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:41.313969+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:41.313969+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:41.313978+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:32:41.549890+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:42.821908+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:42.821908+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:42.822389+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:42.822825+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:42.823266+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:43.043320+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:43.056667+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:43.695596+00:00", "trade", 9.7419, 50.0]
["2026-09-24T18:32:43.696986+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:43.696991+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:44.649097+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:45.143103+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:45.216207+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:45.216683+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:45.217124+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:52.059164+00:00", "trade", 9.7409, 2.0]
["2026-09-24T18:32:52.060554+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:52.061010+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:52.061471+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:52.845202+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:52.912312+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.912312+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.912362+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:32:52.912367+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912382+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912412+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912432+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912436+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.912436+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.912442+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912442+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912712+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912833+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912833+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912838+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912873+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.912914+00:00", "trade", 9.76, 10.0]
["2026-09-24T18:32:52.912914+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.912917+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.912948+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.913108+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.913109+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.913954+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.913996+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:32:52.914628+00:00", "trade", 9.76, 685.0]
["2026-09-24T18:32:52.916426+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.916451+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.916451+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:52.916453+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.916486+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:52.916948+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:32:52.917133+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.917208+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.917228+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.917373+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:32:52.918722+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.925804+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.926392+00:00", "trade", 9.765, 220.0]
["2026-09-24T18:32:52.927153+00:00", "trade", 9.765, 80.0]
["2026-09-24T18:32:52.947220+00:00", "trade", 9.76, 2000.0]
["2026-09-24T18:32:52.950465+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:52.950465+00:00", "trade", 9.77, 100.0]
["2026-09-24T18:32:52.950467+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:52.950470+00:00", "trade", 9.77, 200.0]
["2026-09-24T18:32:52.950483+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:52.950521+00:00", "trade", 9.77, 18.0]
["2026-09-24T18:32:52.950538+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:52.950569+00:00", "trade", 9.77, 2.0]
["2026-09-24T18:32:52.950576+00:00", "trade", 9.77, 33.0]
["2026-09-24T18:32:52.951024+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:52.951029+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:52.951074+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:52.951119+00:00", "quote", 9.76, 9.77]
["2026-09-24T18:32:52.951159+00:00", "quote", 9.76, 9.78]
["2026-09-24T18:32:52.951239+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:52.951335+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:52.952071+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:52.956136+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:52.958597+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:52.984543+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:53.018534+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:53.019221+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:53.020183+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:53.145223+00:00", "trade", 9.775, 3.0]
["2026-09-24T18:32:53.146584+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:53.950297+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:55.800962+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:55.800962+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:55.800988+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:55.800992+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:55.800992+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:55.801003+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:55.801013+00:00", "quote", 9.77, 9.78]
["2026-09-24T18:32:55.801043+00:00", "trade", 9.78, 27.0]
["2026-09-24T18:32:55.801103+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:32:55.801103+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:32:55.801444+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:32:55.801534+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:32:55.801594+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:32:55.801689+00:00", "quote", 9.77, 9.79]
["2026-09-24T18:32:55.801709+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:55.801784+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:55.801794+00:00", "quote", 9.78, 9.79]
["2026-09-24T18:32:55.801955+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.802486+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.802600+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:32:55.802600+00:00", "trade", 9.79, 300.0]
["2026-09-24T18:32:55.802604+00:00", "trade", 9.79, 80.0]
["2026-09-24T18:32:55.802615+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:32:55.802618+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:32:55.802690+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:32:55.802696+00:00", "trade", 9.79, 50.0]
["2026-09-24T18:32:55.802697+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.802703+00:00", "trade", 9.79, 80.0]
["2026-09-24T18:32:55.802767+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.802952+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.803208+00:00", "trade", 9.79, 40.0]
["2026-09-24T18:32:55.803278+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.803289+00:00", "trade", 9.79, 170.0]
["2026-09-24T18:32:55.803488+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.803488+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.806075+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.833891+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.845589+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.918527+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.919003+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:55.919044+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.108865+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.108986+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.719805+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.719815+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.720271+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.720867+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.720897+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.721183+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.721343+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:56.992539+00:00", "trade", 9.7549, 41.0]
["2026-09-24T18:32:56.997921+00:00", "trade", 9.7549, 30.0]
["2026-09-24T18:32:57.033882+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:57.033974+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:32:57.041029+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:57.694485+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:57.694530+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:32:58.250122+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:00.007666+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:00.490979+00:00", "trade", 9.7461, 1.0]
["2026-09-24T18:33:01.352515+00:00", "trade", 9.746, 43.0]
["2026-09-24T18:33:01.850778+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:01.850823+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:01.850873+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:03.642829+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:03.642834+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:03.642919+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:04.342369+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:04.342370+00:00", "trade", 9.8, 19.0]
["2026-09-24T18:33:04.342370+00:00", "trade", 9.8, 400.0]
["2026-09-24T18:33:04.342399+00:00", "quote", 9.79, 9.8]
["2026-09-24T18:33:04.342439+00:00", "trade", 9.8, 14.0]
["2026-09-24T18:33:04.342449+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:04.342449+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:04.342452+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:33:04.342459+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:04.342464+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:04.342514+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:04.342850+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:04.342915+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:04.343076+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:33:04.343176+00:00", "quote", 9.8, 9.81]
["2026-09-24T18:33:04.359162+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:04.359164+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:04.359284+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:04.359866+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:04.360287+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:04.360753+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:04.376636+00:00", "trade", 9.815, 10.0]
["2026-09-24T18:33:04.391641+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:04.396658+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:04.450015+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:04.450100+00:00", "quote", 9.81, 9.85]
["2026-09-24T18:33:04.450130+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.450155+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.450737+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.466998+00:00", "trade", 9.815, 27.0]
["2026-09-24T18:33:04.472426+00:00", "trade", 9.82, 27.0]
["2026-09-24T18:33:04.482818+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.482858+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.482868+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.482894+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:33:04.482918+00:00", "trade", 9.82, 30.0]
["2026-09-24T18:33:04.482928+00:00", "trade", 9.82, 46.0]
["2026-09-24T18:33:04.482930+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:33:04.482936+00:00", "trade", 9.82, 21.0]
["2026-09-24T18:33:04.483033+00:00", "trade", 9.82, 46.0]
["2026-09-24T18:33:04.483036+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:33:04.483036+00:00", "trade", 9.82, 21.0]
["2026-09-24T18:33:04.483074+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.483105+00:00", "trade", 9.82, 2.0]
["2026-09-24T18:33:04.483144+00:00", "trade", 9.82, 13.0]
["2026-09-24T18:33:04.483189+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.483194+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.483279+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.483349+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.483510+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.484227+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.484267+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.484307+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.484467+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.487189+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.487194+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.491950+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.492231+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.492551+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.492551+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.493032+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.493514+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.494030+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.494472+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.494472+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.494511+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.494912+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.494912+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.494952+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.495353+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.495829+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.495869+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.496310+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.496791+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.497273+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.497714+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.497714+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.497754+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.498150+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.498190+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.498230+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.498591+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.499072+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.499112+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.499593+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.500034+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.500510+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.500951+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.500981+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.500986+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.501422+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.501427+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.501478+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.501513+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.501553+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.501863+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.501994+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.501994+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.502074+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502114+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502114+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502119+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502154+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502320+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.502635+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502675+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502675+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.502796+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.503076+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.503157+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.503157+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.503232+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.503272+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.503593+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.503633+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.503633+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.503673+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.504074+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.504114+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.504555+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.504595+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.504595+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.504635+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.533208+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.533283+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.533288+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.533769+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.534165+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.534286+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.534286+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.534431+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.534431+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.534937+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.535007+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.535083+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.535203+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.535233+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.535233+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.535679+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.535749+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.535925+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.536005+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.536080+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.536105+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.536145+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.571329+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.571615+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.571780+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.571805+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.602824+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.603105+00:00", "quote", 9.81, 9.84]
["2026-09-24T18:33:04.603270+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.603295+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.655369+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.655645+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:04.656647+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:08.299794+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:08.943075+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:09.104123+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:09.738134+00:00", "trade", 9.82, 12.0]
["2026-09-24T18:33:11.297760+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:11.297815+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:17.300653+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:33:17.300719+00:00", "trade", 9.82, 40.0]
["2026-09-24T18:33:17.301612+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:33:17.303964+00:00", "trade", 9.82, 100.0]
["2026-09-24T18:33:17.304012+00:00", "trade", 9.825, 25.0]
["2026-09-24T18:33:17.304024+00:00", "trade", 9.82, 30.0]
["2026-09-24T18:33:17.304276+00:00", "trade", 9.82, 75.0]
["2026-09-24T18:33:17.305960+00:00", "trade", 9.82, 19.0]
["2026-09-24T18:33:17.306048+00:00", "trade", 9.82, 19.0]
["2026-09-24T18:33:17.306132+00:00", "trade", 9.82, 19.0]
["2026-09-24T18:33:19.283428+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:19.283458+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:19.283594+00:00", "quote", 9.81, 9.83]
["2026-09-24T18:33:19.283597+00:00", "trade", 9.81, 42.0]
["2026-09-24T18:33:19.283600+00:00", "trade", 9.81, 73.0]
["2026-09-24T18:33:19.283627+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:19.283794+00:00", "quote", 9.81, 9.82]
["2026-09-24T18:33:19.283879+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.283882+00:00", "trade", 9.81, 27.0]
["2026-09-24T18:33:19.283930+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.284418+00:00", "trade", 9.81, 39.0]
["2026-09-24T18:33:19.284448+00:00", "trade", 9.81, 40.0]
["2026-09-24T18:33:19.285027+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.285242+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:19.285398+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.285403+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.285473+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.285493+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.285599+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.286040+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.286080+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.286090+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.287919+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.288947+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.289197+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.289438+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.289638+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.299207+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:19.299682+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.560087+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.560368+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.560568+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.561049+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.561525+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.584069+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.584405+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.585016+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.585056+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.585377+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.585377+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.585538+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.585578+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.585618+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:19.586054+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.586094+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.586099+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.586254+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.586335+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.586495+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.586695+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.586735+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.586856+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.587056+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.587056+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.587136+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.587618+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.587658+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.587658+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.588018+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.588059+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.588214+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.588294+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.588540+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.588575+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.588615+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.588775+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.588816+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.589016+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.589066+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.589096+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.589257+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.589377+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.589497+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.589537+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.589592+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.589657+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.589898+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.589908+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.590219+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.590339+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.590379+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.590419+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.590430+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.590499+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.590700+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.590755+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.591056+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.591136+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.591216+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.591266+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:19.591587+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.591657+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.591858+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.592339+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.592780+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:19.691700+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:20.732192+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:20.735014+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:22.065714+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.065738+00:00", "trade", 9.81, 79.0]
["2026-09-24T18:33:22.066127+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:22.066262+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:22.066264+00:00", "trade", 9.8, 49.0]
["2026-09-24T18:33:22.066503+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:22.066663+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:22.066689+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:22.109771+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:22.173052+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:22.173548+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:22.173899+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:22.173939+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:22.174182+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174185+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174191+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174200+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174209+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174260+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:22.174263+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174297+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174340+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:22.174375+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:22.174462+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174471+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.174817+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:33:22.174856+00:00", "quote", 9.8, 9.83]
["2026-09-24T18:33:22.174861+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:22.175229+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.178323+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:22.181739+00:00", "trade", 9.81, 200.0]
["2026-09-24T18:33:22.254606+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:22.255202+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:22.275616+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:23.143351+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.143412+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.145286+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.145612+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.145963+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.146093+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.146093+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.146323+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:23.146394+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:23.146534+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:23.146654+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:23.146699+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.147095+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.147256+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.147652+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.147692+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.147732+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:23.148133+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.148213+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:23.148253+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.148333+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:23.148348+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.148378+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.149135+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.186970+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:23.187266+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:23.198438+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:23.199791+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:23.295809+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:24.199691+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.199766+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.200518+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.200854+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.200994+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.200999+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201034+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201039+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201119+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201119+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201119+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201154+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201435+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201475+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:24.201595+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:24.202036+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:24.202077+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:24.202518+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:24.202518+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:24.202959+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:24.203400+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:24.302255+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:25.200358+00:00", "trade", 9.81, 2.0]
["2026-09-24T18:33:25.201285+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.201320+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.201716+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.202122+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.202603+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:25.203079+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:25.203425+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.203561+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.203561+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.204001+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:25.215323+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:26.626601+00:00", "trade", 9.805, 3.0]
["2026-09-24T18:33:27.232901+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:27.232941+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:27.234184+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:27.234289+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:27.299730+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:27.300757+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:27.301163+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:27.301644+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:27.301925+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:27.302126+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:27.353959+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:27.354580+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:27.355021+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:27.402404+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:28.354511+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:28.355468+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:28.355508+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:28.355944+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:28.455146+00:00", "trade", 9.81, 1.0]
["2026-09-24T18:33:28.455411+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:28.455937+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:28.456097+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:28.456137+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:28.456178+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:28.456378+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:28.456859+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:28.457060+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:28.562701+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:29.454484+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:29.455461+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:29.456784+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:29.554457+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:29.554517+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:29.554968+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:29.555028+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:29.556296+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:29.656189+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:30.007691+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:30.554487+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:30.555460+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:30.555500+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:30.873427+00:00", "trade", 9.7597, 20.0]
["2026-09-24T18:33:30.875286+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:30.954469+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:30.954524+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:30.956309+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:31.057124+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:31.654481+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:31.655939+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.837505+00:00", "trade", 9.81, 100.0]
["2026-09-24T18:33:33.837574+00:00", "trade", 9.805, 300.0]
["2026-09-24T18:33:33.837851+00:00", "trade", 9.805, 600.0]
["2026-09-24T18:33:33.837875+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:33:33.838275+00:00", "trade", 9.805, 100.0]
["2026-09-24T18:33:33.838338+00:00", "trade", 9.805, 400.0]
["2026-09-24T18:33:33.839331+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.839331+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.839848+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:33.847705+00:00", "trade", 9.8, 220.0]
["2026-09-24T18:33:33.847721+00:00", "trade", 9.8, 220.0]
["2026-09-24T18:33:33.847723+00:00", "trade", 9.8, 220.0]
["2026-09-24T18:33:33.847729+00:00", "trade", 9.8, 220.0]
["2026-09-24T18:33:33.847732+00:00", "trade", 9.8, 450.0]
["2026-09-24T18:33:33.847735+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:33:33.848126+00:00", "trade", 9.8, 400.0]
["2026-09-24T18:33:33.848198+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:33:33.848222+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:33:33.848252+00:00", "trade", 9.8, 220.0]
["2026-09-24T18:33:33.848769+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.848829+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.848854+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.849220+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.849265+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:33.849290+00:00", "quote", 9.79, 9.83]
["2026-09-24T18:33:33.849330+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.849355+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.849370+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.849571+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.849801+00:00", "quote", 9.8, 9.82]
["2026-09-24T18:33:33.849851+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850052+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850099+00:00", "trade", 9.79, 300.0]
["2026-09-24T18:33:33.850165+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.850186+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.850213+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.850222+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.850252+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.850252+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850255+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.850315+00:00", "trade", 9.79, 400.0]
["2026-09-24T18:33:33.850378+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850418+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.850448+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.850468+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850475+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.850523+00:00", "trade", 9.8, 200.0]
["2026-09-24T18:33:33.850532+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.850553+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.850616+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.850693+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850774+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850814+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.850815+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.850815+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.851284+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.851295+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.851330+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.851811+00:00", "quote", 9.79, 9.82]
["2026-09-24T18:33:33.852613+00:00", "quote", 9.79, 9.81]
["2026-09-24T18:33:33.852622+00:00", "trade", 9.79, 110.0]
["2026-09-24T18:33:33.852638+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:33:33.852778+00:00", "trade", 9.79, 45.0]
["2026-09-24T18:33:33.852784+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.852799+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:33:33.852828+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.852935+00:00", "trade", 9.79, 12.0]
["2026-09-24T18:33:33.852938+00:00", "trade", 9.79, 6.0]
["2026-09-24T18:33:33.853330+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.853525+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.853891+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.854302+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.854372+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.854396+00:00", "trade", 9.79, 1362.0]
["2026-09-24T18:33:33.854693+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.854893+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.855134+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.855174+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.855294+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.855735+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.855788+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.856211+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.857495+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.857976+00:00", "quote", 9.78, 9.8]
["2026-09-24T18:33:33.859313+00:00", "trade", 9.8, 100.0]
["2026-09-24T18:33:33.859358+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.859421+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.859433+00:00", "trade", 9.79, 200.0]
["2026-09-24T18:33:33.859469+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.861133+00:00", "quote", 9.78, 9.81]
["2026-09-24T18:33:33.861670+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.861675+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.862326+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.862376+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.862617+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.862617+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.863138+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.863534+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.866225+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.867531+00:00", "trade", 9.78, 1300.0]
["2026-09-24T18:33:33.870415+00:00", "trade", 9.77, 4600.0]
["2026-09-24T18:33:33.874204+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.874454+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.876715+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.878785+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.879692+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.880144+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.880574+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.889871+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:33.891225+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.962334+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.962384+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.963537+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.964289+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.964289+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.964520+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.964564+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.964685+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.964725+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:33.964725+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:34.033073+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:34.033509+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:34.033945+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:34.077448+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:34.077764+00:00", "quote", 9.77, 9.81]
["2026-09-24T18:33:34.148763+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:33:34.148838+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:33:34.149137+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.149152+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.149158+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.149317+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.149830+00:00", "quote", 9.77, 9.8]
["2026-09-24T18:33:34.412922+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.412925+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.412925+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.412937+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.413183+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.413610+00:00", "trade", 9.79, 100.0]
["2026-09-24T18:33:34.415499+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.415511+00:00", "trade", 9.78, 220.0]
["2026-09-24T18:33:34.415766+00:00", "trade", 9.78, 220.0]
["2026-09-24T18:33:34.417243+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.419032+00:00", "trade", 9.78, 80.0]
["2026-09-24T18:33:34.419057+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.419062+00:00", "trade", 9.78, 60.0]
["2026-09-24T18:33:34.419080+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:33:34.419213+00:00", "trade", 9.78, 30.0]
["2026-09-24T18:33:34.419222+00:00", "trade", 9.78, 60.0]
["2026-09-24T18:33:34.419591+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:33:34.419597+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:33:34.419673+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:33:34.419691+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:33:34.419730+00:00", "trade", 9.78, 24.0]
["2026-09-24T18:33:34.419760+00:00", "trade", 9.78, 24.0]
["2026-09-24T18:33:34.419760+00:00", "trade", 9.78, 14.0]
["2026-09-24T18:33:34.419811+00:00", "trade", 9.78, 40.0]
["2026-09-24T18:33:34.419823+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.419823+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.419829+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.419835+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:33:34.419898+00:00", "trade", 9.78, 38.0]
["2026-09-24T18:33:34.419955+00:00", "trade", 9.78, 10.0]
["2026-09-24T18:33:34.420397+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.429777+00:00", "trade", 9.77, 1926.0]
["2026-09-24T18:33:34.429825+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.429855+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.432447+00:00", "trade", 9.77, 4508.0]
["2026-09-24T18:33:34.433277+00:00", "trade", 9.77, 4600.0]
["2026-09-24T18:33:34.434333+00:00", "trade", 9.78, 100.0]
["2026-09-24T18:33:34.487117+00:00", "trade", 9.78, 4.0]
["2026-09-24T18:33:34.852481+00:00", "trade", 9.77, 6.0]
["2026-09-24T18:33:34.852854+00:00", "quote", 9.76, 9.79]
["2026-09-24T18:33:34.853220+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.853375+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.854733+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.854778+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.854778+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.854859+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.855139+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.855300+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.855776+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.864020+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.864502+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.878264+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.879522+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:33:34.982147+00:00", "trade", 9.75, 8446.0]
["2026-09-24T18:33:34.982733+00:00", "trade", 9.75, 1400.0]
["2026-09-24T18:33:35.674187+00:00", "trade", 9.76, 1400.0]
["2026-09-24T18:33:35.674756+00:00", "trade", 9.76, 12445.0]
["2026-09-24T18:33:35.674758+00:00", "trade", 9.76, 19.0]
["2026-09-24T18:33:35.676500+00:00", "trade", 9.7501, 806.0]
["2026-09-24T18:33:35.676541+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:35.676550+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.676559+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.676595+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.676605+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:35.676653+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.676737+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:35.676944+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.677246+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:35.677326+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677381+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677474+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:33:35.677474+00:00", "trade", 9.75, 220.0]
["2026-09-24T18:33:35.677477+00:00", "trade", 9.75, 220.0]
["2026-09-24T18:33:35.677480+00:00", "trade", 9.75, 220.0]
["2026-09-24T18:33:35.677483+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:33:35.677486+00:00", "trade", 9.75, 220.0]
["2026-09-24T18:33:35.677486+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:33:35.677492+00:00", "trade", 9.75, 220.0]
["2026-09-24T18:33:35.677567+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677647+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677647+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677652+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677687+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677729+00:00", "trade", 9.75, 220.0]
["2026-09-24T18:33:35.677729+00:00", "trade", 9.75, 450.0]
["2026-09-24T18:33:35.677738+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:33:35.677868+00:00", "trade", 9.75, 500.0]
["2026-09-24T18:33:35.677923+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.677946+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.678000+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:33:35.678006+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:33:35.678008+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.678012+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.678042+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:35.678048+00:00", "trade", 9.75, 220.0]
["2026-09-24T18:33:35.678126+00:00", "trade", 9.75, 1206.0]
["2026-09-24T18:33:35.678183+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.678619+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:35.678870+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.679166+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.679166+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.679314+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.679359+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.690483+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:33:35.690501+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:33:35.690504+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:33:35.690504+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.690743+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.690756+00:00", "trade", 9.75, 300.0]
["2026-09-24T18:33:35.690773+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.690901+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:35.690999+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.691090+00:00", "trade", 9.75, 170.0]
["2026-09-24T18:33:35.691105+00:00", "trade", 9.75, 1000.0]
["2026-09-24T18:33:35.691340+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.691851+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.691851+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.692292+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.692768+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.697447+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.697456+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.698051+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.698056+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.706980+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.706983+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.706995+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.707248+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.707503+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.707659+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.708083+00:00", "trade", 9.75, 60.0]
["2026-09-24T18:33:35.708089+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.708089+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.708102+00:00", "trade", 9.75, 50.0]
["2026-09-24T18:33:35.708105+00:00", "trade", 9.75, 80.0]
["2026-09-24T18:33:35.708108+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:33:35.708504+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:35.708721+00:00", "trade", 9.75, 91.0]
["2026-09-24T18:33:35.709611+00:00", "trade", 9.74, 2033.0]
["2026-09-24T18:33:35.726033+00:00", "trade", 9.75, 200.0]
["2026-09-24T18:33:35.801726+00:00", "trade", 9.74, 11817.0]
["2026-09-24T18:33:35.803086+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.803166+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.803246+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.803607+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.803647+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.803767+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.804168+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.804195+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:33:35.854984+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:35.855505+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.855546+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:35.855586+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.855982+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:35.856022+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856067+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856067+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856067+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856102+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856142+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856262+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856463+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856543+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.856944+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.857024+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.857064+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.857064+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.857385+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.857505+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.857826+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.858067+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.858307+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.858543+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.858783+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.859024+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.859264+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.859465+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.859505+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.859705+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.859705+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.859986+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.860147+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.860462+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.860628+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.860943+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.861064+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.861425+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.861545+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.861906+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.861906+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.861986+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.861986+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.862427+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.862467+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.862948+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.862948+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.863429+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.863429+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.863946+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.863946+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.864387+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.864387+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.864427+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.864427+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.864908+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.865349+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.865389+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.865825+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.865905+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.866266+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.866386+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.866732+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.866827+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.866868+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.867188+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.867228+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.867349+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.867669+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.867825+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.868110+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.868306+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.868587+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.868787+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.869068+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.869228+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.869268+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.869509+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.869514+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.869714+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.870030+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.870230+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.870486+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.870712+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.870987+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.871188+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.871428+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.871669+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.871669+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.871864+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.871894+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.872125+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.872351+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.872611+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.872807+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.873102+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.873308+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.873613+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.873774+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.874065+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.874110+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.874230+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.874230+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.894870+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:33:35.896232+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.896668+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.977310+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:35.978649+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.978744+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:35.978784+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:35.979205+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.979225+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.979225+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.979430+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.980984+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:35.981425+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.019085+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.341061+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.341101+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:36.341342+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.341367+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.341572+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.342024+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.342124+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.385161+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.778247+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.778322+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:36.788772+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:36.877318+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.877418+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.877618+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.877648+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.878145+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.952732+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.981992+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.982072+00:00", "quote", 9.74, 9.79]
["2026-09-24T18:33:36.982293+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.982318+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.982523+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.982869+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:36.982874+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:37.023441+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:37.785404+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:37.786372+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:37.786412+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:38.276929+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:40.673018+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.296667+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.297645+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.297710+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.297715+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:33:41.297750+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.298000+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:41.298191+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:41.298712+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:41.298903+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.298993+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:41.298993+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:41.299684+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:41.299835+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.300356+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.404063+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:41.404369+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:42.006256+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:42.511595+00:00", "trade", 9.7608, 21.0]
["2026-09-24T18:33:42.515838+00:00", "trade", 9.7608, 4.0]
["2026-09-24T18:33:42.685563+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:43.464888+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:43.464938+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:43.465405+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:43.465415+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:43.465896+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:43.465896+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:43.466327+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:43.466337+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:43.704568+00:00", "trade", 9.7641, 50.0]
["2026-09-24T18:33:43.705616+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.542904+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:33:44.542944+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:33:44.543260+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.543325+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.543566+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.543606+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.543646+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.543686+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.543726+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544047+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544052+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544167+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:33:44.544328+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.544328+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544608+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544769+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544849+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544929+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.544934+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.545089+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.545089+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.545210+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.545315+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.545646+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.545651+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.545651+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.545801+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.546127+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.546127+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.546393+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.546408+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.546568+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.546648+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.546974+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.547089+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.547129+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.547245+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.547270+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.596938+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.597108+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.597224+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.597304+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.597610+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.597635+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.598146+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.672963+00:00", "trade", 9.7608, 18.0]
["2026-09-24T18:33:44.703151+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.751195+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.752674+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.829822+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.829998+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.830298+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.830339+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.830353+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.830419+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.830820+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.830860+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.831025+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.831050+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:44.832699+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:44.833140+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:44.908259+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:44.908384+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:44.908387+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:44.908465+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:44.908565+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:44.908635+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:44.908660+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:44.908664+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:44.908679+00:00", "trade", 9.755, 122.0]
["2026-09-24T18:33:44.909246+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.909647+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:44.909727+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.909808+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.910088+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.910128+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:44.910329+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:44.910329+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:44.910770+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:44.910770+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:45.015504+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:45.601559+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:45.697011+00:00", "trade", 9.755, 4.0]
["2026-09-24T18:33:45.809118+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.810577+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.810983+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.811940+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.813097+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:45.814461+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.850211+00:00", "trade", 9.75, 400.0]
["2026-09-24T18:33:45.850873+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:45.851314+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:45.851750+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:45.851990+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.852071+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.852116+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.852271+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.852913+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:45.865927+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:45.866729+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:33:45.867277+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:45.867357+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:45.867798+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:45.867878+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:45.868319+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:33:45.868359+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:45.868835+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:45.951258+00:00", "trade", 9.76, 15.0]
["2026-09-24T18:33:45.971485+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:45.983358+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.034770+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.288134+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.806853+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.807339+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.807359+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.807705+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:46.807826+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808186+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808257+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808292+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808367+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808377+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808422+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808622+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808662+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.808778+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.809229+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.809264+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:46.809705+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:46.809720+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810061+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:46.810091+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:46.810186+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:46.810261+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810301+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810497+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810497+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810497+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810757+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810778+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810783+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.810983+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:46.811018+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.811254+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.811254+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:46.915607+00:00", "quote", 9.74, 9.78]
["2026-09-24T18:33:47.679165+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:50.495153+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:50.495423+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:50.495654+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:50.495945+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:50.496421+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:50.496421+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:51.194332+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:51.194783+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:51.196412+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:51.618106+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:52.248591+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:52.753954+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:52.754376+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:52.754380+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:52.945500+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:52.945936+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:56.701000+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:56.701772+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:57.800998+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:33:57.801514+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:57.801995+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:33:57.908987+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:34:00.007716+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:01.361514+00:00", "trade", 9.7636, 43.0]
["2026-09-24T18:34:05.698712+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:05.699163+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:05.699243+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:05.699725+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.022232+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.022533+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.022749+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:07.022819+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:07.022994+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:07.023074+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.023090+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.023112+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.023142+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.023471+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.023516+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.023516+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.023546+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.023696+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.023701+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.023701+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.023767+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.023997+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:07.024037+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.024074+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.024107+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.024112+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.024117+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.024128+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.024197+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:07.024233+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.024393+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.024438+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.024473+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.024478+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.024593+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.024593+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:07.024914+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.024914+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.024954+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.024954+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.025475+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.025475+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.025515+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.025956+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.026437+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.026744+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:07.028117+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.028157+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.028558+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.028994+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:07.029435+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.029956+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.030397+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.855265+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:07.956376+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.099191+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:08.099276+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:08.099542+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:08.099657+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.099752+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.100178+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.100178+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:08.100344+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.100615+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.100615+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.100705+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.100785+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.100785+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:08.206882+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.044341+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.044892+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.199159+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.199245+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.199515+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.199626+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.199681+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.199840+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:09.199843+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:09.199921+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.200232+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.200312+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:09.200503+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.200663+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.200778+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.200818+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.200904+00:00", "trade", 9.75, 46.0]
["2026-09-24T18:34:09.200979+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.201019+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.201340+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:09.201380+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.202262+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:09.202262+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.055118+00:00", "trade", 9.7593, 100.0]
["2026-09-24T18:34:10.299148+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.299238+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.299484+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.299544+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300100+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300140+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.300140+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.300140+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.300220+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300456+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.300496+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300541+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300541+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300621+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300621+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300656+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.300977+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:10.300982+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.409470+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:10.702366+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:34:10.703751+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:10.703766+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:10.704212+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:10.704252+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:10.704708+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:12.553298+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:12.553343+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.553409+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.553709+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.553779+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.553835+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:12.553850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:12.553890+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:12.553960+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:34:12.554090+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:34:12.554316+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.554316+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.554351+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.554386+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.554431+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.554551+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.554576+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.554576+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.554672+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.554897+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.555007+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.555113+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.555564+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.562498+00:00", "trade", 9.75, 149.0]
["2026-09-24T18:34:12.563833+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.564294+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.564318+00:00", "trade", 9.75, 74.0]
["2026-09-24T18:34:12.565673+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.566625+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.566625+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.642771+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:12.643659+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.644140+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.836934+00:00", "trade", 9.75, 16.0]
["2026-09-24T18:34:12.838282+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:12.838723+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:14.049475+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:19.661255+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.662621+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:19.663062+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:19.663182+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:19.666756+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:19.668104+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:19.668585+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:19.669061+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:19.678174+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.679506+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:19.687827+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.688070+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.688885+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.690611+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.694385+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.695817+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.699985+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.705485+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.710931+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.716416+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.721753+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:34:19.748330+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:19.748770+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:34:19.748771+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:21.587223+00:00", "trade", 9.741, 300.0]
["2026-09-24T18:34:21.587488+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.587659+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.587797+00:00", "trade", 9.741, 698.0]
["2026-09-24T18:34:21.588119+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.588146+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:21.588299+00:00", "trade", 9.74, 6.0]
["2026-09-24T18:34:21.588308+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.588560+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:21.588565+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:21.588808+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.588846+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:21.588847+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.588847+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.588866+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:21.588871+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.589071+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.589226+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.589392+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.589704+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.589785+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.589888+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.590169+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.590570+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.590680+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.599251+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.599351+00:00", "trade", 9.731, 200.0]
["2026-09-24T18:34:21.599399+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.599868+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.600434+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.600635+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.601928+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:21.603837+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.610240+00:00", "trade", 9.73, 600.0]
["2026-09-24T18:34:21.621002+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.621011+00:00", "trade", 9.731, 100.0]
["2026-09-24T18:34:21.621589+00:00", "trade", 9.731, 56.0]
["2026-09-24T18:34:21.621754+00:00", "trade", 9.73, 144.0]
["2026-09-24T18:34:21.633365+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.633560+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:34:21.644380+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.644891+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.645020+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.645574+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.656330+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.656508+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:34:21.656791+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.666955+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:34:21.677850+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.678006+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:34:21.689328+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.691560+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.691565+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:34:21.692082+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.692483+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:21.701934+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.703402+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.705233+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.705239+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:34:21.705348+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.705799+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.705809+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.705824+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.706671+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.706697+00:00", "trade", 9.72, 8949.0]
["2026-09-24T18:34:21.706902+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.707055+00:00", "trade", 9.7256, 1.0]
["2026-09-24T18:34:21.709859+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.709869+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.709874+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.709894+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.710546+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.711769+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.712205+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.712686+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.715803+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.741354+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.766374+00:00", "trade", 9.75, 2.0]
["2026-09-24T18:34:21.767747+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.944594+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:21.947084+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:21.977191+00:00", "trade", 9.735, 24.0]
["2026-09-24T18:34:21.977772+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:23.893611+00:00", "trade", 9.7554, 3.0]
["2026-09-24T18:34:24.006680+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:34:24.008033+00:00", "trade", 9.73, 300.0]
["2026-09-24T18:34:24.008811+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.009298+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.009754+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.009789+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.010275+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.010706+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.030858+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:24.030909+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:24.031119+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:24.031375+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:24.031460+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.031460+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.031831+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.031961+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.031987+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032002+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032032+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032032+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032057+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032082+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032162+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032177+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.032978+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:34:24.034021+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.034297+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.872230+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:24.872838+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.873835+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:24.875054+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:24.878191+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:24.880846+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:24.883655+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:24.911892+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:24.935474+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.106183+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:34:25.106218+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:34:25.106519+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:25.107111+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:25.107471+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:25.107477+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:34:25.107953+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:25.108273+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:25.222164+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:25.931321+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:25.932701+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:25.952197+00:00", "trade", 9.735, 400.0]
["2026-09-24T18:34:26.205685+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:26.206177+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:34:26.206542+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:26.206888+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:26.207075+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:34:26.208427+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:26.320664+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:26.545130+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:34:26.546502+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:26.546502+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:27.255069+00:00", "trade", 9.7548, 7.0]
["2026-09-24T18:34:27.256447+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:27.260377+00:00", "trade", 9.7548, 4.0]
["2026-09-24T18:34:27.263616+00:00", "trade", 9.7548, 1.0]
["2026-09-24T18:34:27.305729+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:27.320990+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.435729+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:34:28.436049+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.436195+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.436230+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.436711+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.436992+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.437152+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.437433+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:28.468226+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:29.505681+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:34:29.506017+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:29.506784+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:34:29.508141+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:29.508288+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:34:29.508583+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:29.509625+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:29.614555+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:30.007741+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:30.605679+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:30.606210+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:34:30.606521+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:30.606523+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:30.606526+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:30.607178+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:30.607178+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:30.607498+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:30.607659+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:31.605649+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:34:31.605980+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:31.606025+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:31.719785+00:00", "trade", 9.735, 1.0]
["2026-09-24T18:34:31.721139+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:31.725546+00:00", "trade", 9.735, 8.0]
["2026-09-24T18:34:33.851991+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:33.852011+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:33.852317+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:33.852552+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:33.918795+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:34.006248+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:34.043111+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:36.053069+00:00", "trade", 9.7316, 4.0]
["2026-09-24T18:34:37.807578+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:37.808044+00:00", "trade", 9.74, 400.0]
["2026-09-24T18:34:37.808239+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:37.808242+00:00", "trade", 9.74, 37.0]
["2026-09-24T18:34:37.808474+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:34:37.808534+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:37.808534+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:37.808582+00:00", "trade", 9.74, 63.0]
["2026-09-24T18:34:37.809000+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:37.809040+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:37.814212+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:37.815105+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:37.815162+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:37.815168+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:37.815168+00:00", "trade", 9.75, 66.0]
["2026-09-24T18:34:37.815168+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:34:37.815170+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:37.815245+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:37.815265+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:37.815280+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:37.815472+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:37.815472+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:37.815476+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:37.815481+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:37.815487+00:00", "trade", 9.75, 99.0]
["2026-09-24T18:34:37.815496+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:34:37.815506+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815556+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:37.815626+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:37.815661+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:34:37.815661+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815716+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815731+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815731+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815736+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815736+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815741+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815741+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815746+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.815907+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.815917+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.816162+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.816643+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.816679+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.816999+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.817480+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.820162+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.820202+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.820643+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.820643+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.820683+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.821084+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.821600+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:37.836706+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.837238+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.883427+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:37.914872+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:38.934780+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:38.935126+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:38.935166+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:38.935607+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:34:38.935647+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:39.010716+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:39.936344+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:39.938289+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:39.938334+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:39.938649+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:39.938760+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:39.938810+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:39.938815+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:39.941677+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:39.941764+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:39.944554+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:34:39.969262+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:39.969317+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:39.969327+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:40.016495+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:40.016952+00:00", "trade", 9.74, 300.0]
["2026-09-24T18:34:40.042978+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:40.955901+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:40.956958+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:40.957740+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:41.075583+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:34:41.076062+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:41.076062+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:41.076618+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:41.182320+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:41.292973+00:00", "trade", 9.74, 3.0]
["2026-09-24T18:34:41.294331+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:41.326614+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:34:41.327981+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:41.328422+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:42.027882+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:42.028915+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:42.029411+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:42.029852+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:42.029892+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:42.029912+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:42.135884+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:42.989351+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:42.989752+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.013724+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.014190+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.037696+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.127886+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:43.128242+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.128803+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.128828+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.128873+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:43.129194+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.163506+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.163781+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.232019+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.232961+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.234269+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.607803+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:43.713540+00:00", "trade", 9.7325, 51.0]
["2026-09-24T18:34:44.227914+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:44.228030+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:44.228040+00:00", "trade", 9.74, 2.0]
["2026-09-24T18:34:44.228110+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:44.228135+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:44.228410+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.228501+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.228531+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:44.228556+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:44.228661+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:44.228686+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.228872+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.228927+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:44.228962+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.228967+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.229122+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.229258+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:34:44.229343+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.229363+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.229468+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.229483+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.229804+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.229819+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.232195+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.232255+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.237715+00:00", "trade", 9.76, 183.0]
["2026-09-24T18:34:44.268230+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.268511+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:34:44.268536+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:44.268586+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:44.269619+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:44.331872+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:45.229399+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:45.299014+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:48.315776+00:00", "trade", 9.75, 33.0]
["2026-09-24T18:34:48.317133+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:48.318135+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:48.376594+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:48.377512+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:48.377993+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:48.602031+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:51.605586+00:00", "trade", 9.7452, 200.0]
["2026-09-24T18:34:54.363098+00:00", "trade", 9.732, 3.0]
["2026-09-24T18:34:55.300135+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:55.300646+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:55.300661+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:34:55.301007+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:55.380346+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:55.409315+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:34:57.318356+00:00", "trade", 9.75, 70.0]
["2026-09-24T18:34:57.994627+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:34:58.162892+00:00", "trade", 9.74, 13.0]
["2026-09-24T18:34:58.210703+00:00", "trade", 9.732, 1.0]
["2026-09-24T18:35:00.007765+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:00.375621+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:01.007796+00:00", "trade", 9.755, 21.0]
["2026-09-24T18:35:01.211681+00:00", "trade", 9.7565, 3.0]
["2026-09-24T18:35:01.370447+00:00", "trade", 9.732, 43.0]
["2026-09-24T18:35:02.758729+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:02.759250+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:02.759305+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:02.759656+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:02.789993+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:02.865122+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:04.446672+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:04.447178+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.095749+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:35:10.097121+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.097613+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.175493+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.175829+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.175884+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.176476+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.176515+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.176561+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.176746+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.176756+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.177037+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.177212+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.177513+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.177518+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.177533+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.177693+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.177914+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.178039+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:10.178185+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:10.286803+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.176060+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.176401+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.176456+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.177082+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.177087+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.177087+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.177323+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.177323+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.177363+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.177563+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.177634+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.177804+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.177804+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.177924+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.178045+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.178245+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.178285+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.178561+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:11.178761+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.283631+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:11.285199+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.275502+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:12.275838+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.275898+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.276504+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:12.276860+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.277251+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.277311+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.278659+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:12.278795+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.280880+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:12.281075+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:12.389784+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:13.270740+00:00", "trade", 9.7514, 1.0]
["2026-09-24T18:35:13.298264+00:00", "trade", 9.74, 4.0]
["2026-09-24T18:35:13.299615+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:13.300091+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:13.384877+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:13.386321+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:14.019047+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:14.375405+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:14.375751+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:14.375806+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:14.376408+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:14.376723+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:14.476681+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.272734+00:00", "trade", 9.7564, 100.0]
["2026-09-24T18:35:15.475404+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.475749+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.476351+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.476401+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.476411+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.476551+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.476682+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.476842+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.476897+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.477028+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.477118+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.527944+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.527969+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.528194+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.528274+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.528696+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.528736+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.528736+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.528846+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.528996+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.529162+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:15.529217+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.581406+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.581456+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:15.635234+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:16.521424+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:16.521759+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:16.521830+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:16.521910+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:16.522421+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:16.522687+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:16.553119+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:16.629135+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:17.621417+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:17.621793+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:17.621853+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:17.621893+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:17.622419+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:17.622740+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:17.663106+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:17.729620+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:18.721410+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:18.721756+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:18.721851+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:18.722418+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:18.722693+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:18.765711+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:19.200961+00:00", "trade", 9.7309, 5.0]
["2026-09-24T18:35:19.201057+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:19.202370+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:19.202811+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:19.779534+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:19.779890+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:19.780521+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:19.780827+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.184403+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.704266+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:35:20.879537+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:20.880039+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.880104+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.880189+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.880520+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.880545+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:20.880555+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:20.880635+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.880650+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.881041+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:20.881116+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.881156+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.881156+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:20.881342+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.957232+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:20.985765+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:21.957283+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.958175+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:21.958270+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.958746+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.959107+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.959187+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.959267+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.959267+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.959348+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:21.959708+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:21.959829+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:22.062779+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:23.057276+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:23.058263+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:23.058729+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:23.059426+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:23.059812+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:35:23.059907+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:23.072207+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:23.163203+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:35:23.656564+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:35:23.656573+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:35:23.656583+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:35:23.656613+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:35:23.656616+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:35:23.656648+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:35:23.656648+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:35:23.656658+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:35:23.656668+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:35:23.656683+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:35:23.656703+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:35:23.656757+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:35:23.656773+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:23.656828+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:35:23.657019+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:35:23.657299+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.657445+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.657470+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.657490+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.657500+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.657740+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.658101+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.658206+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.658226+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.658252+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.658337+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.658377+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.658863+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:23.658898+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.660647+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.662662+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.662737+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.666687+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.756631+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.757412+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.757894+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.757929+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.757929+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.758014+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.758054+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.758080+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.758084+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.758405+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.758650+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.758736+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.758921+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.778748+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.796811+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.797002+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.797102+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.797267+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.797388+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.797413+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:35:23.797433+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:23.797984+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:24.279631+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:24.656984+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:24.657184+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:24.657665+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:24.658106+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.152199+00:00", "trade", 9.7543, 2.0]
["2026-09-24T18:35:26.157729+00:00", "trade", 9.7543, 1.0]
["2026-09-24T18:35:26.160953+00:00", "trade", 9.7543, 1.0]
["2026-09-24T18:35:26.163163+00:00", "trade", 9.7543, 1.0]
["2026-09-24T18:35:26.165707+00:00", "trade", 9.7543, 1.0]
["2026-09-24T18:35:26.168456+00:00", "trade", 9.7543, 5.0]
["2026-09-24T18:35:26.242523+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.242879+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.242894+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.242924+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.243270+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:26.243335+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:26.244037+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:26.244137+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:26.244187+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.244257+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:26.244713+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:26.245139+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.296877+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.296937+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.297278+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.298235+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.298396+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.719363+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.719839+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:26.720290+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:27.096100+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:27.097057+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:27.406454+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:35:27.407516+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:28.114870+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:28.115281+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:28.194534+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:30.007785+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:31.796794+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:32.549345+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:32.549410+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:32.654626+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:35.024789+00:00", "trade", 9.72, 91.0]
["2026-09-24T18:35:35.024898+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:35.024948+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:35.026632+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:36.058929+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:37.355646+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:37.388379+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:37.794739+00:00", "trade", 9.741, 2.0]
["2026-09-24T18:35:37.796576+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:35:38.512384+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:38.512470+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:38.514554+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:38.533384+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:38.583273+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:39.879975+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:43.582649+00:00", "trade", 9.7544, 100.0]
["2026-09-24T18:35:43.584017+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:43.584057+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:43.584498+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:43.722536+00:00", "trade", 9.7364, 51.0]
["2026-09-24T18:35:45.214257+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:45.214322+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:45.214508+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:45.214574+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:35:45.214673+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:45.214944+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:45.215149+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:45.216061+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:45.216086+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:45.254197+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.616752+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:35:47.618144+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.957387+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.957953+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.958239+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.958399+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.958474+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:47.958479+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.958514+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:47.958745+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:48.099811+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:48.100111+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:48.100282+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:48.100307+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:48.100678+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:48.100713+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:48.125392+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:48.157744+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:49.140939+00:00", "trade", 9.715, 6.0]
["2026-09-24T18:35:51.705493+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:51.705975+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:52.955338+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:52.992597+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:35:53.092131+00:00", "trade", 9.7259, 1.0]
["2026-09-24T18:35:53.188312+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:35:53.313004+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.331579+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.334808+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.337100+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.337271+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.337885+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.338008+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.342338+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.342612+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.343141+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.343310+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.346296+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:53.355594+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:35:54.332431+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:54.333388+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:54.333870+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:54.344991+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:57.269031+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:35:57.269422+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:00.007810+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:00.956153+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:01.379446+00:00", "trade", 9.706, 44.0]
["2026-09-24T18:36:01.380839+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:04.912595+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:04.913869+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:06.152970+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:36:06.161940+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:36:06.162142+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:36:06.162208+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:36:06.162295+00:00", "trade", 9.71, 75.0]
["2026-09-24T18:36:06.298384+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:06.298444+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:06.978894+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:07.231183+00:00", "trade", 9.7067, 2.0]
["2026-09-24T18:36:08.673819+00:00", "trade", 9.7534, 9.0]
["2026-09-24T18:36:20.532998+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.533425+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.533441+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.533533+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:36:20.533542+00:00", "trade", 9.7, 8.0]
["2026-09-24T18:36:20.533574+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:20.533603+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.533629+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:36:20.533810+00:00", "trade", 9.7, 33.0]
["2026-09-24T18:36:20.533810+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:36:20.533864+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:20.533869+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.534085+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.534225+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.534246+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.534279+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.534401+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.534426+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.534506+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.534613+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.534634+00:00", "trade", 9.7, 50.0]
["2026-09-24T18:36:20.534706+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.536105+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.537809+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:20.540772+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.540778+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.540861+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:20.540880+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.540898+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.548268+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.548813+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:20.549191+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:20.549747+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:20.550228+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:20.614267+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:36:20.642931+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:36:20.644624+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:36:20.644630+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:36:20.644735+00:00", "trade", 9.705, 168.0]
["2026-09-24T18:36:20.651670+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:36:20.733986+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:21.097827+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:22.053516+00:00", "trade", 9.705, 8.0]
["2026-09-24T18:36:22.054880+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:22.226373+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:22.351953+00:00", "trade", 9.6901, 300.0]
["2026-09-24T18:36:22.352178+00:00", "trade", 9.6901, 1500.0]
["2026-09-24T18:36:22.352422+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:36:22.352840+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:36:22.352899+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.352944+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:36:22.352949+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.352949+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:36:22.353210+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.353425+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.353896+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.354350+00:00", "trade", 9.69, 200.0]
["2026-09-24T18:36:22.354551+00:00", "trade", 9.69, 1300.0]
["2026-09-24T18:36:22.354854+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.355736+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:22.356257+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:22.357214+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:22.357816+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:22.358282+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.358337+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.358818+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.359219+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.360472+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.363830+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.364462+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.407619+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.407900+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.408131+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.408156+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.408867+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.465011+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.465236+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.465262+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.465978+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.502164+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.502338+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:22.502350+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:22.502401+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:36:22.502415+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.502896+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.503092+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.503182+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.503407+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.503462+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.553963+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.603345+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:22.604072+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.710936+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.880290+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:22.880655+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.003517+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:36:23.004717+00:00", "trade", 9.68, 4900.0]
["2026-09-24T18:36:23.005312+00:00", "trade", 9.69, 54.0]
["2026-09-24T18:36:23.603376+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.603717+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.603737+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.603777+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.604383+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.604489+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:23.604512+00:00", "trade", 9.68, 22.0]
["2026-09-24T18:36:23.604594+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:23.604975+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:23.605245+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:23.611560+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:23.611856+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:23.611866+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612187+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612347+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612347+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612347+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:23.612503+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.612543+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612668+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.612823+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612904+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612904+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.612944+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.613029+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.613515+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.613665+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.613786+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.613816+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.614137+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.614352+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.614427+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:23.614467+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.614633+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.650132+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:23.650398+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:24.703384+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.703740+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:24.704151+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.704492+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.704692+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:24.704803+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.704863+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.705098+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.705129+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:24.705339+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.705369+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:24.705840+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:24.705860+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:24.907649+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:36:25.803378+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:25.803718+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:25.804380+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:25.804651+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:26.903366+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:26.904694+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:26.905050+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:26.905301+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:26.905656+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:26.905737+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:28.003384+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:28.003720+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:28.004372+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:28.004652+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:28.170629+00:00", "trade", 9.6901, 1.0]
["2026-09-24T18:36:29.103373+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:29.103718+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:29.103834+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:29.104305+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:29.104355+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:29.105242+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:29.105362+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:29.105473+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:29.105688+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:29.106009+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:30.007826+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:30.202223+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:30.202559+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:30.203251+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:30.203531+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:31.202309+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:31.202640+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:31.203246+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:31.203296+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:31.371659+00:00", "trade", 9.7007, 2.0]
["2026-09-24T18:36:34.704194+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.704746+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.705688+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.705933+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:34.706054+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:34.706124+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.706319+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.706430+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.706490+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.706675+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.707056+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.707096+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:34.707577+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:34.743329+00:00", "trade", 9.6901, 100.0]
["2026-09-24T18:36:34.744686+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:35.802328+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:35.802669+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:35.802694+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:35.802709+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:35.803250+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:35.803316+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:35.803907+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:35.804108+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:35.804639+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:35.804909+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:36.452920+00:00", "trade", 9.68, 3000.0]
["2026-09-24T18:36:36.902327+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:36.902672+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:36.903264+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:36.903319+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:36.908056+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:36:36.908110+00:00", "trade", 9.695, 22.0]
["2026-09-24T18:36:36.908309+00:00", "trade", 9.6925, 100.0]
["2026-09-24T18:36:36.908393+00:00", "trade", 9.695, 21.0]
["2026-09-24T18:36:37.845407+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:37.845502+00:00", "trade", 9.68, 19.0]
["2026-09-24T18:36:37.846213+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:37.846494+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:37.846730+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:37.847131+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:38.002340+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:38.002686+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:38.002711+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:36:38.003152+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:38.003212+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:38.003302+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:39.511840+00:00", "trade", 9.6881, 3.0]
["2026-09-24T18:36:39.515196+00:00", "trade", 9.6881, 1.0]
["2026-09-24T18:36:39.517578+00:00", "trade", 9.6881, 1.0]
["2026-09-24T18:36:39.519953+00:00", "trade", 9.6881, 1.0]
["2026-09-24T18:36:40.286096+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:40.468955+00:00", "trade", 9.695, 12.0]
["2026-09-24T18:36:42.450140+00:00", "trade", 9.6911, 100.0]
["2026-09-24T18:36:43.731544+00:00", "trade", 9.688, 50.0]
["2026-09-24T18:36:45.680841+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:36:45.711403+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:36:46.490516+00:00", "trade", 9.7475, 5.0]
["2026-09-24T18:36:47.038103+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:47.038675+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:36:47.039241+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:47.052599+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:36:47.065559+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:36:52.106087+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.695158+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:36:53.696121+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.696121+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.696277+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.696282+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.696602+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.696763+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.747845+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:53.820638+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:54.264725+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:55.585370+00:00", "trade", 9.695, 4.0]
["2026-09-24T18:36:56.155691+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:56.268007+00:00", "trade", 9.68, 6.0]
["2026-09-24T18:36:56.268010+00:00", "trade", 9.68, 94.0]
["2026-09-24T18:36:56.268079+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:56.268154+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:57.586823+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:36:57.587509+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:57.587870+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:57.587870+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:57.589709+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:57.590226+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:57.590627+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:57.590667+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:57.802937+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:58.925293+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:59.015137+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:59.142622+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:36:59.272385+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:59.295346+00:00", "trade", 9.7489, 15.0]
["2026-09-24T18:36:59.504332+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:59.504768+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:59.732405+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:59.732846+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:36:59.732886+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:00.007835+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.232215+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.232250+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.246505+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:37:01.247095+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.277457+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.388677+00:00", "trade", 9.6873, 45.0]
["2026-09-24T18:37:01.390542+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.391023+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.391464+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:01.523431+00:00", "trade", 9.7489, 41.0]
["2026-09-24T18:37:02.032606+00:00", "trade", 9.695, 400.0]
["2026-09-24T18:37:02.069374+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:37:02.069994+00:00", "trade", 9.695, 300.0]
["2026-09-24T18:37:02.074417+00:00", "trade", 9.695, 200.0]
["2026-09-24T18:37:02.079433+00:00", "trade", 9.695, 450.0]
["2026-09-24T18:37:02.079433+00:00", "trade", 9.695, 50.0]
["2026-09-24T18:37:02.085808+00:00", "trade", 9.7, 38.0]
["2026-09-24T18:37:02.086329+00:00", "trade", 9.7, 38.0]
["2026-09-24T18:37:02.086768+00:00", "trade", 9.7, 24.0]
["2026-09-24T18:37:02.475569+00:00", "trade", 9.6801, 1.0]
["2026-09-24T18:37:02.477454+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:02.477935+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:02.478376+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:03.591883+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:37:03.592434+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:37:03.592957+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:37:03.593721+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:03.594864+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:37:03.595384+00:00", "trade", 9.7, 5.0]
["2026-09-24T18:37:03.595880+00:00", "trade", 9.7, 19.0]
["2026-09-24T18:37:03.597204+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:05.712078+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:05.813044+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:06.290550+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:07.083338+00:00", "trade", 9.7464, 1.0]
["2026-09-24T18:37:07.085227+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:07.085713+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:09.554007+00:00", "trade", 9.6879, 1.0]
["2026-09-24T18:37:09.797723+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:09.798094+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.128436+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.526845+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.527140+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.527506+00:00", "trade", 9.695, 50.0]
["2026-09-24T18:37:12.527777+00:00", "trade", 9.695, 50.0]
["2026-09-24T18:37:12.528203+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.528243+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.528283+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.528804+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.529000+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.530243+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.531431+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.729266+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:12.729748+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:14.708493+00:00", "trade", 9.695, 1.0]
["2026-09-24T18:37:14.710392+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:17.560055+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:17.748218+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:37:17.748399+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:17.748770+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:17.748795+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:17.748795+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:17.757019+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:17.757290+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:17.757621+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:17.757661+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:22.975059+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:37:22.975071+00:00", "trade", 9.695, 450.0]
["2026-09-24T18:37:22.975074+00:00", "trade", 9.695, 50.0]
["2026-09-24T18:37:22.975160+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:22.975666+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:22.983861+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:23.012689+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:23.013652+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:23.584129+00:00", "trade", 9.7, 300.0]
["2026-09-24T18:37:23.589698+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:37:25.007389+00:00", "trade", 9.7, 16.0]
["2026-09-24T18:37:25.008781+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:25.876060+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:25.876216+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:25.876541+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:26.291939+00:00", "trade", 9.6892, 1.0]
["2026-09-24T18:37:26.726580+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:26.727056+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:26.727497+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:26.915760+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.916196+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.916236+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.916316+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:26.916517+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.916557+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.916758+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:26.917043+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.917043+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.917239+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.917239+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:26.917479+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:26.917519+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:27.311576+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:37:27.772139+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:29.846472+00:00", "trade", 9.7, 33.0]
["2026-09-24T18:37:29.875714+00:00", "trade", 9.695, 1.0]
["2026-09-24T18:37:30.007875+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:31.904324+00:00", "trade", 9.746, 2.0]
["2026-09-24T18:37:32.370930+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:32.471294+00:00", "trade", 9.695, 300.0]
["2026-09-24T18:37:32.474328+00:00", "trade", 9.695, 200.0]
["2026-09-24T18:37:32.491274+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:37:32.491647+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:32.492289+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:32.492730+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:32.492770+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:32.496334+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:32.496775+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:32.501456+00:00", "trade", 9.71, 505.0]
["2026-09-24T18:37:32.541677+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:32.542061+00:00", "trade", 9.7, 80.0]
["2026-09-24T18:37:32.542064+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:37:32.542669+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:38.374646+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:38.374646+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:39.521817+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:37:39.522298+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:39.523260+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:40.733001+00:00", "trade", 9.7469, 1.0]
["2026-09-24T18:37:40.734353+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:40.734849+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:41.773757+00:00", "trade", 9.695, 13.0]
["2026-09-24T18:37:43.811004+00:00", "trade", 9.695, 5.0]
["2026-09-24T18:37:44.936989+00:00", "trade", 9.6977, 2.0]
["2026-09-24T18:37:44.943530+00:00", "trade", 9.6977, 1.0]
["2026-09-24T18:37:44.945232+00:00", "trade", 9.6977, 3.0]
["2026-09-24T18:37:44.966487+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:37:45.741557+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:45.969595+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:45.970111+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:46.326188+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:37:46.326228+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:46.326705+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:48.044836+00:00", "trade", 9.695, 3.0]
["2026-09-24T18:37:49.063449+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:49.545952+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:49.796835+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:49.797276+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:49.994670+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:49.994746+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:51.552163+00:00", "trade", 9.698, 1.0]
["2026-09-24T18:37:51.554007+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:52.957895+00:00", "trade", 9.7469, 37.0]
["2026-09-24T18:37:52.958842+00:00", "trade", 9.7469, 13.0]
["2026-09-24T18:37:52.997884+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:53.635041+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:59.541129+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:37:59.542362+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:00.007901+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:02.998579+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:03.400516+00:00", "trade", 9.695, 1.0]
["2026-09-24T18:38:03.400606+00:00", "trade", 9.695, 1.0]
["2026-09-24T18:38:03.401899+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:03.402375+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:04.169245+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:38:04.432166+00:00", "trade", 9.7476, 100.0]
["2026-09-24T18:38:09.986953+00:00", "trade", 9.7005, 95.0]
["2026-09-24T18:38:09.988798+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:21.167010+00:00", "trade", 9.7448, 100.0]
["2026-09-24T18:38:21.168389+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:22.071202+00:00", "trade", 9.7007, 1.0]
["2026-09-24T18:38:23.996316+00:00", "trade", 9.695, 9.0]
["2026-09-24T18:38:24.936639+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:24.937095+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:26.131924+00:00", "trade", 9.7121, 100.0]
["2026-09-24T18:38:26.133804+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:30.007940+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:30.385634+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:30.549495+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:33.000420+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:38:33.000458+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:33.039852+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:34.653299+00:00", "trade", 9.7471, 41.0]
["2026-09-24T18:38:34.665165+00:00", "trade", 9.7471, 32.0]
["2026-09-24T18:38:34.665580+00:00", "trade", 9.7471, 29.0]
["2026-09-24T18:38:34.666386+00:00", "trade", 9.7471, 23.0]
["2026-09-24T18:38:34.668343+00:00", "trade", 9.7471, 21.0]
["2026-09-24T18:38:34.671140+00:00", "trade", 9.7471, 13.0]
["2026-09-24T18:38:34.673501+00:00", "trade", 9.7471, 10.0]
["2026-09-24T18:38:34.676195+00:00", "trade", 9.7471, 6.0]
["2026-09-24T18:38:34.678234+00:00", "trade", 9.7471, 6.0]
["2026-09-24T18:38:34.681933+00:00", "trade", 9.7471, 9.0]
["2026-09-24T18:38:35.532220+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:35.538610+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:38:37.512874+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.513466+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.521871+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.524317+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.524477+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.524537+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.525229+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.525284+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.663603+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.745248+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.749498+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.786792+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:37.798008+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:38.012233+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:38.012237+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.012343+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:38.012345+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.012405+00:00", "trade", 9.71, 33.0]
["2026-09-24T18:38:38.012411+00:00", "trade", 9.71, 40.0]
["2026-09-24T18:38:38.012414+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:38:38.012417+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.012417+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.012744+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:38:38.012745+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:38:38.012749+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.012751+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.012940+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.013058+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:38:38.013366+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.014159+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:38:38.014162+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:38:38.014238+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:38:38.014267+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:38:38.014974+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.014975+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.015557+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:38:38.015560+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:38:38.015563+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:38:38.015576+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.015701+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.016240+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:38:38.016970+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.019656+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.019734+00:00", "trade", 9.71, 14.0]
["2026-09-24T18:38:38.020373+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:38:38.020669+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:38:38.020748+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.021270+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.021615+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.021666+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.022112+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.024357+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:38:38.024389+00:00", "trade", 9.71, 50.0]
["2026-09-24T18:38:38.024416+00:00", "trade", 9.71, 60.0]
["2026-09-24T18:38:38.024964+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.024966+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.025760+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.030281+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:38:38.030366+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.032486+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.033353+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.042330+00:00", "trade", 9.71, 80.0]
["2026-09-24T18:38:38.042380+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:38:38.042696+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.045427+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.045430+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:38:38.045430+00:00", "trade", 9.71, 86.0]
["2026-09-24T18:38:38.045472+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.045938+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.052198+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.052755+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.052995+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.055732+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.057100+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.068647+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.068903+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.155173+00:00", "trade", 9.7093, 20.0]
["2026-09-24T18:38:38.162030+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.162842+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.168730+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:38.171659+00:00", "trade", 9.71, 51.0]
["2026-09-24T18:38:38.171737+00:00", "trade", 9.71, 30.0]
["2026-09-24T18:38:38.171821+00:00", "trade", 9.71, 19.0]
["2026-09-24T18:38:38.196624+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:38:38.206546+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.208350+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.209007+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.210490+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.215462+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.217667+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.217893+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.217898+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.221311+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.222083+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.231931+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.235424+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.235926+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.246255+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.261010+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.262364+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.263010+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.270744+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.272127+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.286200+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.296956+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.378886+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.389331+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.397495+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.433020+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.453308+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.460014+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.460109+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.471346+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.476122+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.479646+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.530442+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.530482+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.535268+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.537113+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.537288+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.541603+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.552980+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.556975+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.557486+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.558323+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.582801+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.583849+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.584315+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.594294+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.595817+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.608893+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.617539+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.692928+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.701078+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.706932+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.733846+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.770809+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.773350+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.774944+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.814748+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.900252+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.900337+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.910637+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.917393+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.921949+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.928444+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.945069+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.963979+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.965141+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:38.965883+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.055096+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.056093+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.058303+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.103010+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.104092+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.105821+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.110407+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.125137+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.125288+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.260875+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.265446+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.347487+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.348414+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.350710+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.370186+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.392553+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:39.550605+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:39.819099+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:41.063767+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:41.064369+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:41.221404+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:38:41.679229+00:00", "trade", 9.71, 11.0]
["2026-09-24T18:38:42.283818+00:00", "trade", 9.72, 94.0]
["2026-09-24T18:38:42.283821+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:42.285791+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:38:42.285796+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:38:42.285797+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:42.285797+00:00", "trade", 9.72, 84.0]
["2026-09-24T18:38:42.285800+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:42.285800+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:42.285800+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:38:42.285854+00:00", "trade", 9.72, 16.0]
["2026-09-24T18:38:42.285881+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:42.285891+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.285926+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.285946+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:38:42.295649+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:38:42.295729+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.295877+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:38:42.295880+00:00", "trade", 9.72, 98.0]
["2026-09-24T18:38:42.296259+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:38:42.297529+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.298621+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:38:42.307297+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.307558+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.307783+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.307843+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.308119+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.308309+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.314584+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.315020+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.315070+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.315892+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.316374+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.316384+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.319747+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.319782+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.320453+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.321020+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.347666+00:00", "trade", 9.715, 300.0]
["2026-09-24T18:38:42.350299+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.350300+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:38:42.350354+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.398198+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.399897+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.407059+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.408688+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.409410+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.414181+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.417805+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.439146+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:42.439221+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.439251+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.439251+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.454838+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.476129+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.476891+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.485832+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:42.552360+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:44.112810+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:44.122628+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:45.221894+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:45.221950+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:45.222376+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:45.304115+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:46.092465+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:46.093088+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:46.093767+00:00", "trade", 9.7181, 20.0]
["2026-09-24T18:38:46.148028+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:46.148069+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:46.932969+00:00", "trade", 9.7155, 2.0]
["2026-09-24T18:38:47.019665+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:47.050753+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:47.052217+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:47.052220+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:47.052377+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:47.127746+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:47.131293+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:47.131871+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:47.134090+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:38:47.351128+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:47.429324+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:47.431434+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:48.114505+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:48.114540+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:48.215094+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:48.277197+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:48.281277+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:48.282124+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:48.301214+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:48.302172+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:52.113333+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:53.299768+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:54.571760+00:00", "trade", 9.7157, 1.0]
["2026-09-24T18:38:54.574021+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:54.610652+00:00", "trade", 9.7463, 13.0]
["2026-09-24T18:38:54.618702+00:00", "trade", 9.7463, 6.0]
["2026-09-24T18:38:54.649816+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:56.071881+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:56.082617+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:56.113866+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:56.114337+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:38:56.153561+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:58.240067+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:58.247294+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:58.247324+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:58.278253+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:58.340486+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:58.977823+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:58.977909+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:38:59.931992+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:39:00.007965+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:39:00.207891+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:39:00.207916+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:39:00.412220+00:00", "trade", 9.73, 486.0]
["2026-09-24T18:39:01.279587+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:01.279590+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:01.279763+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.279823+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.279846+00:00", "trade", 9.73, 160.0]
["2026-09-24T18:39:01.279923+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.279933+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.279948+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.279984+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.279993+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.280048+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.280089+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.280414+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.280469+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.282044+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:39:01.282907+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:39:01.283445+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:39:01.283734+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:39:01.283988+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.284274+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.284895+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:39:01.285602+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.285628+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:01.285747+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:39:01.285953+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:39:01.288709+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.289433+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:39:01.289559+00:00", "trade", 9.73, 500.0]
["2026-09-24T18:39:01.290784+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.290861+00:00", "trade", 9.73, 23.0]
["2026-09-24T18:39:01.294002+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.296347+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.296412+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.296938+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:01.297951+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.298347+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.304041+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.311343+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.314828+00:00", "trade", 9.73, 19.0]
["2026-09-24T18:39:01.335741+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.343114+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.353393+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.354065+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.379159+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.379886+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.389313+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.413737+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.423114+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.442455+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.447823+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.455371+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.457887+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.460378+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.461180+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.462418+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.462834+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.463696+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.463891+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:01.464367+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:02.289316+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:02.367176+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:03.077949+00:00", "trade", 9.73, 400.0]
["2026-09-24T18:39:03.253873+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:39:03.253877+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:39:03.253877+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:39:03.253932+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:39:03.253947+00:00", "quote", 9.73, 9.74]
["2026-09-24T18:39:03.253958+00:00", "trade", 9.74, 180.0]
["2026-09-24T18:39:03.253961+00:00", "trade", 9.74, 14.0]
["2026-09-24T18:39:03.253964+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:39:03.253967+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:03.254197+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:03.254207+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:03.254207+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:03.254343+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:03.256643+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:03.257470+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:03.284724+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:03.284799+00:00", "trade", 9.745, 80.0]
["2026-09-24T18:39:03.285310+00:00", "trade", 9.745, 100.0]
["2026-09-24T18:39:04.102352+00:00", "quote", 9.74, 9.75]
["2026-09-24T18:39:04.254036+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:04.254037+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:04.254039+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:04.255020+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:04.255060+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:04.255275+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:04.273534+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:04.275703+00:00", "trade", 9.738, 21.0]
["2026-09-24T18:39:04.299320+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:05.238982+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.239563+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.239563+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.243473+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.289643+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.318832+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.335497+00:00", "quote", 9.75, 9.76]
["2026-09-24T18:39:05.418625+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:39:05.767380+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:39:05.767385+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:39:05.768273+00:00", "trade", 9.76, 60.0]
["2026-09-24T18:39:05.768282+00:00", "trade", 9.76, 80.0]
["2026-09-24T18:39:05.768285+00:00", "trade", 9.76, 50.0]
["2026-09-24T18:39:05.768462+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:39:05.773259+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:05.774096+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:05.774121+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:05.775950+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:05.775980+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:05.776542+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:05.887491+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:06.340328+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:06.340714+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:06.378570+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:06.378605+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:07.577677+00:00", "trade", 9.77, 19.0]
["2026-09-24T18:39:07.579072+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:07.579533+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:07.775846+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:08.122130+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:08.129417+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:08.131051+00:00", "quote", 9.75, 9.79]
["2026-09-24T18:39:08.449304+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.450391+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.468845+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.490737+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.496020+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.528948+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.536762+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.556749+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:08.666751+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:09.995871+00:00", "trade", 9.7253, 95.0]
["2026-09-24T18:39:10.107169+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:39:10.934865+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.936454+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.939611+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.940198+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.941451+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.963438+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.965122+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.965543+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.968390+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.982248+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.983461+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.983716+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.984844+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.992622+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.995680+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:10.995785+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:11.008510+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:11.008671+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:11.021477+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:39:11.125846+00:00", "trade", 9.76, 38.0]
["2026-09-24T18:39:12.383273+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.383814+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.394969+00:00", "trade", 9.765, 19.0]
["2026-09-24T18:39:12.395586+00:00", "trade", 9.765, 19.0]
["2026-09-24T18:39:12.396473+00:00", "trade", 9.765, 19.0]
["2026-09-24T18:39:12.397137+00:00", "trade", 9.765, 19.0]
["2026-09-24T18:39:12.398100+00:00", "trade", 9.765, 19.0]
["2026-09-24T18:39:12.401902+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.423012+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.436404+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.436489+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:39:12.436519+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.447952+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.448007+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.462110+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.507278+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.508210+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.527982+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.542421+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.551648+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.574473+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.574834+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:12.612984+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:13.290758+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:13.291715+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:13.291845+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:13.325741+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:13.520161+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:39:13.521502+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:14.662277+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:14.662738+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:14.663270+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:15.684350+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:15.687798+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:17.137742+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:39:17.139038+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:39:18.105909+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:18.107172+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:18.724833+00:00", "trade", 9.765, 3.0]
["2026-09-24T18:39:20.800624+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:21.861064+00:00", "trade", 9.76, 100.0]
["2026-09-24T18:39:21.861121+00:00", "trade", 9.765, 99.0]
["2026-09-24T18:39:21.861187+00:00", "trade", 9.765, 1.0]
["2026-09-24T18:39:21.861597+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:39:21.861656+00:00", "trade", 9.765, 17.0]
["2026-09-24T18:39:21.886664+00:00", "trade", 9.765, 100.0]
["2026-09-24T18:39:22.335693+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:22.336189+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:22.772169+00:00", "trade", 9.7012, 9.0]
["2026-09-24T18:39:22.773535+00:00", "quote", 9.75, 9.78]
["2026-09-24T18:39:22.779838+00:00", "trade", 9.7012, 4.0]
["2026-09-24T18:39:22.781723+00:00", "trade", 9.7012, 1.0]
["2026-09-24T18:39:23.275038+00:00", "trade", 9.75, 93.0]
["2026-09-24T18:39:23.275087+00:00", "trade", 9.75, 31.0]
["2026-09-24T18:39:23.275094+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.275094+00:00", "quote", 9.75, 9.77]
["2026-09-24T18:39:23.275102+00:00", "trade", 9.75, 1.0]
["2026-09-24T18:39:23.275114+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.275138+00:00", "trade", 9.75, 75.0]
["2026-09-24T18:39:23.275159+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.275445+00:00", "trade", 9.75, 69.0]
["2026-09-24T18:39:23.275450+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.275730+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.275730+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:23.275739+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:39:23.276136+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:23.279820+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.280136+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.280256+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:23.280376+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.280617+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:23.280732+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:39:23.280858+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:24.088992+00:00", "trade", 9.755, 8.0]
["2026-09-24T18:39:24.733169+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:24.733174+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:24.799051+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:27.250327+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:39:27.250378+00:00", "trade", 9.755, 86.0]
["2026-09-24T18:39:27.250580+00:00", "trade", 9.755, 100.0]
["2026-09-24T18:39:27.250679+00:00", "trade", 9.7525, 85.0]
["2026-09-24T18:39:28.123850+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:29.537204+00:00", "trade", 9.755, 2.0]
["2026-09-24T18:39:29.538613+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:30.007990+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:34.553962+00:00", "trade", 9.755, 4.0]
["2026-09-24T18:39:34.555174+00:00", "trade", 9.755, 1.0]
["2026-09-24T18:39:34.555349+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:34.556522+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:34.556988+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:35.300754+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:36.187435+00:00", "trade", 9.7457, 14.0]
["2026-09-24T18:39:36.188813+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.081868+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.082395+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.082700+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.083663+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.084104+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.117814+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.119232+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.666951+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:37.667387+00:00", "quote", 9.74, 9.77]
["2026-09-24T18:39:42.110562+00:00", "trade", 9.74, 5.0]
["2026-09-24T18:39:42.110574+00:00", "trade", 9.74, 200.0]
["2026-09-24T18:39:42.110589+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:39:42.110604+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:39:42.110625+00:00", "trade", 9.74, 33.0]
["2026-09-24T18:39:42.110638+00:00", "trade", 9.74, 1.0]
["2026-09-24T18:39:42.110649+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:39:42.110674+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:39:42.110684+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:39:42.110689+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:42.110704+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:42.110719+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:42.111115+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:42.111230+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.111496+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:39:42.111621+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.111621+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.111676+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.111696+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.114292+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.114317+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.115215+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.117615+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:39:42.117685+00:00", "quote", 9.72, 9.77]
["2026-09-24T18:39:42.117731+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:39:42.117976+00:00", "quote", 9.72, 9.77]
["2026-09-24T18:39:42.118187+00:00", "quote", 9.72, 9.77]
["2026-09-24T18:39:42.118192+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:39:42.118212+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.118302+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.118583+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:39:42.118779+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:39:42.118783+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.118818+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.119019+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:39:42.119219+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:39:42.119259+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.119500+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:39:42.119700+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.122687+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:42.123493+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:42.124021+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.124404+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:42.150188+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.150589+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.194644+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.195566+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.252501+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.253464+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.297438+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.297879+00:00", "quote", 9.71, 9.77]
["2026-09-24T18:39:42.298075+00:00", "quote", 9.71, 9.77]
["2026-09-24T18:39:42.298265+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.298265+00:00", "quote", 9.71, 9.77]
["2026-09-24T18:39:42.298837+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.299318+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.347693+00:00", "quote", 9.71, 9.77]
["2026-09-24T18:39:42.347853+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.347943+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.348735+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.395672+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.396148+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:42.396629+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:43.111250+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:43.111717+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:43.112168+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:43.531917+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:44.128071+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:39:45.183262+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:45.184029+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:45.191925+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:45.207084+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:39:45.245014+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:45.245596+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:45.307719+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:57.631392+00:00", "trade", 9.7456, 4.0]
["2026-09-24T18:39:57.637133+00:00", "trade", 9.7456, 2.0]
["2026-09-24T18:39:57.638505+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:57.638936+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:57.639422+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:57.640558+00:00", "trade", 9.7456, 16.0]
["2026-09-24T18:39:57.686661+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:39:57.856694+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:57.941892+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:57.942844+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:57.943922+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:58.018530+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:58.019161+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:39:58.265490+00:00", "trade", 9.7033, 15.0]
["2026-09-24T18:40:00.008025+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:40:00.126738+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:40:00.294567+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:40:00.295008+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:40:01.445545+00:00", "trade", 9.73, 77.0]
["2026-09-24T18:40:02.529286+00:00", "trade", 9.73, 2.0]
["2026-09-24T18:40:02.530229+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.530334+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.534053+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.534574+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.535010+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.535456+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.573963+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.574098+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.574269+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:40:02.574564+00:00", "trade", 9.72, 12.0]
["2026-09-24T18:40:02.574589+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.574630+00:00", "quote", 9.7, 9.75]
["2026-09-24T18:40:02.574695+00:00", "quote", 9.71, 9.75]
["2026-09-24T18:40:02.574705+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.574820+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:40:02.574865+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.574985+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.575036+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.575206+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.575226+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.575316+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.575462+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.576424+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:02.579802+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.604877+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.605528+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.605799+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.675851+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.680401+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.684892+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.689393+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.689418+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.799856+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:02.800302+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:04.737849+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:05.125792+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:06.097094+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:06.479997+00:00", "trade", 9.7475, 1.0]
["2026-09-24T18:40:07.773214+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:08.442377+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:08.442858+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:08.443254+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:08.443334+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:08.443695+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:08.443855+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:40:08.445534+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.074667+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.074752+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.075028+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.075078+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.075258+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.075429+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.075614+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.075760+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.075905+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076100+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076145+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:09.076180+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076221+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076261+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076381+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.076381+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076381+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.076401+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076501+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076662+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076662+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:09.076687+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076782+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.076862+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.077063+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.077183+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.077303+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.077343+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.077539+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.077704+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.077784+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.077784+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.077784+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.077915+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.077940+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.077940+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.077970+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.078020+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.078265+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.078526+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.078727+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.079062+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.079343+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.079343+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.079383+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.079704+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.079829+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.079864+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.080060+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.080421+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.080616+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.080942+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.081222+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.081418+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.081468+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.081784+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.082024+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.082215+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.082546+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.082821+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.083022+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.083343+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.083623+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.083879+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.083929+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.084185+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.084465+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.084741+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.085067+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.085262+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.085904+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.085904+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.095496+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:09.095787+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.096148+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.143010+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.295568+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:09.644248+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:10.005330+00:00", "trade", 9.7472, 96.0]
["2026-09-24T18:40:10.006725+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:10.662340+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:40:12.062536+00:00", "trade", 9.7456, 36.0]
["2026-09-24T18:40:13.287321+00:00", "trade", 9.69, 2.0]
["2026-09-24T18:40:14.222439+00:00", "trade", 9.7456, 100.0]
["2026-09-24T18:40:16.242768+00:00", "trade", 9.715, 2.0]
["2026-09-24T18:40:19.852570+00:00", "trade", 9.69, 3.0]
["2026-09-24T18:40:20.167627+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:40:20.167727+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:20.168308+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:20.168379+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:20.168644+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:20.168689+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:20.169256+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:20.169296+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:20.169586+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:20.170002+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:20.275243+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:20.275293+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:21.868205+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:21.868290+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:21.868545+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:21.868591+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:21.869147+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:21.909202+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:22.252339+00:00", "trade", 9.69, 2.0]
["2026-09-24T18:40:22.707493+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:22.968183+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:22.968263+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:22.968564+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:22.968609+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:22.969165+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:23.038139+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:24.138940+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:24.139396+00:00", "quote", 9.69, 9.74]
["2026-09-24T18:40:24.668200+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:24.668275+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:24.668535+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:24.669232+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:24.768513+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:24.965505+00:00", "trade", 9.7455, 49.0]
["2026-09-24T18:40:24.965598+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:24.966870+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:24.967342+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:25.317337+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:40:25.318703+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:25.337217+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:25.891887+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:26.742008+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:40:26.743911+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:28.379610+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:40:28.380255+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:28.381889+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:40:28.767462+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:28.767577+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:28.767898+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:29.393266+00:00", "trade", 9.7125, 4.0]
["2026-09-24T18:40:29.401907+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:29.403737+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:29.403792+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:30.008055+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:30.046811+00:00", "trade", 9.71, 6.0]
["2026-09-24T18:40:30.046823+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:30.047434+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:30.047735+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:30.651848+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:31.441113+00:00", "trade", 9.71, 3.0]
["2026-09-24T18:40:32.142240+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.142676+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.143198+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.143679+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.147753+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.147819+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:32.147884+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.147959+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.147999+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.148049+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.194109+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.807359+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:32.807469+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:40:32.808125+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:32.808151+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:32.808436+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.808757+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.814375+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:32.814696+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:32.820605+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.821071+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:32.824294+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.824730+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.850987+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.851453+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.851494+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.851684+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:32.851925+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.851950+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.852907+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.853534+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.853854+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:32.853990+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.855533+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:32.855999+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:33.728712+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:33.729448+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:33.729915+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:34.173536+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:34.174154+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:40:34.174658+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:34.175485+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:34.222527+00:00", "trade", 9.71, 57.0]
["2026-09-24T18:40:34.224352+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:34.498599+00:00", "trade", 9.69, 1.0]
["2026-09-24T18:40:34.525178+00:00", "quote", 9.69, 9.73]
["2026-09-24T18:40:34.525198+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:34.525814+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:34.526290+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:34.896135+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:36.141735+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:37.446471+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:37.447068+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:37.648808+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:37.650181+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:37.650948+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:37.651429+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:38.570345+00:00", "trade", 9.705, 101.0]
["2026-09-24T18:40:38.851400+00:00", "trade", 9.7267, 3.0]
["2026-09-24T18:40:38.859438+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:40:38.861874+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:40:38.864608+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:40:38.866917+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:40:38.868306+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:38.868742+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:38.868747+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:38.869792+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:40:38.871792+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:40:38.874312+00:00", "trade", 9.7267, 1.0]
["2026-09-24T18:40:38.876787+00:00", "trade", 9.7267, 2.0]
["2026-09-24T18:40:39.594339+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:39.594820+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:39.629222+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:39.630660+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:43.798461+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:44.143938+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:47.313227+00:00", "trade", 9.7196, 100.0]
["2026-09-24T18:40:48.147197+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:48.147679+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:48.147679+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:49.447624+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:40:49.448089+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:50.379351+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:50.380523+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.466694+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.468904+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.469335+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.469796+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.748094+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.748154+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.750088+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.750539+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.750725+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:51.750765+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:51.750765+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:51.751011+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:51.751056+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:40:51.777732+00:00", "trade", 9.7174, 1.0]
["2026-09-24T18:40:51.779092+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:51.779092+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:51.795311+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:51.860191+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:51.872896+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:52.009897+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:40:52.009897+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:52.009942+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:52.010534+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:52.010974+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:52.010979+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:52.011015+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:52.011415+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:52.011456+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:53.114406+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:53.115975+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:53.116290+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:53.116496+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:53.116606+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:53.116917+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:53.116917+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:53.117052+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:53.117057+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:56.493112+00:00", "trade", 9.7296, 44.0]
["2026-09-24T18:40:58.168953+00:00", "trade", 9.7161, 1.0]
["2026-09-24T18:40:58.170977+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:58.171012+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:58.171458+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:58.171494+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:58.171935+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:58.886891+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:58.887328+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:58.887368+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:58.887488+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:58.887809+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:40:58.887929+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:40:58.887969+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:00.008090+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:03.114540+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:03.115271+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:03.115342+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:03.115387+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:03.115422+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:03.115442+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:03.219625+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:41:04.189753+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:41:04.191010+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:41:04.192440+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:41:04.192781+00:00", "trade", 9.7, 20.0]
["2026-09-24T18:41:04.192851+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.192881+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.192901+00:00", "trade", 9.7, 65.0]
["2026-09-24T18:41:04.192962+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:04.193317+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.193332+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.193363+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.193448+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:04.193533+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.193578+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.193768+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.193773+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.193804+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:04.193894+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:04.194089+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:04.572020+00:00", "trade", 9.7116, 1.0]
["2026-09-24T18:41:04.573417+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.573422+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.573878+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.650165+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:04.677490+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:05.492986+00:00", "trade", 9.7452, 12.0]
["2026-09-24T18:41:05.494359+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:05.498303+00:00", "trade", 9.7452, 9.0]
["2026-09-24T18:41:05.500344+00:00", "trade", 9.7452, 9.0]
["2026-09-24T18:41:05.502789+00:00", "trade", 9.7452, 7.0]
["2026-09-24T18:41:05.505634+00:00", "trade", 9.7452, 6.0]
["2026-09-24T18:41:05.508031+00:00", "trade", 9.7452, 2.0]
["2026-09-24T18:41:05.510761+00:00", "trade", 9.7452, 41.0]
["2026-09-24T18:41:05.513558+00:00", "trade", 9.7452, 2.0]
["2026-09-24T18:41:05.595149+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:05.595149+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:05.595590+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:05.808855+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:41:09.643571+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:10.014305+00:00", "trade", 9.7129, 96.0]
["2026-09-24T18:41:11.384705+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:11.385166+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:11.806209+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:11.806650+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:12.690052+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:12.973748+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:15.759399+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:16.554481+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:16.554942+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:16.563528+00:00", "trade", 9.71, 515.0]
["2026-09-24T18:41:16.564876+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:17.827456+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:17.859457+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:20.110250+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:20.112260+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:20.112260+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:20.298047+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:22.047289+00:00", "trade", 9.7108, 5.0]
["2026-09-24T18:41:22.048649+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:22.049095+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:22.049175+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:22.049616+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:30.008115+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:30.099047+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:31.850611+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:38.376232+00:00", "trade", 9.695, 3.0]
["2026-09-24T18:41:38.377607+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:40.689648+00:00", "trade", 9.7097, 1.0]
["2026-09-24T18:41:41.224690+00:00", "trade", 9.695, 49.0]
["2026-09-24T18:41:41.246336+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:41.246336+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:42.402642+00:00", "trade", 9.709, 10.0]
["2026-09-24T18:41:42.408338+00:00", "trade", 9.709, 1.0]
["2026-09-24T18:41:42.412518+00:00", "trade", 9.709, 1.0]
["2026-09-24T18:41:42.413113+00:00", "trade", 9.709, 1.0]
["2026-09-24T18:41:42.415131+00:00", "trade", 9.709, 1.0]
["2026-09-24T18:41:42.417867+00:00", "trade", 9.709, 1.0]
["2026-09-24T18:41:48.500055+00:00", "trade", 9.7, 38.0]
["2026-09-24T18:41:48.500136+00:00", "trade", 9.7, 12.0]
["2026-09-24T18:41:49.175514+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:41:49.175595+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:49.175635+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:49.176071+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:49.177154+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:49.179574+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:41:49.180276+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:49.180712+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:49.180717+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:49.180752+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:49.181193+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:49.600131+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:53.873648+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:41:56.822798+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:56.823279+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:57.001503+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:58.877945+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:59.037377+00:00", "trade", 9.7196, 100.0]
["2026-09-24T18:41:59.038718+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:41:59.039179+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:00.008140+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:01.052447+00:00", "trade", 9.7447, 14.0]
["2026-09-24T18:42:01.052536+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:01.059535+00:00", "trade", 9.7447, 12.0]
["2026-09-24T18:42:01.062602+00:00", "trade", 9.7447, 13.0]
["2026-09-24T18:42:01.065330+00:00", "trade", 9.7447, 1.0]
["2026-09-24T18:42:02.563727+00:00", "trade", 9.7447, 100.0]
["2026-09-24T18:42:03.286218+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:42:03.287220+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.287220+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.287301+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:03.287782+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:03.288178+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:03.288659+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.288659+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.289100+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.289100+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.291220+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:03.291260+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.291260+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.291701+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.291701+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:03.292323+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.292583+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.293084+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.293380+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.293841+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.294102+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.294593+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.294899+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.295159+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.295185+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.295185+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.295300+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.295350+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.295921+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.295941+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.295941+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.296182+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.296493+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.296503+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.296503+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.296658+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.297345+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.297505+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.297665+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.298142+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.298422+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.298658+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.298743+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.298783+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.298943+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.298983+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.299264+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.299515+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.299825+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.299825+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.299825+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.300141+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.300362+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.300582+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.300662+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.300743+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.300943+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.301264+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.301384+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.301394+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.301700+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.301865+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.301865+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.301986+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.302066+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.302306+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.302582+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.302863+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.302943+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.303184+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.303464+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.303464+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.303600+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.303915+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.304066+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.304106+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.304226+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.304266+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.304507+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.304787+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.305068+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.305103+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.305384+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.305639+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.305765+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.306080+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.306226+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.306226+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.306386+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.306386+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.306743+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.306947+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.307228+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.307268+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.307544+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.307794+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.307930+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.308596+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.308867+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.309077+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.309188+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.309228+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.309343+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.309388+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.309669+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.309935+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.310085+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.310401+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.310506+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.310586+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.310706+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.310747+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.311027+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.311268+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.311548+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.311588+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.311854+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.312135+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.312275+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.312591+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.312706+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.312786+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.312907+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.312907+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.313187+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.313463+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.313749+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.313789+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.314069+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.314330+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.314465+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.314786+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.314906+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.314946+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.315067+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.315147+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.315388+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.315653+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.315949+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.315989+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.316270+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.316520+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.316671+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.316671+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.316991+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.317147+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.317152+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.317267+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.317347+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.317588+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.317863+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.318114+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.318189+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.318470+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.318715+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.318841+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.319172+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.319282+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.319603+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.319788+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.319793+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.319868+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.319908+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.319948+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:03.320189+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.320269+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:03.327302+00:00", "trade", 9.695, 165.0]
["2026-09-24T18:42:03.328634+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:08.012072+00:00", "trade", 9.7059, 8.0]
["2026-09-24T18:42:08.013436+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:08.013917+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:08.197030+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:42:08.443469+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:08.454136+00:00", "trade", 9.71, 507.0]
["2026-09-24T18:42:08.891392+00:00", "trade", 9.7061, 1.0]
["2026-09-24T18:42:10.023313+00:00", "trade", 9.7071, 97.0]
["2026-09-24T18:42:13.347086+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:42:13.348049+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:13.348089+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.348169+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:13.348690+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:13.349051+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:13.349532+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.349532+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.349928+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.350008+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.352088+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:13.352128+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.352168+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.352570+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.352570+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:13.352609+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.387086+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:13.387342+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:13.387703+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:13.387743+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:14.240768+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:15.185951+00:00", "trade", 9.7444, 100.0]
["2026-09-24T18:42:15.187367+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:16.663353+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:42:20.306913+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:21.559469+00:00", "trade", 9.695, 300.0]
["2026-09-24T18:42:21.559565+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:21.767525+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:22.786264+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:42:23.149570+00:00", "trade", 9.7015, 1.0]
["2026-09-24T18:42:24.044070+00:00", "trade", 9.695, 8.0]
["2026-09-24T18:42:25.648808+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:42:25.648889+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:25.648889+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:25.649064+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:25.649325+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:25.649806+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:25.649811+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:25.738121+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:26.138028+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:26.611251+00:00", "trade", 9.7443, 100.0]
["2026-09-24T18:42:26.612643+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:26.619083+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:26.619524+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:30.008175+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:31.988329+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:42:31.993496+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:31.998312+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:32.001936+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.847675+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:42:35.847710+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.848081+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:35.848230+00:00", "trade", 9.7, 500.0]
["2026-09-24T18:42:35.848402+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.848682+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.848763+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:35.848859+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:42:35.849003+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.849364+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:35.849524+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.849840+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.849880+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:35.849965+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.850001+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.850361+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:35.850392+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.850843+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.850843+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:42:35.850883+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.850923+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:35.851364+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:37.157784+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:37.262007+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:37.263520+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:37.270016+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:43.252972+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:43.259774+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:42:43.260255+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:42:43.260290+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:43.260731+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:43.260771+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:43.261252+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:45.633343+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:55.032293+00:00", "trade", 9.7443, 100.0]
["2026-09-24T18:42:55.033802+00:00", "trade", 9.7, 25.0]
["2026-09-24T18:42:55.034356+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:55.034877+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:55.035318+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:55.351382+00:00", "trade", 9.7443, 100.0]
["2026-09-24T18:42:56.253969+00:00", "trade", 9.7439, 13.0]
["2026-09-24T18:42:56.255397+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:56.255828+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:56.607538+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:42:58.576778+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:58.576788+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:58.630030+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:58.731578+00:00", "trade", 9.7235, 23.0]
["2026-09-24T18:42:58.732960+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:42:59.470888+00:00", "trade", 9.7438, 46.0]
["2026-09-24T18:42:59.477576+00:00", "trade", 9.7438, 6.0]
["2026-09-24T18:43:00.008200+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:43:00.411344+00:00", "trade", 9.695, 10.0]
["2026-09-24T18:43:00.733982+00:00", "trade", 9.695, 1.0]
["2026-09-24T18:43:09.157521+00:00", "trade", 9.695, 2.0]
["2026-09-24T18:43:09.167301+00:00", "trade", 9.71, 565.0]
["2026-09-24T18:43:09.768503+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:43:09.768864+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:09.768989+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:43:09.874430+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:43:10.033509+00:00", "trade", 9.703, 97.0]
["2026-09-24T18:43:10.107320+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:43:10.107374+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:43:10.108168+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:43:10.108207+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:43:10.108264+00:00", "trade", 9.695, 100.0]
["2026-09-24T18:43:10.622311+00:00", "trade", 9.68, 3.0]
["2026-09-24T18:43:10.622401+00:00", "trade", 9.68, 1.0]
["2026-09-24T18:43:10.622488+00:00", "trade", 9.68, 1.0]
["2026-09-24T18:43:10.622576+00:00", "trade", 9.68, 95.0]
["2026-09-24T18:43:10.867383+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:43:10.867865+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:43:12.182078+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:43:12.182861+00:00", "trade", 9.69, 5.0]
["2026-09-24T18:43:12.182970+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.183366+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.183376+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.183386+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.183408+00:00", "trade", 9.69, 6.0]
["2026-09-24T18:43:12.183432+00:00", "trade", 9.69, 65.0]
["2026-09-24T18:43:12.184353+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.184476+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:43:12.184548+00:00", "trade", 9.68, 33.0]
["2026-09-24T18:43:12.184548+00:00", "trade", 9.68, 1.0]
["2026-09-24T18:43:12.184566+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:43:12.184604+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.184834+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.184845+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:43:12.184848+00:00", "trade", 9.68, 6.0]
["2026-09-24T18:43:12.184851+00:00", "trade", 9.68, 33.0]
["2026-09-24T18:43:12.184860+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.184870+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:43:12.184875+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:43:12.184975+00:00", "quote", 9.68, 9.69]
["2026-09-24T18:43:12.185056+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:43:12.185130+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:43:12.185175+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:43:12.185326+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:43:12.185616+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:43:12.185757+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:43:12.185808+00:00", "trade", 9.68, 38.0]
["2026-09-24T18:43:12.185871+00:00", "trade", 9.68, 76.0]
["2026-09-24T18:43:12.185972+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:43:12.186469+00:00", "trade", 9.67, 90.0]
["2026-09-24T18:43:12.186493+00:00", "trade", 9.67, 10.0]
["2026-09-24T18:43:12.186514+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:12.186523+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:43:12.186535+00:00", "trade", 9.67, 200.0]
["2026-09-24T18:43:12.186535+00:00", "trade", 9.67, 33.0]
["2026-09-24T18:43:12.186539+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:43:12.186545+00:00", "trade", 9.67, 33.0]
["2026-09-24T18:43:12.186550+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:12.186553+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:12.186554+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.186579+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.187070+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.187160+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.187160+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:43:12.187180+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.187212+00:00", "trade", 9.68, 13.0]
["2026-09-24T18:43:12.187504+00:00", "trade", 9.67, 38.0]
["2026-09-24T18:43:12.187570+00:00", "trade", 9.67, 62.0]
["2026-09-24T18:43:12.188358+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.190804+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.193435+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.196778+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.207108+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:12.222479+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:13.074662+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:13.086400+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:13.086707+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:13.087877+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:13.095214+00:00", "trade", 9.67, 34.0]
["2026-09-24T18:43:13.095282+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:13.095768+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:13.096470+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:13.751370+00:00", "trade", 9.67, 3.0]
["2026-09-24T18:43:14.963233+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:16.951466+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:17.268225+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:17.637487+00:00", "trade", 9.6952, 44.0]
["2026-09-24T18:43:18.289576+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:18.293555+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:19.431369+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:21.572350+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:21.572926+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:21.573598+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:21.618875+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:25.473182+00:00", "trade", 9.6892, 10.0]
["2026-09-24T18:43:27.144717+00:00", "trade", 9.7407, 100.0]
["2026-09-24T18:43:30.008220+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:30.295367+00:00", "trade", 9.7166, 2.0]
["2026-09-24T18:43:31.676476+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:31.676822+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:31.746593+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:31.747169+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:31.953505+00:00", "trade", 9.7406, 16.0]
["2026-09-24T18:43:31.959192+00:00", "trade", 9.7406, 31.0]
["2026-09-24T18:43:32.569570+00:00", "trade", 9.67, 1.0]
["2026-09-24T18:43:33.360359+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:33.948234+00:00", "trade", 9.7406, 16.0]
["2026-09-24T18:43:36.280075+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:43:38.043244+00:00", "trade", 9.7161, 43.0]
["2026-09-24T18:43:38.142347+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:41.803614+00:00", "trade", 9.67, 1000.0]
["2026-09-24T18:43:41.864978+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:42.035273+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:42.371137+00:00", "trade", 9.714, 100.0]
["2026-09-24T18:43:42.522694+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:43.790169+00:00", "trade", 9.714, 11.0]
["2026-09-24T18:43:44.148308+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:44.151395+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:45.651877+00:00", "trade", 9.7137, 45.0]
["2026-09-24T18:43:46.192892+00:00", "trade", 9.7133, 13.0]
["2026-09-24T18:43:46.775688+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:43:51.010873+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:52.484611+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:52.484676+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:52.486591+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:54.151584+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:54.151584+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:43:54.152018+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:43:54.152036+00:00", "trade", 9.66, 10.0]
["2026-09-24T18:43:54.152039+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:43:54.152070+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152090+00:00", "trade", 9.66, 33.0]
["2026-09-24T18:43:54.152093+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:43:54.152095+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152201+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152250+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:43:54.152286+00:00", "trade", 9.66, 6.0]
["2026-09-24T18:43:54.152289+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:43:54.152311+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152316+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152331+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152336+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152356+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:43:54.152571+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:54.152732+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:54.152857+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:54.156075+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:54.158721+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:43:54.167478+00:00", "trade", 9.66, 19.0]
["2026-09-24T18:43:54.167559+00:00", "trade", 9.66, 19.0]
["2026-09-24T18:43:54.167640+00:00", "trade", 9.66, 3.0]
["2026-09-24T18:43:54.168349+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:54.168399+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:54.168630+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:43:54.474148+00:00", "trade", 9.6708, 8.0]
["2026-09-24T18:43:56.602759+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:57.592294+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:59.354544+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:43:59.399746+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:00.008230+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:00.338656+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:00.520713+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:44:01.192008+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:01.264166+00:00", "trade", 9.66, 1.0]
["2026-09-24T18:44:01.266232+00:00", "trade", 9.66, 1.0]
["2026-09-24T18:44:01.269038+00:00", "trade", 9.6501, 1.0]
["2026-09-24T18:44:01.350896+00:00", "trade", 9.7125, 34.0]
["2026-09-24T18:44:01.356471+00:00", "trade", 9.7125, 5.0]
["2026-09-24T18:44:01.562139+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:03.933829+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:04.194560+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:04.350921+00:00", "trade", 9.7125, 100.0]
["2026-09-24T18:44:04.352004+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:04.352486+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:05.203882+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:06.298864+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:06.298924+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:06.299856+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:06.362562+00:00", "trade", 9.66, 25.0]
["2026-09-24T18:44:06.362815+00:00", "trade", 9.66, 25.0]
["2026-09-24T18:44:07.903122+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:07.903157+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:10.042602+00:00", "trade", 9.6748, 97.0]
["2026-09-24T18:44:10.118481+00:00", "trade", 9.6748, 1.0]
["2026-09-24T18:44:10.338841+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:10.338845+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:10.441499+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:12.650107+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:12.650573+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:12.695793+00:00", "trade", 9.7117, 100.0]
["2026-09-24T18:44:16.449953+00:00", "trade", 9.66, 166.0]
["2026-09-24T18:44:16.450194+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:44:16.450287+00:00", "trade", 9.66, 65.0]
["2026-09-24T18:44:16.450523+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:16.450528+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:16.450613+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:16.451856+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:16.451896+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:21.909870+00:00", "trade", 9.7105, 16.0]
["2026-09-24T18:44:23.295276+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:23.412440+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:23.488135+00:00", "trade", 9.65, 100.0]
["2026-09-24T18:44:23.488315+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:23.489067+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:23.594543+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:24.230716+00:00", "trade", 9.66, 32.0]
["2026-09-24T18:44:28.651470+00:00", "trade", 9.7029, 46.0]
["2026-09-24T18:44:28.655930+00:00", "trade", 9.7029, 24.0]
["2026-09-24T18:44:28.658910+00:00", "trade", 9.7029, 10.0]
["2026-09-24T18:44:30.008255+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:32.937455+00:00", "trade", 9.66, 2.0]
["2026-09-24T18:44:33.190892+00:00", "trade", 9.7028, 67.0]
["2026-09-24T18:44:33.594737+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:33.701220+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:34.181729+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:34.182170+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:38.007890+00:00", "trade", 9.669, 8.0]
["2026-09-24T18:44:38.009305+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:38.009706+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:39.731584+00:00", "trade", 9.7014, 10.0]
["2026-09-24T18:44:39.803135+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:41.322787+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:42.096377+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:44:42.102019+00:00", "trade", 9.66, 11.0]
["2026-09-24T18:44:42.604107+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:42.681922+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:42.682504+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:44.170621+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:44.273736+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:45.032774+00:00", "trade", 9.66, 16.0]
["2026-09-24T18:44:45.032864+00:00", "trade", 9.66, 11.0]
["2026-09-24T18:44:45.039113+00:00", "trade", 9.66, 14.0]
["2026-09-24T18:44:45.462572+00:00", "trade", 9.66, 86.0]
["2026-09-24T18:44:46.190749+00:00", "trade", 9.7, 14.0]
["2026-09-24T18:44:46.320127+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:46.598147+00:00", "trade", 9.66, 15.0]
["2026-09-24T18:44:49.743481+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:49.743917+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:53.369350+00:00", "trade", 9.6997, 100.0]
["2026-09-24T18:44:53.370936+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:53.751731+00:00", "trade", 9.6864, 100.0]
["2026-09-24T18:44:54.180397+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:56.639421+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:56.743077+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:59.228163+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:59.228599+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:44:59.258604+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:44:59.258932+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:44:59.263767+00:00", "trade", 9.67, 159.0]
["2026-09-24T18:44:59.303201+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:00.008280+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:00.462361+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:00.933759+00:00", "trade", 9.6993, 1.0]
["2026-09-24T18:45:00.938920+00:00", "trade", 9.67, 7.0]
["2026-09-24T18:45:01.688033+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:01.688053+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:01.688720+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:01.689201+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:02.691149+00:00", "trade", 9.6993, 10.0]
["2026-09-24T18:45:02.983221+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:05.021916+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:45:05.022003+00:00", "trade", 9.66, 38.0]
["2026-09-24T18:45:05.022084+00:00", "trade", 9.66, 24.0]
["2026-09-24T18:45:05.431599+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:05.614506+00:00", "trade", 9.67, 271.0]
["2026-09-24T18:45:06.577019+00:00", "trade", 9.67, 1.0]
["2026-09-24T18:45:08.366308+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:45:08.413367+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:45:08.422829+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:08.422879+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:09.766465+00:00", "trade", 9.67, 160.0]
["2026-09-24T18:45:09.766489+00:00", "trade", 9.67, 5.0]
["2026-09-24T18:45:09.766493+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.766493+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:09.766495+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.766495+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.766498+00:00", "trade", 9.67, 36.0]
["2026-09-24T18:45:09.766552+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.766553+00:00", "quote", 9.65, 9.67]
["2026-09-24T18:45:09.766553+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:45:09.766576+00:00", "trade", 9.67, 144.0]
["2026-09-24T18:45:09.766768+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.767069+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.767088+00:00", "trade", 9.67, 25.0]
["2026-09-24T18:45:09.767159+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.767199+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:45:09.767214+00:00", "quote", 9.66, 9.67]
["2026-09-24T18:45:09.767284+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.767625+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.767635+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.767665+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.767740+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.768020+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.768678+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.768943+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.772046+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.774491+00:00", "trade", 9.67, 200.0]
["2026-09-24T18:45:09.775444+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.776511+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.776546+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.776942+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.777333+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.777388+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.777433+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.777469+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.781844+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.799486+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.802854+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.811741+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.811750+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.811753+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812057+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812063+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812066+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812132+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812312+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812586+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812610+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.812652+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.812667+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.813148+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.813900+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.814381+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.817418+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:45:09.819679+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.820160+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.820641+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.898948+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:09.899414+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:10.167458+00:00", "trade", 9.67, 38.0]
["2026-09-24T18:45:10.168013+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:10.359499+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:10.363544+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:10.364486+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:12.030241+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:12.121909+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:15.474135+00:00", "trade", 9.6683, 98.0]
["2026-09-24T18:45:15.636234+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:15.636816+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:15.637252+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:15.639733+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:15.818109+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:45:15.820433+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:15.896539+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:19.191112+00:00", "trade", 9.6974, 11.0]
["2026-09-24T18:45:19.192489+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:22.047139+00:00", "trade", 9.67, 1.0]
["2026-09-24T18:45:22.049019+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:23.826074+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:24.284561+00:00", "trade", 9.67, 250.0]
["2026-09-24T18:45:28.748675+00:00", "trade", 9.669, 7.0]
["2026-09-24T18:45:28.750080+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:28.757486+00:00", "trade", 9.68, 5.0]
["2026-09-24T18:45:28.758595+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:28.762430+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:45:29.622236+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:29.622677+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:30.008305+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:30.402859+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:30.403616+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:30.403651+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:30.403891+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:30.403931+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:30.403931+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:30.404087+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:30.404332+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:30.404613+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:30.404653+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:30.405054+00:00", "trade", 9.665, 25.0]
["2026-09-24T18:45:30.405134+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:30.405134+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:30.808093+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:31.387242+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:31.504491+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:31.504972+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:31.527696+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:33.595769+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:33.596205+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:33.696323+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:33.725762+00:00", "trade", 9.665, 37.0]
["2026-09-24T18:45:33.726690+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:33.831405+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:34.527156+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:39.473004+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:41.431719+00:00", "trade", 9.6969, 100.0]
["2026-09-24T18:45:43.725947+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:43.726000+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:45:43.726022+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:45:43.726067+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.726107+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.726424+00:00", "trade", 9.67, 38.0]
["2026-09-24T18:45:43.726824+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.726899+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.726979+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.727000+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.727025+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.727100+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.727461+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:43.731019+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:44.041535+00:00", "trade", 9.6969, 10.0]
["2026-09-24T18:45:44.042887+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:47.977265+00:00", "trade", 9.6688, 12.0]
["2026-09-24T18:45:48.043771+00:00", "trade", 9.67, 21.0]
["2026-09-24T18:45:50.823050+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:50.823532+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:50.823567+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:50.824008+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:51.955150+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:51.955150+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:51.966678+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:51.966688+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:51.974957+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:53.748431+00:00", "trade", 9.67, 5.0]
["2026-09-24T18:45:53.749361+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:53.749369+00:00", "trade", 9.67, 4.0]
["2026-09-24T18:45:54.129095+00:00", "trade", 9.6967, 100.0]
["2026-09-24T18:45:54.176322+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:54.971322+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:45:55.097721+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:56.681671+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:56.681721+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:57.048985+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:57.849981+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:45:57.850974+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:57.851370+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:57.851415+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:57.851856+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:57.851881+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:57.900026+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:45:58.162626+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:00.008325+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:02.770744+00:00", "trade", 9.669, 2.0]
["2026-09-24T18:46:03.826197+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:03.826673+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:06.205586+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.108104+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.118970+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.123040+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.716658+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.850032+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:46:07.850943+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.850943+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.850983+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.851023+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.851063+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.855263+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:07.855704+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:10.191472+00:00", "trade", 9.6966, 23.0]
["2026-09-24T18:46:10.197489+00:00", "trade", 9.6966, 11.0]
["2026-09-24T18:46:10.200250+00:00", "trade", 9.6966, 11.0]
["2026-09-24T18:46:10.203070+00:00", "trade", 9.6966, 60.0]
["2026-09-24T18:46:10.833374+00:00", "trade", 9.66, 3.0]
["2026-09-24T18:46:17.011896+00:00", "trade", 9.67, 16.0]
["2026-09-24T18:46:19.919273+00:00", "trade", 9.66, 2.0]
["2026-09-24T18:46:23.412265+00:00", "trade", 9.6749, 98.0]
["2026-09-24T18:46:23.457246+00:00", "trade", 9.67, 229.0]
["2026-09-24T18:46:23.691849+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:25.324709+00:00", "trade", 9.67, 1.0]
["2026-09-24T18:46:26.022422+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:30.008349+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:30.017170+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:30.198963+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:30.237981+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:30.276493+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:30.505874+00:00", "trade", 9.67, 43.0]
["2026-09-24T18:46:31.473422+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:31.474379+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:32.421128+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:32.711696+00:00", "trade", 9.6993, 100.0]
["2026-09-24T18:46:32.712782+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:32.713223+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:34.651647+00:00", "trade", 9.6993, 22.0]
["2026-09-24T18:46:34.657571+00:00", "trade", 9.6993, 3.0]
["2026-09-24T18:46:34.660241+00:00", "trade", 9.6993, 18.0]
["2026-09-24T18:46:36.273116+00:00", "trade", 9.6993, 100.0]
["2026-09-24T18:46:36.506011+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:36.506938+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:36.507374+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:36.707334+00:00", "trade", 9.6779, 1.0]
["2026-09-24T18:46:36.708678+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:36.839823+00:00", "trade", 9.669, 1.0]
["2026-09-24T18:46:37.190771+00:00", "trade", 9.6778, 4.0]
["2026-09-24T18:46:38.625105+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:39.374124+00:00", "trade", 9.7014, 100.0]
["2026-09-24T18:46:40.252849+00:00", "trade", 9.7014, 10.0]
["2026-09-24T18:46:41.472859+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:46:41.473751+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:41.473791+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:41.473831+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:41.474272+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:41.519846+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:41.520327+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:41.520803+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:45.222208+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:45.222650+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:46.081248+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:46.786838+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:46.787800+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:46.788236+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:46.887030+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:46:46.887948+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:46.888405+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:49.488995+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:49.489952+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:49.490393+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:50.785937+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:50.786378+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.522501+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.522511+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.522531+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.522547+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:46:53.522550+00:00", "trade", 9.68, 60.0]
["2026-09-24T18:46:53.522553+00:00", "trade", 9.68, 10.0]
["2026-09-24T18:46:53.522561+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.522576+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:46:53.522583+00:00", "trade", 9.68, 22.0]
["2026-09-24T18:46:53.522611+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:46:53.522661+00:00", "trade", 9.68, 10.0]
["2026-09-24T18:46:53.522667+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:46:53.522917+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:46:53.523268+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:46:53.523308+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:46:53.526273+00:00", "trade", 9.68, 78.0]
["2026-09-24T18:46:53.527187+00:00", "trade", 9.68, 38.0]
["2026-09-24T18:46:53.531267+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.531347+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.531427+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:46:53.531547+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.531773+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.531823+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.531908+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.531948+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:46:53.532104+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.532109+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.532906+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:53.533547+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:46:57.961402+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:47:00.008374+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:47:00.518026+00:00", "trade", 9.68, 51.0]
["2026-09-24T18:47:00.791404+00:00", "trade", 9.7012, 11.0]
["2026-09-24T18:47:05.772163+00:00", "trade", 9.7015, 32.0]
["2026-09-24T18:47:05.777639+00:00", "trade", 9.7015, 30.0]
["2026-09-24T18:47:05.895673+00:00", "trade", 9.68, 367.0]
["2026-09-24T18:47:05.897255+00:00", "trade", 9.68, 181.0]
["2026-09-24T18:47:06.529639+00:00", "trade", 9.6734, 4.0]
["2026-09-24T18:47:08.973574+00:00", "trade", 9.6802, 18.0]
["2026-09-24T18:47:10.796231+00:00", "trade", 9.6802, 100.0]
["2026-09-24T18:47:12.200484+00:00", "trade", 9.66, 11.0]
["2026-09-24T18:47:19.074414+00:00", "trade", 9.67, 1.0]
["2026-09-24T18:47:28.099794+00:00", "trade", 9.67, 50.0]
["2026-09-24T18:47:28.626050+00:00", "trade", 9.6802, 99.0]
["2026-09-24T18:47:29.264328+00:00", "trade", 9.6648, 15.0]
["2026-09-24T18:47:29.264334+00:00", "trade", 9.6648, 1.0]
["2026-09-24T18:47:34.326779+00:00", "trade", 9.6869, 100.0]
["2026-09-24T18:47:34.333422+00:00", "trade", 9.6723, 100.0]
["2026-09-24T18:47:35.228806+00:00", "trade", 9.6999, 22.0]
["2026-09-24T18:47:36.307318+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:47:37.230052+00:00", "trade", 9.66, 1.0]
["2026-09-24T18:47:38.699958+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:47:45.278930+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:47:45.278933+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:47:46.878239+00:00", "trade", 9.6783, 11.0]
["2026-09-24T18:47:46.887621+00:00", "trade", 9.7006, 9.0]
["2026-09-24T18:47:46.892613+00:00", "trade", 9.6983, 4.0]
["2026-09-24T18:47:49.037149+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:47:49.167194+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:47:50.274403+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:47:54.701106+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:47:58.734729+00:00", "trade", 9.6752, 39.0]
["2026-09-24T18:48:00.008445+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:05.015684+00:00", "trade", 9.67, 1.0]
["2026-09-24T18:48:05.342764+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:07.112633+00:00", "trade", 9.6723, 14.0]
["2026-09-24T18:48:07.119657+00:00", "trade", 9.6723, 6.0]
["2026-09-24T18:48:07.520575+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:07.520581+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:07.559812+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:07.589321+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:07.608988+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:07.637554+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:07.638416+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:07.638993+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:07.638993+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:12.885621+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:17.473408+00:00", "trade", 9.6712, 18.0]
["2026-09-24T18:48:19.233960+00:00", "trade", 9.669, 2.0]
["2026-09-24T18:48:20.763528+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:21.937523+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:23.676495+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:25.986579+00:00", "trade", 9.6714, 100.0]
["2026-09-24T18:48:30.008484+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:30.321051+00:00", "trade", 9.6714, 1.0]
["2026-09-24T18:48:30.893353+00:00", "trade", 9.68, 7.0]
["2026-09-24T18:48:33.517933+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:33.517963+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:34.357475+00:00", "trade", 9.6713, 100.0]
["2026-09-24T18:48:34.656784+00:00", "trade", 9.676, 42.0]
["2026-09-24T18:48:36.352054+00:00", "trade", 9.671, 99.0]
["2026-09-24T18:48:36.448754+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:37.014994+00:00", "trade", 9.67, 293.0]
["2026-09-24T18:48:38.754770+00:00", "trade", 9.6708, 100.0]
["2026-09-24T18:48:40.551159+00:00", "trade", 9.6982, 45.0]
["2026-09-24T18:48:40.558229+00:00", "trade", 9.6982, 30.0]
["2026-09-24T18:48:40.560728+00:00", "trade", 9.6982, 19.0]
["2026-09-24T18:48:40.563459+00:00", "trade", 9.6982, 16.0]
["2026-09-24T18:48:40.566318+00:00", "trade", 9.6982, 16.0]
["2026-09-24T18:48:40.568709+00:00", "trade", 9.6982, 10.0]
["2026-09-24T18:48:40.571003+00:00", "trade", 9.6982, 39.0]
["2026-09-24T18:48:40.573848+00:00", "trade", 9.6982, 9.0]
["2026-09-24T18:48:40.576071+00:00", "trade", 9.6982, 87.0]
["2026-09-24T18:48:44.602336+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:48:44.603330+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:44.603806+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:44.680478+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:44.682233+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:44.682834+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:44.738134+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:48:44.738451+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:44.739216+00:00", "trade", 9.68, 340.0]
["2026-09-24T18:48:44.739270+00:00", "trade", 9.68, 107.0]
["2026-09-24T18:48:47.719322+00:00", "trade", 9.6964, 33.0]
["2026-09-24T18:48:47.726184+00:00", "trade", 9.6964, 3.0]
["2026-09-24T18:48:52.778900+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:52.778961+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:54.194590+00:00", "trade", 9.673, 2.0]
["2026-09-24T18:48:54.204373+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:48:58.994766+00:00", "trade", 9.68, 2.0]
["2026-09-24T18:49:00.008504+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:04.035073+00:00", "trade", 9.67, 38.0]
["2026-09-24T18:49:04.035685+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:04.036121+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:04.037527+00:00", "trade", 9.67, 100.0]
["2026-09-24T18:49:04.132476+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:05.261497+00:00", "trade", 9.6766, 1.0]
["2026-09-24T18:49:06.133146+00:00", "trade", 9.67, 19.0]
["2026-09-24T18:49:06.263792+00:00", "trade", 9.67, 4.0]
["2026-09-24T18:49:07.219403+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:08.358119+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:08.361001+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:11.390673+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:11.391154+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:13.856364+00:00", "trade", 9.67, 19.0]
["2026-09-24T18:49:13.857025+00:00", "trade", 9.67, 19.0]
["2026-09-24T18:49:13.933911+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:13.934698+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:13.934818+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.145250+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.146212+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.277041+00:00", "trade", 9.66, 100.0]
["2026-09-24T18:49:15.277214+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.277976+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.278016+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.304238+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:49:15.332971+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.333387+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:49:15.333728+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:15.334036+00:00", "trade", 9.67, 27.0]
["2026-09-24T18:49:15.334069+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:49:15.334316+00:00", "trade", 9.67, 25.0]
["2026-09-24T18:49:15.438813+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:49:15.536707+00:00", "quote", 9.65, 9.68]
["2026-09-24T18:49:16.392308+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:16.392388+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:16.392674+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:16.428589+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:16.470765+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.027290+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.027751+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.028192+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.028668+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.029911+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.030342+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.066363+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.107135+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.107596+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.108092+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.108573+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.403352+00:00", "trade", 9.6733, 5.0]
["2026-09-24T18:49:18.404753+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.405235+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:18.405671+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:19.692619+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:21.147387+00:00", "trade", 9.67, 314.0]
["2026-09-24T18:49:21.148765+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:24.478358+00:00", "trade", 9.67, 2.0]
["2026-09-24T18:49:24.479208+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:26.022760+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022772+00:00", "trade", 9.68, 38.0]
["2026-09-24T18:49:26.022790+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022792+00:00", "quote", 9.66, 9.68]
["2026-09-24T18:49:26.022796+00:00", "trade", 9.68, 10.0]
["2026-09-24T18:49:26.022799+00:00", "trade", 9.68, 200.0]
["2026-09-24T18:49:26.022799+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022803+00:00", "trade", 9.68, 10.0]
["2026-09-24T18:49:26.022803+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022805+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022808+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022814+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022817+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:49:26.022837+00:00", "quote", 9.67, 9.68]
["2026-09-24T18:49:26.022841+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022841+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022842+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.022847+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.022856+00:00", "trade", 9.68, 200.0]
["2026-09-24T18:49:26.022857+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.022862+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.022862+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.022867+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.022872+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.022872+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.022892+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.023391+00:00", "trade", 9.68, 93.0]
["2026-09-24T18:49:26.023408+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.023534+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.023829+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.023874+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.023909+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.024152+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.024152+00:00", "trade", 9.68, 100.0]
["2026-09-24T18:49:26.024631+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.024987+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.026746+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.026881+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.027548+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.027869+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.032951+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.054237+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.193042+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.193314+00:00", "trade", 9.69, 279.0]
["2026-09-24T18:49:26.193563+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.194540+00:00", "trade", 9.69, 193.0]
["2026-09-24T18:49:26.194568+00:00", "trade", 9.69, 116.0]
["2026-09-24T18:49:26.195182+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:26.195272+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:26.195272+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.195563+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.195924+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:26.196044+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:26.196405+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:26.433164+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:27.511555+00:00", "trade", 9.679, 1.0]
["2026-09-24T18:49:27.512954+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:27.513435+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:29.605735+00:00", "quote", 9.67, 9.69]
["2026-09-24T18:49:29.683470+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:29.683531+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:29.926384+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:29.926439+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:30.008534+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:30.060623+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:30.060673+00:00", "quote", 9.67, 9.7]
["2026-09-24T18:49:32.857285+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.857290+00:00", "trade", 9.69, 10.0]
["2026-09-24T18:49:32.857293+00:00", "trade", 9.69, 30.0]
["2026-09-24T18:49:32.857311+00:00", "trade", 9.69, 66.0]
["2026-09-24T18:49:32.857392+00:00", "trade", 9.69, 39.0]
["2026-09-24T18:49:32.857411+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.857997+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.858037+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.858767+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:49:32.859230+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:49:32.859771+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:49:32.862001+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.862452+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.862573+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.862894+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.862969+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.865966+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.866412+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.866452+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.866868+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.944759+00:00", "trade", 9.69, 100.0]
["2026-09-24T18:49:32.945240+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:32.985389+00:00", "trade", 9.7, 200.0]
["2026-09-24T18:49:33.859597+00:00", "trade", 9.7, 2.0]
["2026-09-24T18:49:34.312654+00:00", "quote", 9.68, 9.7]
["2026-09-24T18:49:34.906007+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:49:34.906007+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:49:34.906097+00:00", "quote", 9.68, 9.71]
["2026-09-24T18:49:34.906453+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:34.906799+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.906974+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.907515+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.909159+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.909776+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.910117+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.911595+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.915266+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:49:34.917078+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.924410+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:49:34.954813+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.955249+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.955334+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.955730+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.955800+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.956251+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.956256+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.956652+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.956652+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.956692+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.957133+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.957174+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.957569+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.957615+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.957615+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.957650+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.957655+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.958051+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.958056+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.958091+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.958492+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.958492+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.958572+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.958973+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.959053+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.959494+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.959534+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:34.970853+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:49:36.056410+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:36.056435+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.059465+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:49:36.060811+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.060851+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.061332+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.061372+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.061723+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.061723+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.094093+00:00", "trade", 9.705, 98.0]
["2026-09-24T18:49:36.094781+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.095303+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.095377+00:00", "trade", 9.6955, 20.0]
["2026-09-24T18:49:36.095423+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.095744+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.096706+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.097177+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.298727+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:36.299729+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:36.300246+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:36.455781+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:36.457134+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.457740+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.535285+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.806857+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:36.807077+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.842687+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.842987+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:36.843193+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.919805+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.920091+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.920572+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:36.921048+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.216181+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.216466+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.217008+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.217268+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:37.217469+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.217704+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.218306+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.218586+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.253079+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:37.253289+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.291425+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.292091+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.292613+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.293054+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.392526+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:37.393964+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:37.394084+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:37.416453+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:37.493997+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.494278+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.494478+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.540453+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.568855+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:37.981211+00:00", "trade", 9.6836, 15.0]
["2026-09-24T18:49:38.492489+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:38.493481+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:38.493481+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:38.493486+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:38.592467+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:38.593990+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:38.594592+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:38.595033+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:38.609157+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:38.637770+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:38.638717+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:39.573241+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.574194+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.574635+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.574715+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.575156+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.575632+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.576033+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.673224+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.677454+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:39.677545+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:39.678146+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:39.678627+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:39.712839+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:39.753190+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:40.673230+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:40.673576+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:40.674728+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:40.674989+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:41.352707+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:41.352772+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:41.352772+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:42.011184+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.011665+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:42.011886+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:42.012187+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:42.012613+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:42.012623+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:42.012663+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:42.012668+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:42.012703+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:42.012783+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:42.012823+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:42.012939+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:42.013064+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.013169+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.013224+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.013264+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.013304+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:42.013344+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.013585+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:42.013665+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.013906+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.013946+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.014066+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.014146+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.014387+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.014387+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.045155+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.045341+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.045476+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.045516+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.045636+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.045957+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.045997+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.046433+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.046473+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.046518+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.046518+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.046794+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.046955+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.052037+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.091691+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.091932+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.091977+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.092132+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.092172+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.092573+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.092653+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.092929+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.093009+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.093450+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.093891+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.115257+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.115307+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.115899+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.125501+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.125712+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.125782+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.126263+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.126303+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.126384+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.126504+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.126699+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.163251+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.163517+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:42.163743+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.163833+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.164274+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.164354+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.164554+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.164795+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.196526+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.197007+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.197007+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.197047+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.198766+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.319144+00:00", "trade", 9.6771, 2.0]
["2026-09-24T18:49:42.320526+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:42.364094+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:44.477224+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:44.479069+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:44.479184+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:44.479545+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.651987+00:00", "trade", 9.6844, 14.0]
["2026-09-24T18:49:45.653369+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.653810+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.654291+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:45.655289+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.655730+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.655770+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.656211+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.656692+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:45.657609+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.657791+00:00", "trade", 9.6844, 12.0]
["2026-09-24T18:49:45.658050+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.658130+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.658571+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.659012+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:45.659168+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:45.659849+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:45.659930+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:45.660286+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.660411+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.660458+00:00", "trade", 9.6844, 11.0]
["2026-09-24T18:49:45.660812+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:45.660892+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:45.660972+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.661213+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.661253+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.661253+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.661328+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.661408+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.661448+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.715747+00:00", "quote", 9.68, 9.72]
["2026-09-24T18:49:45.715963+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.716229+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.716229+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.716710+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.738437+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.755838+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:45.757041+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.000402+00:00", "trade", 9.69, 3.0]
["2026-09-24T18:49:46.699750+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.700271+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.700667+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.700747+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.701148+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.701228+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.701589+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.701629+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.701629+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.701669+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.702070+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.702150+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.702511+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.702551+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.702551+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.702586+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.702992+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703108+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703428+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703469+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703469+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703509+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703549+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703549+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703910+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.703990+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704030+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704030+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704351+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704351+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704391+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704431+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.704511+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704551+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704591+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704591+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.704631+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.704671+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704711+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704792+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704832+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.704912+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.704992+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.705032+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.705067+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.705072+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.705107+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.705188+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.705193+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.705228+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.705233+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.762930+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.783725+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.873764+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.874305+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.874691+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.874766+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.875167+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:46.875207+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.875207+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.875243+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.875303+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:46.876084+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:47.020039+00:00", "trade", 9.6844, 100.0]
["2026-09-24T18:49:47.021415+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.273543+00:00", "trade", 9.705, 92.0]
["2026-09-24T18:49:48.273641+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.274583+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:49:48.274601+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:49:48.274704+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.274704+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:48.274899+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:49:48.275420+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:49:48.275501+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:48.276550+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:49:48.277741+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:48.277911+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:48.278062+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:48.278423+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.278727+00:00", "trade", 9.71, 19.0]
["2026-09-24T18:49:48.278743+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.278743+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.278859+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.279130+00:00", "trade", 9.71, 19.0]
["2026-09-24T18:49:48.279340+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.282227+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:49:48.290346+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.290787+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:48.291263+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.200843+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.373705+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:49.374106+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.374657+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.374697+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:49.374702+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:49.375098+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.375098+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.375138+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.375138+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.375569+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.375780+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:49.452643+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.473738+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:50.474129+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.474299+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.474695+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.474735+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.474765+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:50.475056+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.475096+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.475121+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.475126+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.475522+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.475613+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.475693+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.552721+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:50.553322+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:51.573701+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:51.574067+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:51.574102+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:51.574192+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:51.574734+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:51.574734+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:51.575014+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:51.575019+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:51.680080+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:51.754271+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.245235+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.640360+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:52.640711+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.641323+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.641323+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:52.641679+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.641684+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.641759+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.641799+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:52.642110+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.642160+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:52.642165+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.642641+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:52.720215+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.066495+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.067176+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.144405+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.740404+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:53.740750+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.741346+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.741396+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:53.741717+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.741757+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.741757+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.741797+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.741877+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.742198+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.742228+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:53.743316+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:54.535617+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:54.557258+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:54.835566+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:54.835922+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:54.836553+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:54.836553+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:54.836874+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:54.836914+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:54.837154+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.604997+00:00", "trade", 9.6779, 100.0]
["2026-09-24T18:49:55.606405+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.606841+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.607323+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.607844+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.608245+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.608325+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.608325+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.608686+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.608721+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.608801+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.609122+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.609603+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.609643+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.610124+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.610565+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.611087+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.611483+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.611523+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.611563+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.611924+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.611964+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.612034+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.612365+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.612846+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.612886+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.613327+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.613803+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.614324+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.614725+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.614765+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.614805+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615166+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615206+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.615206+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615287+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615327+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615607+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615728+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.615768+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.615768+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.615768+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615808+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.615808+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.615848+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.615888+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616003+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616043+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616324+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616404+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616444+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616484+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616525+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616805+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616805+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616810+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616845+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616885+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616885+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616925+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616925+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.616966+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.616966+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.617326+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.617366+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.617808+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.617848+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.617848+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.617888+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.618329+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.618329+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.618765+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.618805+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.618805+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.618845+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.618850+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.618885+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619246+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619246+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.619286+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619326+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619326+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.619331+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619807+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619807+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619807+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.619888+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.619888+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.619928+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.620289+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.620329+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.620329+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.620329+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.620369+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.620409+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.620850+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.620850+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.621326+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.621366+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.621371+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.621406+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.621807+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.621847+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622288+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622288+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.622328+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622368+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622368+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.622409+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622769+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622769+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.622809+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622809+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622850+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.622850+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.623326+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.623371+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.623371+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.623406+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.623807+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.623847+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.624288+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.624288+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.624328+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.624328+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.935569+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.935950+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.936551+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.936551+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.936907+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.936992+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.937027+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.937313+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.937348+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.937353+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.937428+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.937909+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.938110+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.938150+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938150+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938270+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938310+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.938351+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938391+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938431+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938431+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:55.938436+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938471+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938591+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938752+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:55.938792+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.035567+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.035933+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.036550+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.036550+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.036865+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.036911+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.036911+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.037026+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.037031+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.037347+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037352+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037352+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037387+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037432+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.037467+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.037467+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.037507+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037547+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037587+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.037868+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037908+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037948+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037988+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.037988+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.038028+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.038028+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.038108+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.038590+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:57.038630+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.038655+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.039071+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:57.039071+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.135601+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:58.135952+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.136548+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.136583+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:58.136904+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.136944+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.137064+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:58.137345+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.137385+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.137415+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:58.137415+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:58.137465+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:59.112742+00:00", "trade", 9.6831, 23.0]
["2026-09-24T18:49:59.235604+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.235950+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:59.236065+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:49:59.236586+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.236586+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.236902+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.236982+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:59.237063+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.237143+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.237343+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.237464+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:49:59.237930+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:49:59.238065+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:49:59.240170+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:49:59.241102+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:49:59.241584+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.241584+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.242009+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.242064+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.250309+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:59.250730+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:49:59.250745+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.251227+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.251227+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.251231+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.251251+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.255477+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:49:59.309900+00:00", "trade", 9.6792, 1.0]
["2026-09-24T18:50:00.008564+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.354347+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:00.354452+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:00.354828+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:00.354828+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:00.355304+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:00.435565+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.436533+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.436974+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.437014+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.437014+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.437455+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.468263+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.468424+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.468735+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.468865+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.468905+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:00.535508+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:01.315085+00:00", "trade", 9.6787, 6.0]
["2026-09-24T18:50:01.324840+00:00", "trade", 9.6856, 24.0]
["2026-09-24T18:50:01.845191+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:05.494317+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:05.774631+00:00", "trade", 9.71, 170.0]
["2026-09-24T18:50:05.774631+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:50:05.775110+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:05.775428+00:00", "trade", 9.7, 30.0]
["2026-09-24T18:50:05.775431+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:05.775682+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:05.775947+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:05.810775+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:05.835604+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:05.835970+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:05.836366+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:05.876567+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:05.876772+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:50:05.878141+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:06.096740+00:00", "trade", 9.709, 10.0]
["2026-09-24T18:50:06.098069+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:06.935558+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:06.935938+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:06.936324+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:06.936725+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:06.936991+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:06.937071+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:06.938199+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.012872+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.013152+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.013202+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.013261+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:50:07.013313+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.013353+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.013363+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.013363+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.014310+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.017307+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.017317+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.017628+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.022063+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.091178+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.091524+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.092135+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.169038+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.216682+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.217017+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.217198+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.217248+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.217499+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.267182+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.267473+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.267633+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.267688+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.267793+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.317662+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.317933+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.318113+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.318153+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.318289+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.319251+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.355502+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.355658+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.355718+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.355943+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.406243+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.406519+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.406674+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.406734+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.406839+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.440865+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.441131+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.441301+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:07.441362+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.441492+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.442449+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:07.519558+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:08.388621+00:00", "trade", 9.6804, 1.0]
["2026-09-24T18:50:08.390000+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.267840+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.268225+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.268331+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.268346+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.268356+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.268436+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.268792+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.268807+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.268862+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.269233+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.269278+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.269288+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.269408+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.269433+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.269534+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.269844+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.269874+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.270130+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.270150+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.270431+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.270711+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.270892+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.270957+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.270967+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.271047+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.271318+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.271328+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.271759+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.291571+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.291932+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.292328+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.292538+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.292684+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.292899+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.292899+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.292934+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.292974+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.293000+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.293260+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.293330+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.293496+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.293536+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:10.293616+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.293656+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.294097+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:10.369842+00:00", "quote", 9.69, 9.72]
["2026-09-24T18:50:11.391539+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.392491+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.393013+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.393454+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.451392+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.451873+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.451913+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452314+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452314+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452354+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452354+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452359+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452750+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452795+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.452795+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:11.491432+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:14.032390+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:19.533299+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:26.186201+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:28.788457+00:00", "trade", 9.6834, 1.0]
["2026-09-24T18:50:30.008589+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:34.250291+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:34.352489+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:34.353075+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:34.353536+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:34.353972+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:35.041998+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:50:36.937644+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:50:36.939036+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:39.748273+00:00", "trade", 9.71, 352.0]
["2026-09-24T18:50:39.749560+00:00", "trade", 9.71, 4.0]
["2026-09-24T18:50:39.821034+00:00", "trade", 9.72, 624.0]
["2026-09-24T18:50:39.886803+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:50:40.610503+00:00", "trade", 9.71, 200.0]
["2026-09-24T18:50:40.613528+00:00", "trade", 9.71, 450.0]
["2026-09-24T18:50:40.613531+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:50:40.614791+00:00", "trade", 9.71, 98.0]
["2026-09-24T18:50:40.693964+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:41.156110+00:00", "trade", 9.7115, 13.0]
["2026-09-24T18:50:43.759190+00:00", "trade", 9.6886, 1.0]
["2026-09-24T18:50:45.595466+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:50:46.251969+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:46.252064+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.012474+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.534717+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.538304+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:50:48.539462+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:50:48.539627+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:50:48.539660+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:50:48.565039+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.574194+00:00", "trade", 9.7141, 20.0]
["2026-09-24T18:50:48.655941+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.681747+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.728358+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.739329+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.758299+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.763587+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.770799+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.772172+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.776884+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.777856+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.781625+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.782512+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.784537+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.785033+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.786111+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:48.786351+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:49.005511+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:50:49.005523+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:49.005526+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:50:49.005526+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:50:49.005573+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:49.005640+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:50:49.005663+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:50:49.005743+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:50:49.005748+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:50:49.005785+00:00", "trade", 9.72, 27.0]
["2026-09-24T18:50:49.005949+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:50:49.006014+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:50:49.007147+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:50:49.007157+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.009568+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.009848+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.010755+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.012870+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.020283+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.020764+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.105235+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.135798+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.139191+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.140690+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.152032+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.200221+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.205599+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.210195+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.219001+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.242101+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.242793+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.248130+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.285866+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.299087+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.378907+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.379002+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.558384+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.661144+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:50:49.669016+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:49.669017+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.669173+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.669254+00:00", "trade", 9.73, 14.0]
["2026-09-24T18:50:49.669293+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.669459+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.676485+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.678991+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.683026+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.683753+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.686046+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:49.690123+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.703580+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.707218+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.710391+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.711714+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.712596+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:49.718225+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.720159+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.720976+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.769396+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.770213+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.770384+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.770985+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.771777+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.772093+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.772424+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.772820+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.774654+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.774864+00:00", "quote", 9.71, 9.76]
["2026-09-24T18:50:49.775421+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.777109+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:49.777962+00:00", "quote", 9.72, 9.77]
["2026-09-24T18:50:49.792767+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.792812+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.792847+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.792867+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:49.792897+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:49.890650+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:49.890670+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:49.898178+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:49.898544+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:50:49.898790+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:49.899125+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:50:49.899210+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:50:49.899767+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:50:49.900438+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:50:49.900739+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:50:49.900794+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:50:49.901055+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:50:49.909640+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:50:49.914071+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:50:49.943296+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:50:49.983386+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:50:49.983662+00:00", "quote", 9.73, 9.78]
["2026-09-24T18:50:49.984428+00:00", "quote", 9.73, 9.77]
["2026-09-24T18:50:49.990944+00:00", "trade", 9.75, 100.0]
["2026-09-24T18:50:49.991008+00:00", "trade", 9.75, 39.0]
["2026-09-24T18:50:50.011758+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.011819+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.012119+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:50:50.013008+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:50.014731+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.014786+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.014826+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.014846+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:50:50.014886+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:50:50.014901+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.015908+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.025531+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.047438+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.053042+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.092764+00:00", "trade", 9.7157, 16.0]
["2026-09-24T18:50:50.097449+00:00", "trade", 9.7157, 5.0]
["2026-09-24T18:50:50.117440+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.223326+00:00", "trade", 9.745, 73.0]
["2026-09-24T18:50:50.234394+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.234895+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.237681+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.267733+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.268460+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.325180+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.411565+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.413685+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.494312+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.495004+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.510947+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.511368+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.511583+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.531541+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.557533+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.558345+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.589970+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.590376+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.621751+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.622121+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.627604+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.647076+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.647392+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.668502+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.668793+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.679774+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.679964+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.685708+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.685853+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.689372+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:50.689372+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.031005+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.031087+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:51.031160+00:00", "quote", 9.74, 9.76]
["2026-09-24T18:50:51.031244+00:00", "trade", 9.74, 39.0]
["2026-09-24T18:50:51.031245+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.031328+00:00", "trade", 9.74, 61.0]
["2026-09-24T18:50:51.031681+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.031721+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.031822+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.031911+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:51.032193+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.032794+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.057990+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:51.059332+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.548411+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.550977+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.628948+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.978417+00:00", "trade", 9.731, 20.0]
["2026-09-24T18:50:51.979793+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.979833+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.980244+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:51.980710+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.475483+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.798497+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.856926+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.858770+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.858870+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.859276+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.860529+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.860730+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.936074+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.936159+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.937142+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.937142+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.937598+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.937868+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.937964+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.938194+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.938194+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.938314+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.938395+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.938395+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.938530+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.938670+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.939056+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.939141+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.939141+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.939277+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.939292+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.939317+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.939382+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.940219+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.940264+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.940299+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:52.940414+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.941552+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.941692+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.942980+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.943116+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.949371+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:52.949922+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.027261+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.027732+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.028183+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:53.028263+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:53.028654+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:53.029136+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:53.050782+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:53.051233+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:53.053318+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:53.053869+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.086803+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.087605+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.103633+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.107380+00:00", "trade", 9.74, 100.0]
["2026-09-24T18:50:53.108424+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.108941+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.108941+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.109612+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.109632+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.131740+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.131785+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.132196+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.132271+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:53.132727+00:00", "quote", 9.72, 9.76]
["2026-09-24T18:50:54.004071+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.005505+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.006452+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.065522+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.066044+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.066044+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.066445+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.066445+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.066470+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.066866+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.088171+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.088602+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.133740+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.134226+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.134266+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.134662+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.135133+00:00", "quote", 9.73, 9.76]
["2026-09-24T18:50:54.830804+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:54.830894+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:54.831606+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832042+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832067+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832117+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832253+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832278+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832558+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832573+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:54.832625+00:00", "trade", 9.735, 100.0]
["2026-09-24T18:50:55.085465+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.085841+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.086413+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.086478+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.086813+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.086813+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.086974+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.087415+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.087415+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.087495+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.087936+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.087966+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.088207+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.088377+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.088412+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.088533+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.088934+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.091540+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.092176+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.092382+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.092657+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.092938+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.093073+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:55.093815+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.094076+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.094286+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.094286+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.094722+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.094777+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.392637+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:55.423445+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.085771+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:56.086112+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.086739+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.087100+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.312130+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.313082+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.315704+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.315734+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.316175+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.316175+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.317869+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.317884+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.318009+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.318195+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.318606+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.318606+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.318681+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.319082+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.319152+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.319172+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.319533+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.319553+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.319613+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.319999+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.320114+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.320475+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.320560+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.320585+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.320886+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:56.320926+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.016101+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.016592+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.185489+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:57.185830+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.186441+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.186777+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.197823+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.573783+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.912614+00:00", "trade", 9.6952, 1.0]
["2026-09-24T18:50:57.914013+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.914454+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:57.915973+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:58.008558+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:58.285487+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:58.285908+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:58.286440+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:58.286896+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:58.802864+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:58.803340+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:58.996375+00:00", "trade", 9.7034, 43.0]
["2026-09-24T18:50:59.211956+00:00", "trade", 9.6966, 34.0]
["2026-09-24T18:50:59.385561+00:00", "quote", 9.73, 9.75]
["2026-09-24T18:50:59.385701+00:00", "quote", 9.72, 9.75]
["2026-09-24T18:50:59.385706+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:50:59.385771+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.386094+00:00", "trade", 9.73, 5.0]
["2026-09-24T18:50:59.386533+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.386734+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.386774+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.386774+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.387130+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.387170+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.387571+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.387651+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.388012+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.441494+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.442191+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.443228+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.465797+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.544544+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.544544+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.622129+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.623808+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.700902+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.702836+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.780661+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.782581+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.860206+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.862246+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.939334+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:50:59.941875+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.008614+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.020141+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.025093+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.102828+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.105475+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.183535+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.185440+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:00.264137+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:01.331419+00:00", "trade", 9.7214, 14.0]
["2026-09-24T18:51:01.332801+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:01.332801+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:01.336450+00:00", "trade", 9.7214, 13.0]
["2026-09-24T18:51:01.339598+00:00", "trade", 9.7214, 2.0]
["2026-09-24T18:51:01.410070+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:01.410551+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:04.331368+00:00", "trade", 9.6886, 100.0]
["2026-09-24T18:51:04.332742+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:04.333218+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:04.410166+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:08.104567+00:00", "trade", 9.7226, 9.0]
["2026-09-24T18:51:08.105968+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:08.109387+00:00", "trade", 9.7226, 3.0]
["2026-09-24T18:51:08.185312+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:08.185753+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:09.142485+00:00", "trade", 9.6978, 7.0]
["2026-09-24T18:51:09.143864+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:09.222170+00:00", "quote", 9.72, 9.74]
["2026-09-24T18:51:09.468331+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:09.468385+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:09.468596+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:09.468860+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:09.468969+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:09.469026+00:00", "trade", 9.73, 36.0]
["2026-09-24T18:51:09.469985+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:09.483653+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:51:10.168596+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:51:10.168858+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:51:10.168859+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:10.168879+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.168884+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.168884+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.168889+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.168909+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.169435+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.169535+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.169595+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.169716+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.172773+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.175915+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.176045+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:51:10.176136+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.176417+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.176838+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.176998+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.180090+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.180416+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.180682+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:10.180722+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:10.180857+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:10.181278+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:11.276756+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:12.376734+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:12.482621+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:13.477164+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:13.580324+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:14.576816+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:14.577197+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:14.577292+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:14.577428+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:14.577783+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:14.577863+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:51:14.577866+00:00", "trade", 9.71, 33.0]
["2026-09-24T18:51:14.577889+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:51:14.577899+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:51:14.577920+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:51:14.577926+00:00", "trade", 9.71, 33.0]
["2026-09-24T18:51:14.577929+00:00", "trade", 9.71, 66.0]
["2026-09-24T18:51:14.577929+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.577932+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:51:14.577932+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:51:14.577974+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.577984+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.577994+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.578007+00:00", "trade", 9.71, 33.0]
["2026-09-24T18:51:14.578094+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.578109+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.578495+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.578525+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.578831+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.578986+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.579027+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.579201+00:00", "trade", 9.7265, 20.0]
["2026-09-24T18:51:14.579272+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.579302+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.579432+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.579467+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.579507+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.579548+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.579608+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:51:14.579628+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.579703+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.583768+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.589900+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:51:14.619483+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.619485+00:00", "trade", 9.72, 500.0]
["2026-09-24T18:51:14.619924+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.620841+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.621282+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:14.621723+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:15.276073+00:00", "trade", 9.721, 58.0]
["2026-09-24T18:51:15.277895+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:18.497744+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:20.284367+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:21.468765+00:00", "trade", 9.699, 2.0]
["2026-09-24T18:51:22.894981+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:26.179710+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:26.722973+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:28.283232+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:28.283302+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:28.283813+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:28.283858+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:28.383901+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:29.385494+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:51:29.385586+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:29.988654+00:00", "trade", 9.7, 22.0]
["2026-09-24T18:51:29.988654+00:00", "trade", 9.7, 63.0]
["2026-09-24T18:51:30.008639+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:30.291552+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:40.371183+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:51:40.371280+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:51:40.371424+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:51:41.520092+00:00", "trade", 9.6996, 1.0]
["2026-09-24T18:51:44.580747+00:00", "trade", 9.714, 12.0]
["2026-09-24T18:51:46.898159+00:00", "trade", 9.7022, 100.0]
["2026-09-24T18:51:46.909096+00:00", "trade", 9.6998, 1.0]
["2026-09-24T18:51:59.991485+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:52:00.008664+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:52:03.284762+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:52:03.915155+00:00", "trade", 9.7194, 6.0]
["2026-09-24T18:52:03.920105+00:00", "trade", 9.7194, 5.0]
["2026-09-24T18:52:03.922737+00:00", "trade", 9.7194, 4.0]
["2026-09-24T18:52:03.925819+00:00", "trade", 9.7194, 4.0]
["2026-09-24T18:52:03.927966+00:00", "trade", 9.7194, 4.0]
["2026-09-24T18:52:03.930293+00:00", "trade", 9.7194, 3.0]
["2026-09-24T18:52:03.933559+00:00", "trade", 9.7194, 2.0]
["2026-09-24T18:52:03.936750+00:00", "trade", 9.7194, 2.0]
["2026-09-24T18:52:03.938368+00:00", "trade", 9.7194, 2.0]
["2026-09-24T18:52:03.941384+00:00", "trade", 9.7194, 2.0]
["2026-09-24T18:52:03.943901+00:00", "trade", 9.7194, 1.0]
["2026-09-24T18:52:03.987574+00:00", "trade", 9.72, 593.0]
["2026-09-24T18:52:05.824207+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:52:10.812048+00:00", "trade", 9.6906, 100.0]
["2026-09-24T18:52:10.952931+00:00", "trade", 9.7213, 11.0]
["2026-09-24T18:52:13.038665+00:00", "trade", 9.71, 54.0]
["2026-09-24T18:52:14.582739+00:00", "trade", 9.7192, 8.0]
["2026-09-24T18:52:15.085567+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:52:16.400763+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:52:22.550878+00:00", "trade", 9.6906, 100.0]
["2026-09-24T18:52:23.277506+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:52:23.284735+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:52:24.527891+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:52:24.527946+00:00", "trade", 9.72, 68.0]
["2026-09-24T18:52:24.527970+00:00", "trade", 9.72, 96.0]
["2026-09-24T18:52:24.527976+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:52:24.527976+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:52:24.527978+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:52:24.527979+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:52:24.527979+00:00", "trade", 9.72, 199.0]
["2026-09-24T18:52:24.528068+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:52:24.528394+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:52:24.528397+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:52:24.528403+00:00", "trade", 9.72, 191.0]
["2026-09-24T18:52:24.528404+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:52:24.528414+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:52:24.528415+00:00", "trade", 9.72, 105.0]
["2026-09-24T18:52:24.528418+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:52:24.528419+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.528439+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.528464+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.528489+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.528682+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:52:24.528845+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.528885+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:52:24.528925+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.528990+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.529050+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.529126+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.529146+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.529401+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:24.530003+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.532589+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.532684+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.532799+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:24.533125+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.533165+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.533205+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.533245+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.533285+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.533326+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.533366+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.533426+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.533426+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.533747+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.533767+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.533807+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.533892+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534123+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:24.534203+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534208+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534283+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534283+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534363+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.534413+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534604+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:24.534644+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534724+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534804+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.534959+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.535085+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:24.535165+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.535165+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:24.535245+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.535325+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.535646+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.535967+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.536248+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.536498+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.536804+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.537085+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.537265+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.537566+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.538017+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.538047+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.538287+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.538513+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.538809+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.539124+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.539285+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.539606+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.539886+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.540137+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.540448+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.540768+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.540919+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.540929+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.541204+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.541660+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.541685+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.541926+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.542267+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.542447+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.542528+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.542613+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.542928+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.543249+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.543530+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.543745+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.544011+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.544367+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.544517+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.544768+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.545264+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.545329+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.545530+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.545530+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.545850+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.628492+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.628562+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.628933+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.629439+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.629916+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.630036+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.630958+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.683839+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.683934+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:24.684536+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:24.792237+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.628452+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:25.628838+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.629440+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.728490+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.728581+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.728916+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.728967+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.729087+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.729212+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.729257+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.729438+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.729453+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.729553+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.729573+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.729934+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.730796+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.730801+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.731021+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.731117+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.731663+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.731673+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.732104+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.732149+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.732595+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:25.732615+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.744253+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.785667+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.785972+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:25.834292+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.686401+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.686756+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.687704+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.687784+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.688225+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.688265+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.688706+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.688746+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.786815+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.786890+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.787246+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.787291+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.787356+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.787396+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.787577+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.787657+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.787902+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.788178+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.788298+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.788659+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.788809+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.788980+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.789095+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.789175+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.789416+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.789561+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.789857+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.790178+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.790378+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.790659+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.790980+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.791200+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.791501+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.791817+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.792032+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.792098+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.792192+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.792538+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.792819+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.793140+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.793325+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.793656+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.793942+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.794172+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.794458+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.794779+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.794989+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.795300+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.795581+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.795841+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.796142+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.796418+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.796673+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.796979+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.797300+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.797510+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.797746+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.797821+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.797971+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.798102+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.798277+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.798583+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.798859+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.799114+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.799420+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.799700+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.799936+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.800222+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.800542+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.800778+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.801064+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.801384+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.801540+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.801820+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.802297+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.802382+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.802582+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.802587+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.802908+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.803224+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.803499+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.803615+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.803690+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.803700+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.803940+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.804457+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.804542+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.804742+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.804747+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.805068+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.805384+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.805665+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.805915+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.806226+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.806542+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.806762+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.807063+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.807384+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.807599+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.807820+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.807905+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.808226+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.808426+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.808742+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.809022+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.809258+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.809544+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.809865+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.810085+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.810426+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.810707+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.810932+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.811263+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.811544+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.811779+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.812105+00:00", "quote", 9.71, 9.74]
["2026-09-24T18:52:26.812385+00:00", "quote", 9.7, 9.74]
["2026-09-24T18:52:26.836929+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.837024+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.837876+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.837951+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:26.919079+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.008694+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.012678+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.013109+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:30.013184+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:30.013440+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:30.013490+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.013585+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.013666+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.013866+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.014067+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:30.014147+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:30.014347+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:30.014387+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:30.014508+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.014823+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.015345+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.015786+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.032089+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:30.121367+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.103495+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:31.103585+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:31.103841+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:31.103891+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.103941+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.103991+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.104392+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.104517+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:31.104843+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.105059+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.105540+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.136869+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.137551+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.213396+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.490530+00:00", "trade", 9.7196, 1.0]
["2026-09-24T18:52:31.490621+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:31.570075+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.456140+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.603540+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:32.603631+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:32.603901+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:32.603951+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.604006+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.604047+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.604523+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:32.604628+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.605024+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:32.605069+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.605505+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:32.605525+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:32.605570+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.644332+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:32.710851+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.703499+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:33.703579+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:33.703845+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:33.703890+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.703960+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.703990+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.704306+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.704506+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:33.704586+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.704907+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.704947+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:33.705022+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.705428+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:33.705463+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.790285+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:33.809326+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.803487+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:34.803567+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:34.803838+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:34.803888+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.803938+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.803983+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.804254+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.804464+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:34.804540+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.804540+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.804900+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.836405+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:34.909028+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.903490+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:35.903571+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:35.903866+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:35.903916+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.903972+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.904012+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.904302+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.904503+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:35.904578+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.904613+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.904939+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:35.936273+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.012289+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.012460+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.116613+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.298666+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.978364+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:36.978449+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:36.978715+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:36.978765+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.978825+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.978860+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.979371+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:36.979451+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:36.979547+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:37.062985+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:37.082036+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:38.078367+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:38.078447+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:38.078763+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:38.078808+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:38.078863+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:38.078904+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:38.079329+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:38.079485+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:38.114343+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:38.180866+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:39.178376+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:39.178461+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:39.178721+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:39.178767+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:39.178837+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:39.178862+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:39.179363+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:39.179443+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:39.179448+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:39.212021+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:39.288037+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:40.278354+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:40.278439+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:40.278700+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:40.278745+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:40.278800+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:40.278840+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:40.279361+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:40.279442+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:40.279442+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:40.321457+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:40.387980+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.378367+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:41.378448+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:41.378743+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:41.378788+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.378844+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.378889+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.379360+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:41.379480+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.429399+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.486425+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.486615+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:41.589816+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.478381+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:42.478466+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:42.478727+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:42.478777+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.478837+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.478872+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.479037+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.479398+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:42.479478+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.479483+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.479759+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.524100+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:42.581130+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:43.578369+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:43.578454+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:43.578710+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:43.578760+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:43.578860+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:43.579356+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:43.579426+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:43.579442+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:43.579712+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:43.628548+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:43.685569+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.584742+00:00", "trade", 9.72, 13.0]
["2026-09-24T18:52:44.586088+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:44.586163+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:44.586173+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:44.586434+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:44.586484+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.586594+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.586639+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.587080+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:44.587160+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.587165+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.587441+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.661482+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:44.690341+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:45.516865+00:00", "trade", 9.6915, 100.0]
["2026-09-24T18:52:45.678388+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:45.678468+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:45.678739+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:45.678789+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:45.678884+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:45.679345+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:45.679475+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:45.711522+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:45.786911+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:52:46.711946+00:00", "trade", 9.72, 10.0]
["2026-09-24T18:52:46.712175+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:52:46.712344+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.712414+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.712660+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.712895+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.712930+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.713051+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.713176+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.713182+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:52:46.713331+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.713652+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.713812+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:46.913358+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:47.398557+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:49.779971+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:50.858177+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:50.859475+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:50.860483+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:50.860919+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:50.861360+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:56.774986+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:58.186602+00:00", "trade", 9.72, 60.0]
["2026-09-24T18:52:58.186622+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:58.244168+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:52:58.245314+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:52:58.245374+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:52:58.245458+00:00", "trade", 9.72, 40.0]
["2026-09-24T18:52:58.265850+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:58.419280+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:52:58.737820+00:00", "trade", 9.7049, 44.0]
["2026-09-24T18:52:59.771808+00:00", "trade", 9.692, 21.0]
["2026-09-24T18:53:00.008724+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:00.541514+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:53:00.581763+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:00.581763+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:05.799578+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:05.800014+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:05.800455+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:10.931491+00:00", "trade", 9.7201, 5.0]
["2026-09-24T18:53:10.932847+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:10.936670+00:00", "trade", 9.7201, 1.0]
["2026-09-24T18:53:10.939051+00:00", "trade", 9.7201, 1.0]
["2026-09-24T18:53:10.941638+00:00", "trade", 9.7201, 7.0]
["2026-09-24T18:53:12.680351+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:12.770526+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:12.985312+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:13.030933+00:00", "trade", 9.7201, 3.0]
["2026-09-24T18:53:13.144035+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:16.810317+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:21.223761+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:53:21.225151+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:21.584191+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:21.621274+00:00", "trade", 9.719, 43.0]
["2026-09-24T18:53:21.622637+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:30.008764+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:33.202285+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:33.202761+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:33.611306+00:00", "trade", 9.6929, 100.0]
["2026-09-24T18:53:33.612376+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:33.612818+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:35.636850+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:35.637332+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:37.015577+00:00", "trade", 9.72, 43.0]
["2026-09-24T18:53:37.947064+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:37.947105+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:37.947546+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:37.990865+00:00", "trade", 9.693, 100.0]
["2026-09-24T18:53:38.276053+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:38.325746+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:38.378045+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:38.427698+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:38.529095+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:38.566865+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:38.689266+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:39.489593+00:00", "trade", 9.73, 179.0]
["2026-09-24T18:53:39.489656+00:00", "trade", 9.73, 378.0]
["2026-09-24T18:53:39.490649+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:39.498608+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:41.336081+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:41.387649+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:41.391443+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:41.941643+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:41.942084+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:42.543856+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:45.076309+00:00", "trade", 9.73, 100.0]
["2026-09-24T18:53:45.077382+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:53:45.077863+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:00.008789+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:00.705091+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:03.136659+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:03.137406+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:13.615502+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:54:13.616855+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:13.617337+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:13.617777+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:13.618219+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:14.495371+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:17.811826+00:00", "trade", 9.7217, 5.0]
["2026-09-24T18:54:17.813224+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:18.922643+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:54:18.926766+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:54:19.086555+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:19.611297+00:00", "trade", 9.7227, 7.0]
["2026-09-24T18:54:19.616842+00:00", "trade", 9.7227, 1.0]
["2026-09-24T18:54:19.938593+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:20.295307+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:20.528783+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:20.529264+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:20.966284+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:24.246658+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:25.525778+00:00", "trade", 9.73, 200.0]
["2026-09-24T18:54:25.525888+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:25.526843+00:00", "trade", 9.73, 261.0]
["2026-09-24T18:54:25.756832+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:25.756975+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:54:25.757925+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:25.758361+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:25.758361+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:25.758842+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:25.759283+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:26.759871+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:54:26.761248+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:29.252396+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:54:30.008824+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:30.631530+00:00", "trade", 9.7271, 1.0]
["2026-09-24T18:54:33.935548+00:00", "trade", 9.7273, 94.0]
["2026-09-24T18:54:34.060262+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:34.060743+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:37.349927+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:54:37.350023+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:37.351271+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:37.351572+00:00", "trade", 9.72, 27.0]
["2026-09-24T18:54:37.351742+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:37.351752+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:37.814424+00:00", "trade", 9.72, 7.0]
["2026-09-24T18:54:37.841224+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:54:37.841284+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:54:39.964512+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:39.965499+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:39.965940+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:41.255690+00:00", "trade", 9.7238, 5.0]
["2026-09-24T18:54:41.273059+00:00", "trade", 9.72, 14.0]
["2026-09-24T18:54:41.273157+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:41.273227+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:41.274124+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:41.274565+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:41.336783+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:41.337269+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:41.337745+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:42.744558+00:00", "trade", 9.715, 50.0]
["2026-09-24T18:54:42.745927+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:42.746057+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:42.746403+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:43.047350+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:43.047352+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:43.047352+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:43.047355+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:43.047355+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:43.047391+00:00", "trade", 9.71, 7.0]
["2026-09-24T18:54:43.047391+00:00", "trade", 9.71, 14.0]
["2026-09-24T18:54:43.047420+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:43.047460+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:43.047460+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:43.047530+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:43.047605+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.047607+00:00", "trade", 9.71, 129.0]
["2026-09-24T18:54:43.047630+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.047961+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.048066+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.048297+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.048723+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.049887+00:00", "trade", 9.71, 2.0]
["2026-09-24T18:54:43.051259+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.051514+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.053103+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.053544+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.053584+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.053584+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.053745+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.053975+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.054657+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.054682+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.054943+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.054948+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:43.055128+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:43.055288+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.055339+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.055384+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.055669+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.055785+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.055805+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.055985+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.056296+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.058346+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.058351+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.058356+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.058601+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.058947+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.058971+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:43.059158+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.059498+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.059569+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.059624+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.060065+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.060145+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.060536+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:43.060606+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.069091+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.069146+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.069157+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.070094+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.073958+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.078560+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:54:43.079912+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.098902+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.098947+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.135610+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.149944+00:00", "trade", 9.715, 90.0]
["2026-09-24T18:54:43.151297+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.156244+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.156294+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.156359+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.159768+00:00", "trade", 9.715, 44.0]
["2026-09-24T18:54:43.169320+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.169370+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.288428+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:43.288438+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.130754+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:44.131255+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.131721+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.131766+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:44.132102+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.132277+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.132693+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.133054+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.163065+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.163071+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:44.752373+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:45.230812+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:45.230887+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:45.231208+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:45.231514+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:45.231574+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:45.231659+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:45.231769+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:45.232050+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:45.232160+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:45.340032+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:45.340032+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:46.245607+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:46.245943+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:46.246044+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:46.246054+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:46.246394+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:46.246860+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:46.246951+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:46.318679+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:54:46.347229+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:46.400489+00:00", "trade", 9.715, 38.0]
["2026-09-24T18:54:47.330756+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:47.331242+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:47.331723+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:47.331733+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:47.332064+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:47.332154+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:47.332174+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:47.438352+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:48.382339+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:48.382360+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:48.382414+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:48.382695+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:48.383261+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:48.383376+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:48.383607+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:48.384043+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:48.385196+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:48.490802+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:48.490802+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:48.619092+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.454446+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.454486+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:49.454501+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:49.454661+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.454664+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:49.454792+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.454852+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.454972+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.455207+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.455503+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.455508+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:49.455518+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:49.455664+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:49.455784+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:54:49.455829+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.455839+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.455984+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.456150+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.456265+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.456300+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.456616+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.456786+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:54:49.456906+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.457082+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.457227+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.457297+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.457428+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.457428+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.457463+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.457834+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.457904+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.458104+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.458706+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.458986+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.459192+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.459463+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.459828+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.459959+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.460224+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.460586+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.460710+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.460986+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.461307+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.461477+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.461828+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.462104+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.462284+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.462344+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.462550+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.463031+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.463066+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.463307+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.463773+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.463868+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.464028+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.464324+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.464665+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.464946+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.465046+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.465111+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.465467+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.465527+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.465707+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.465923+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.466189+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.466218+00:00", "trade", 9.7, 400.0]
["2026-09-24T18:54:49.466670+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.466705+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.466950+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.467151+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.467467+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.467747+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.467938+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.468269+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.468269+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.468309+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.468549+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.468730+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.468750+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.468830+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.468910+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.469486+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.469506+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.469511+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.469787+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.470394+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.470669+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.470709+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.471150+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.471351+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.471431+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.471481+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.471802+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.471868+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.471872+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.472002+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.472594+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.472629+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.472869+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.473336+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.473391+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.473601+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.473842+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.474152+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.474473+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.474664+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.474989+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.475270+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.475451+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.475471+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.475711+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.475932+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.476072+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.476273+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.476588+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.476729+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.477074+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.477335+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.477551+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.477876+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.478152+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.478337+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.478668+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.478994+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.479149+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.479430+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.479631+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:49.479791+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.533734+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.554517+00:00", "trade", 9.715, 35.0]
["2026-09-24T18:54:49.566212+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.586475+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:49.586520+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.256084+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.256525+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.455980+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.456040+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.456371+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.456421+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.456526+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.456576+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.456997+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.457027+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.457055+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:50.457107+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.457253+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.457563+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.457588+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.457949+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.458190+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:50.458506+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.564889+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.564934+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:50.570939+00:00", "trade", 9.715, 22.0]
["2026-09-24T18:54:50.572307+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:51.536552+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:51.536903+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:51.537459+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:51.537544+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.429679+00:00", "trade", 9.715, 21.0]
["2026-09-24T18:54:52.610538+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.610894+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.611300+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.611646+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.611686+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.611771+00:00", "trade", 9.71, 10.0]
["2026-09-24T18:54:52.611851+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.611851+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612012+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612052+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612087+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612212+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612252+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612317+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.612317+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.612413+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612528+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612648+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612668+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.612688+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.613019+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.613130+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.613130+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.613330+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.613530+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.613610+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.613866+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.614011+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614092+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.614152+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614452+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614452+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614452+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614488+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614708+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.614753+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614768+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614773+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614929+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.614969+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.615450+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.615570+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.615666+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.615986+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.616332+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.616613+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.616843+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.617169+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.617450+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.617705+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.618051+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.618332+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.618497+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.618532+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.618773+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.618984+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.619093+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.619369+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.619610+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.619875+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.620211+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.620492+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.620737+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.621013+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.621073+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.621093+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.621374+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.621544+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.621855+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.622176+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.622386+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.622697+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.622792+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.623013+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.623193+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.623454+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.623674+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.623815+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.624055+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.624256+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.624546+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.624892+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.625173+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.625414+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.625734+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.626055+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.626205+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.626536+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.626812+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.627057+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.627373+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.627654+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.627854+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.627894+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.628135+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.628621+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.628696+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.628892+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.629363+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.629458+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.629654+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.629679+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.629989+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.630375+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.630576+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.630811+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.631057+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.631177+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.631413+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.631688+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.631694+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.632014+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.632335+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.632500+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.632816+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.633097+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.633352+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.633658+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.633939+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.634149+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.634179+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.634400+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.634631+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.634736+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.634936+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.635257+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.635412+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.635738+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:52.636019+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.712025+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.712075+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:52.740563+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.432773+00:00", "trade", 9.715, 15.0]
["2026-09-24T18:54:53.434159+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.688760+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.904398+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.904884+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:53.905225+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.905325+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.905862+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:53.906192+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.920657+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:53.976525+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:54.005469+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:54.296431+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.280022+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:54:55.280043+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.284990+00:00", "trade", 9.715, 17.0]
["2026-09-24T18:54:55.304716+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.304771+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.305062+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.305483+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.305819+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.306050+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.306125+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.306205+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.306405+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.306631+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.306646+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.306686+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.306766+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.306909+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:55.306926+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.307207+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.307317+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.307488+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.307603+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.307638+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.307728+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.307959+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.308285+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.308565+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.308761+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.309087+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.309367+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.309578+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.309848+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.310325+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.310365+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.310565+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.310575+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.310891+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.311247+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.311487+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.311703+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.311928+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.312485+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.312530+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.312765+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.313131+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.313327+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.313367+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.313537+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.313853+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.314209+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.314449+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.314720+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.315046+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.315327+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.315522+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.315527+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.315808+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.315998+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.316169+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.316775+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.317051+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.317256+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.317572+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.317928+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.318048+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.318369+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.318649+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.318900+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.319251+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.319572+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.319687+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.320048+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.320328+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.320564+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.320890+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.321170+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.321366+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.321692+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.321972+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.322198+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.322514+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.322809+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.323080+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.323411+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.323671+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.323882+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.324213+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.324493+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.324684+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.325010+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.325290+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.325486+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.325772+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.325962+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.326092+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.326293+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.326533+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.326809+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.327135+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.327410+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.327601+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.327611+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.327881+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.328082+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.328212+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.328342+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.328829+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.328974+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.329094+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.329109+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.329430+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.329771+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.330011+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.330277+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.330613+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.330894+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.331054+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.331375+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.331575+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:55.331695+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.435189+00:00", "trade", 9.715, 15.0]
["2026-09-24T18:54:55.435252+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.605973+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:55.907561+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.404654+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.405000+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.405110+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.405647+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.405787+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.405963+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.406108+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.406123+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.406188+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.406203+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.406524+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:56.406720+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:56.406845+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.407286+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.509980+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.638621+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:56.706819+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.504668+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.504733+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.505014+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.505114+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.505435+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.505771+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.505896+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.506161+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.506202+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.506217+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.506362+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.506643+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.506768+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.507089+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.507239+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.507515+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.507520+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.507650+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.507971+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.508121+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.508362+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.508402+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.508522+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.508833+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.509003+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.509264+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.509439+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.509710+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.509830+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.510151+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.510322+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.510482+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.510522+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.510722+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.510968+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.511043+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.511083+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.511234+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.511815+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.511885+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.512081+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.512396+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.512762+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.513043+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.513298+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.513644+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.513885+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.514165+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.514301+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.514622+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.514762+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.514962+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.515243+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.515423+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.515489+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.515599+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.515804+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.516085+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.516286+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.516426+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.516491+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:57.516566+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.516827+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.516847+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.516887+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.516992+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.517042+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.517243+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.517283+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.517323+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.517444+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.517444+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.517523+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.517644+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:57.517925+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.626192+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:57.712362+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.379996+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.604661+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.605042+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.605138+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.605428+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.605794+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.606000+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.606120+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.606160+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.606395+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.606616+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.606636+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.606681+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.606917+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.607142+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:58.607237+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.607468+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.607839+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:58.608005+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:54:58.608039+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.692437+00:00", "trade", 9.715, 36.0]
["2026-09-24T18:54:58.694270+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.713150+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.714112+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.905959+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:58.906816+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.239442+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.345169+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.395534+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.704685+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:59.705025+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.705126+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.705677+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:59.705973+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.706153+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:59.706434+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.706639+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:54:59.706715+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:54:59.725825+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.008849+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.083321+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.804663+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:00.805034+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.805134+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.805635+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:00.805991+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.806106+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:00.806467+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.806633+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:00.806668+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.807114+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:00.807570+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.807650+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:00.808076+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:00.866691+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.048476+00:00", "trade", 9.715, 3.0]
["2026-09-24T18:55:01.138189+00:00", "trade", 9.715, 4.0]
["2026-09-24T18:55:01.511894+00:00", "trade", 9.7, 8.0]
["2026-09-24T18:55:01.904691+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.904751+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.905032+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.905137+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.905453+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.905789+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.906110+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.906191+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.906191+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.906195+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.906195+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.906430+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.906651+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.906671+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.906781+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.907458+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.907708+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.907939+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.908270+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.908510+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.908826+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.909152+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.909433+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.909698+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.909823+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.910134+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.910275+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.910470+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.910751+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.910751+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.910756+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.910951+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.910991+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.911011+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.911162+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.911477+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.911593+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.911833+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.911873+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.912034+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.912074+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:01.912314+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:01.912354+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:02.007286+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:02.007366+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.004675+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.004735+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.005045+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.005141+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.005441+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.005797+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.005988+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.006108+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.006148+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.006384+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.006674+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.006860+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.007146+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.007231+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.007481+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.007747+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.007782+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.008023+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.008293+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.008348+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.008549+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.008559+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.008875+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.008910+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.009190+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.009391+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.009466+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.009747+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.009907+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.009912+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.010067+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.010343+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.010604+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.010950+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.011185+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.011411+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.011711+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.012027+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.012278+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.012629+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.012869+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.013160+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.013511+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.013751+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.013972+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.014272+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.014548+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.014784+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.014789+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.014989+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.015004+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.015530+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.015626+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.015631+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.015791+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.015856+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.016172+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.016473+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.016753+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.016989+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.017229+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.017445+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.017590+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.017751+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.018031+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.018257+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.018593+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.018873+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.019069+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.019390+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.019710+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.019901+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.020272+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.020472+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.020743+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.020753+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.020953+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.020953+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.021490+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.021555+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.021750+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.022046+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.022392+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.022397+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.022632+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.022908+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.023234+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.023514+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.023710+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.024036+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.024311+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.024517+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.024552+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.024793+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.025003+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.025113+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.025314+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.025635+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.025830+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.025925+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.026156+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.026436+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.026627+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.026632+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.026877+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.027088+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.027233+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.027394+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.027714+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.027900+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.028196+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.028516+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.028702+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.028997+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.029273+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.029489+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.029794+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.030075+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.030291+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.030316+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.030516+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.031043+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.031117+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.031318+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.097681+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.136934+00:00", "quote", 9.7, 9.73]
["2026-09-24T18:55:03.318276+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:03.320196+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:04.305210+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:05.366211+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:05.396578+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:08.512080+00:00", "trade", 9.709, 5.0]
["2026-09-24T18:55:08.998697+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:08.999555+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:09.041710+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:11.830855+00:00", "trade", 9.7171, 8.0]
["2026-09-24T18:55:11.832257+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:14.063453+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:55:14.067853+00:00", "trade", 9.71, 49.0]
["2026-09-24T18:55:15.026385+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:15.173666+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:19.099396+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:55:19.796971+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:55:19.842961+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.842976+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.842986+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843011+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843051+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.843076+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843076+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843081+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843096+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843187+00:00", "trade", 9.7, 4.0]
["2026-09-24T18:55:19.843214+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.843235+00:00", "trade", 9.7, 30.0]
["2026-09-24T18:55:19.843241+00:00", "trade", 9.7, 3.0]
["2026-09-24T18:55:19.843242+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843245+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.843248+00:00", "trade", 9.7, 33.0]
["2026-09-24T18:55:19.843248+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.843388+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.843482+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843622+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843682+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.843702+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.843702+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.844259+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:55:19.844299+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.844336+00:00", "trade", 9.7, 8.0]
["2026-09-24T18:55:19.844336+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.844342+00:00", "trade", 9.7, 8.0]
["2026-09-24T18:55:19.844342+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.844354+00:00", "trade", 9.7, 100.0]
["2026-09-24T18:55:19.844414+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.844417+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:55:19.844420+00:00", "trade", 9.7, 10.0]
["2026-09-24T18:55:19.844504+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:55:19.844665+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:55:19.844670+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:55:19.844675+00:00", "quote", 9.69, 9.7]
["2026-09-24T18:55:19.844940+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.844950+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.845021+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.845101+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.845301+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.845502+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.845812+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.845943+00:00", "quote", 9.69, 9.71]
["2026-09-24T18:55:19.846293+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.846775+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.847090+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.848093+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.848208+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:19.871198+00:00", "trade", 9.705, 2.0]
["2026-09-24T18:55:19.883096+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:20.558078+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:26.493418+00:00", "trade", 9.7183, 100.0]
["2026-09-24T18:55:30.008880+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:30.832534+00:00", "trade", 9.7042, 100.0]
["2026-09-24T18:55:33.275650+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:33.276106+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:33.385431+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:33.456444+00:00", "trade", 9.7, 1.0]
["2026-09-24T18:55:33.457803+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:33.942058+00:00", "trade", 9.7067, 9.0]
["2026-09-24T18:55:33.943108+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:34.261572+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:34.528597+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:35.587272+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:38.310399+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:38.311211+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:40.774182+00:00", "trade", 9.7191, 100.0]
["2026-09-24T18:55:41.432596+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:41.433548+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:41.433999+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:41.434014+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:41.733619+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:55:41.734470+00:00", "trade", 9.705, 27.0]
["2026-09-24T18:55:41.734533+00:00", "trade", 9.705, 10.0]
["2026-09-24T18:55:42.453425+00:00", "trade", 9.7111, 43.0]
["2026-09-24T18:55:42.559082+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:42.686317+00:00", "trade", 9.704, 1.0]
["2026-09-24T18:55:43.338031+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:43.338034+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:55:43.338813+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:45.499546+00:00", "trade", 9.7052, 1.0]
["2026-09-24T18:55:46.105980+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:48.289187+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:50.508455+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:55:50.508909+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:55:50.525205+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:55:51.028918+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:51.030196+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:55.012670+00:00", "trade", 9.7044, 100.0]
["2026-09-24T18:55:56.875696+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:56.876137+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:57.845653+00:00", "trade", 9.705, 5.0]
["2026-09-24T18:55:57.847494+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:55:57.847970+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:00.008894+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:01.890648+00:00", "trade", 9.7025, 1.0]
["2026-09-24T18:56:01.892502+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:01.892673+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:05.189076+00:00", "trade", 9.7024, 1.0]
["2026-09-24T18:56:10.884285+00:00", "trade", 9.7044, 100.0]
["2026-09-24T18:56:10.889249+00:00", "trade", 9.7044, 200.0]
["2026-09-24T18:56:13.345171+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:56:17.426578+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:17.427055+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:17.503161+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:17.512121+00:00", "trade", 9.7076, 1.0]
["2026-09-24T18:56:17.824105+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:17.824706+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:17.891408+00:00", "trade", 9.7022, 2.0]
["2026-09-24T18:56:19.279990+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:19.280571+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:19.290054+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:22.326608+00:00", "trade", 9.71, 21.0]
["2026-09-24T18:56:22.326652+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:22.327630+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:22.328126+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:22.328567+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:26.725277+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:30.008924+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:32.729968+00:00", "trade", 9.705, 100.0]
["2026-09-24T18:56:33.075649+00:00", "trade", 9.71, 19.0]
["2026-09-24T18:56:33.077022+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:33.077503+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:33.077543+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:33.936975+00:00", "trade", 9.71, 140.0]
["2026-09-24T18:56:33.936984+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:33.936987+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:56:33.936990+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:56:33.937064+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:33.937065+00:00", "trade", 9.71, 67.0]
["2026-09-24T18:56:33.937089+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:56:33.937224+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:56:33.937224+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:56:33.937735+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:56:33.937745+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.938101+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.938382+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.938502+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.938542+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.938943+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.944181+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.950937+00:00", "trade", 9.7076, 9.0]
["2026-09-24T18:56:33.951117+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.952265+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:33.956692+00:00", "trade", 9.715, 19.0]
["2026-09-24T18:56:33.957417+00:00", "trade", 9.715, 19.0]
["2026-09-24T18:56:33.998032+00:00", "trade", 9.72, 445.0]
["2026-09-24T18:56:34.394312+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:34.394321+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.394324+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.394333+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.394766+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.394836+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.394841+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.394893+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.394905+00:00", "trade", 9.715, 80.0]
["2026-09-24T18:56:34.394929+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:34.395104+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:34.395422+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.395450+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:34.396342+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:34.402209+00:00", "trade", 9.715, 200.0]
["2026-09-24T18:56:34.403534+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:34.424615+00:00", "trade", 9.7131, 1.0]
["2026-09-24T18:56:34.425346+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:34.878485+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:36.733223+00:00", "trade", 9.7058, 42.0]
["2026-09-24T18:56:36.734613+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:36.735094+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:36.735244+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:36.735365+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:36.735455+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:36.735530+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:36.766158+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:40.883574+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:40.884255+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:41.233828+00:00", "trade", 9.7058, 89.0]
["2026-09-24T18:56:41.235196+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:41.241127+00:00", "trade", 9.7058, 13.0]
["2026-09-24T18:56:41.438014+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:42.993626+00:00", "trade", 9.7058, 6.0]
["2026-09-24T18:56:44.533105+00:00", "trade", 9.7091, 7.0]
["2026-09-24T18:56:44.539245+00:00", "trade", 9.7091, 1.0]
["2026-09-24T18:56:44.751816+00:00", "trade", 9.7058, 100.0]
["2026-09-24T18:56:45.296413+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:45.297180+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:45.297395+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:45.297897+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:45.298313+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:45.476030+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:46.667763+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:46.668319+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:56:46.668960+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:46.669441+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:46.847657+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:56:46.848738+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:46.849219+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:47.401414+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:47.465496+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:48.586264+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:51.434250+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:56:51.529740+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:52.666281+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:52.771569+00:00", "trade", 9.7061, 100.0]
["2026-09-24T18:56:52.773421+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:52.773857+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:56:57.454457+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:57:00.008954+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:07.577194+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:07.577635+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:08.211891+00:00", "trade", 9.7072, 200.0]
["2026-09-24T18:57:08.848966+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:08.849367+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:12.842659+00:00", "trade", 9.715, 6.0]
["2026-09-24T18:57:12.844025+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:12.844506+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:12.844547+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:12.919230+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:12.990235+00:00", "trade", 9.72, 304.0]
["2026-09-24T18:57:12.991480+00:00", "trade", 9.72, 31.0]
["2026-09-24T18:57:13.114323+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:13.127686+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:13.161553+00:00", "trade", 9.715, 77.0]
["2026-09-24T18:57:16.742681+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:16.742693+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:16.742889+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:57:16.742943+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:16.743054+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:16.743174+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:16.743602+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:16.744009+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:16.744009+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:16.744094+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:16.744495+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:16.744495+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:16.744545+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:16.746576+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:16.955993+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:17.267810+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:17.557715+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:17.947932+00:00", "trade", 9.715, 14.0]
["2026-09-24T18:57:17.949769+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:17.949804+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:17.950245+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:17.950245+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:17.997703+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:19.445374+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:19.445850+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:28.734127+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:57:28.735552+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:28.735993+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:29.117116+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:30.008994+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:30.922568+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:31.275121+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.275131+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:31.275133+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:31.275218+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:57:31.275311+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.275314+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.275341+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.275383+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:31.275399+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:31.275399+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:31.275403+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:31.275403+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:31.275404+00:00", "trade", 9.715, 100.0]
["2026-09-24T18:57:31.275404+00:00", "trade", 9.72, 140.0]
["2026-09-24T18:57:31.275407+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.275411+00:00", "trade", 9.72, 400.0]
["2026-09-24T18:57:31.275413+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.275413+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.275413+00:00", "trade", 9.715, 1.0]
["2026-09-24T18:57:31.275431+00:00", "trade", 9.715, 98.0]
["2026-09-24T18:57:31.275443+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:31.275455+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:57:31.275483+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:31.275944+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:31.276020+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:31.276050+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.276075+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.276165+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.276275+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.276576+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.276616+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.276696+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.277127+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.277177+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.277419+00:00", "trade", 9.725, 170.0]
["2026-09-24T18:57:31.278038+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.278240+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:57:31.292459+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.292900+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.292900+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.293341+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.293782+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.294263+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.294664+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:31.580844+00:00", "trade", 9.715, 7.0]
["2026-09-24T18:57:32.306147+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:32.307109+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:32.307114+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:32.307149+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:32.307310+00:00", "trade", 9.725, 21.0]
["2026-09-24T18:57:32.307797+00:00", "trade", 9.725, 2.0]
["2026-09-24T18:57:32.307831+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:32.307831+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:32.307836+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:33.959957+00:00", "trade", 9.717, 9.0]
["2026-09-24T18:57:34.559990+00:00", "trade", 9.7086, 100.0]
["2026-09-24T18:57:34.576921+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:57:34.576990+00:00", "trade", 9.72, 55.0]
["2026-09-24T18:57:34.577050+00:00", "trade", 9.72, 41.0]
["2026-09-24T18:57:34.577328+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:34.577615+00:00", "trade", 9.72, 7.0]
["2026-09-24T18:57:34.577676+00:00", "trade", 9.72, 59.0]
["2026-09-24T18:57:34.577759+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:34.577809+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.577814+00:00", "trade", 9.72, 36.0]
["2026-09-24T18:57:34.577884+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.577939+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.578172+00:00", "trade", 9.72, 34.0]
["2026-09-24T18:57:34.578250+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.578365+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.578546+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.579097+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.585908+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.680634+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:34.740017+00:00", "trade", 9.72, 13.0]
["2026-09-24T18:57:34.741413+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:35.053807+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:35.241470+00:00", "trade", 9.7087, 100.0]
["2026-09-24T18:57:35.243303+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:35.247261+00:00", "trade", 9.7087, 41.0]
["2026-09-24T18:57:36.599481+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:37.777942+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:38.126371+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:38.644965+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:39.101682+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:42.797254+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:44.717490+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:44.912755+00:00", "trade", 9.7179, 1.0]
["2026-09-24T18:57:46.913044+00:00", "trade", 9.7092, 10.0]
["2026-09-24T18:57:47.497612+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.497678+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.497853+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.498730+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:47.498770+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.498815+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.499191+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.499206+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:47.499221+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:47.499291+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.499291+00:00", "quote", 9.72, 9.73]
["2026-09-24T18:57:47.499727+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:57:47.499768+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.500038+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.601760+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.601810+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:47.601810+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:48.677711+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:49.241889+00:00", "trade", 9.7092, 600.0]
["2026-09-24T18:57:49.342259+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:57:51.612053+00:00", "trade", 9.7092, 100.0]
["2026-09-24T18:57:58.740043+00:00", "trade", 9.715, 10.0]
["2026-09-24T18:57:58.740143+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:57:59.275468+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:00.009014+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:05.191407+00:00", "trade", 9.7162, 44.0]
["2026-09-24T18:58:05.191505+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:07.839977+00:00", "trade", 9.72, 27.0]
["2026-09-24T18:58:12.811519+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:12.811522+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:12.811603+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:12.811658+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:12.812012+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:13.672567+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:15.716949+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:16.944482+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:16.944576+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:16.949573+00:00", "trade", 9.72, 11.0]
["2026-09-24T18:58:17.931811+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:18.938290+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:58:23.319188+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:58:27.712823+00:00", "trade", 9.72, 6.0]
["2026-09-24T18:58:27.712918+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:27.713851+00:00", "trade", 9.7105, 100.0]
["2026-09-24T18:58:27.719721+00:00", "trade", 9.72, 89.0]
["2026-09-24T18:58:28.501229+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:29.519731+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:58:29.519739+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:29.619902+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:30.009039+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:32.275686+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:58:32.655718+00:00", "trade", 9.7192, 6.0]
["2026-09-24T18:58:33.199671+00:00", "trade", 9.719, 2.0]
["2026-09-24T18:58:33.968773+00:00", "trade", 9.719, 9.0]
["2026-09-24T18:58:36.156553+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:36.156613+00:00", "trade", 9.72, 51.0]
["2026-09-24T18:58:36.156652+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:36.466630+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:37.651676+00:00", "trade", 9.7106, 100.0]
["2026-09-24T18:58:38.111921+00:00", "trade", 9.711, 100.0]
["2026-09-24T18:58:39.011263+00:00", "trade", 9.72, 28.0]
["2026-09-24T18:58:40.061044+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:58:42.573336+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:42.573389+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:58:44.241053+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:58:44.241814+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:58:44.242647+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:58:44.895952+00:00", "trade", 9.72, 28.0]
["2026-09-24T18:58:48.078768+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:48.078783+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:48.078783+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:58:50.713423+00:00", "trade", 9.7184, 19.0]
["2026-09-24T18:58:52.791676+00:00", "trade", 9.7184, 1.0]
["2026-09-24T18:58:53.871068+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:53.871660+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:56.312610+00:00", "trade", 9.7184, 4.0]
["2026-09-24T18:58:57.001484+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:58:57.009660+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:58:58.714592+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:58:58.847023+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:00.009054+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:00.325341+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:00.972998+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:01.144146+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:03.069634+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:59:03.069734+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:03.498490+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:03.557623+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:03.557716+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:03.558168+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:59:04.605765+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:05.991053+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:07.244171+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:07.244266+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:07.272041+00:00", "trade", 9.719, 3.0]
["2026-09-24T18:59:08.100621+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:59:08.273776+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:59:08.273882+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:10.092148+00:00", "trade", 9.72, 205.0]
["2026-09-24T18:59:10.092250+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:10.314288+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:12.665555+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:13.581105+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:15.051688+00:00", "trade", 9.7199, 1.0]
["2026-09-24T18:59:15.053345+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:59:19.404053+00:00", "trade", 9.7144, 316.0]
["2026-09-24T18:59:19.419733+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:59:19.423870+00:00", "trade", 9.72, 99.0]
["2026-09-24T18:59:19.423973+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.640468+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.795645+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:19.795702+00:00", "trade", 9.71, 21.0]
["2026-09-24T18:59:19.795713+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.795781+00:00", "trade", 9.71, 45.0]
["2026-09-24T18:59:19.795787+00:00", "trade", 9.71, 45.0]
["2026-09-24T18:59:19.796008+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.796009+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:19.796021+00:00", "trade", 9.71, 20.0]
["2026-09-24T18:59:19.796024+00:00", "trade", 9.71, 5.0]
["2026-09-24T18:59:19.796054+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.796126+00:00", "trade", 9.71, 30.0]
["2026-09-24T18:59:19.796144+00:00", "trade", 9.71, 30.0]
["2026-09-24T18:59:19.796193+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:19.796194+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796219+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796219+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796224+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796241+00:00", "trade", 9.71, 60.0]
["2026-09-24T18:59:19.796244+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796274+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796535+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796555+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796555+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796614+00:00", "trade", 9.71, 73.0]
["2026-09-24T18:59:19.796615+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796623+00:00", "trade", 9.71, 26.0]
["2026-09-24T18:59:19.796629+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:59:19.796635+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796640+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796640+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796644+00:00", "trade", 9.71, 27.0]
["2026-09-24T18:59:19.796665+00:00", "trade", 9.71, 15.0]
["2026-09-24T18:59:19.796675+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796686+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:19.796755+00:00", "trade", 9.71, 12.0]
["2026-09-24T18:59:19.796770+00:00", "quote", 9.7, 9.72]
["2026-09-24T18:59:19.796809+00:00", "trade", 9.71, 44.0]
["2026-09-24T18:59:19.796818+00:00", "trade", 9.71, 31.0]
["2026-09-24T18:59:19.796830+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:59:19.796836+00:00", "trade", 9.71, 27.0]
["2026-09-24T18:59:19.796840+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:59:19.796845+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:59:19.796865+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:59:19.796872+00:00", "trade", 9.71, 73.0]
["2026-09-24T18:59:19.797146+00:00", "trade", 9.71, 49.0]
["2026-09-24T18:59:19.797176+00:00", "quote", 9.7, 9.71]
["2026-09-24T18:59:19.797389+00:00", "trade", 9.71, 73.0]
["2026-09-24T18:59:19.797422+00:00", "quote", 9.71, 9.71]
["2026-09-24T18:59:19.797437+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.797438+00:00", "trade", 9.71, 300.0]
["2026-09-24T18:59:19.797457+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.797768+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.797768+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.797768+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.797923+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.798066+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:19.798404+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.798404+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.798444+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.798484+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.798524+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.798524+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.798795+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.798885+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.799031+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.799447+00:00", "quote", 9.71, 9.72]
["2026-09-24T18:59:19.801316+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.801887+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.802429+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.806433+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.806874+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.813826+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:19.816220+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:19.832426+00:00", "trade", 9.72, 17.0]
["2026-09-24T18:59:19.898277+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:20.395350+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:20.472438+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:20.667748+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:21.233720+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:21.233771+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:21.390965+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:21.394786+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:21.394798+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:21.395174+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:21.395177+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:21.395342+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.395369+00:00", "trade", 9.72, 62.0]
["2026-09-24T18:59:21.395526+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.395724+00:00", "trade", 9.72, 62.0]
["2026-09-24T18:59:21.395727+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:21.395781+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:21.395790+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.395874+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.396145+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:21.396205+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.396242+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:21.404908+00:00", "trade", 9.72, 60.0]
["2026-09-24T18:59:21.404917+00:00", "trade", 9.72, 80.0]
["2026-09-24T18:59:21.404947+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.404974+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:59:21.405007+00:00", "trade", 9.72, 58.0]
["2026-09-24T18:59:21.405025+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:59:21.405037+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.405043+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.405049+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.405121+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.405181+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:59:21.405416+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:59:21.405428+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:59:21.405449+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:21.405488+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:59:21.408703+00:00", "trade", 9.72, 8.0]
["2026-09-24T18:59:21.419225+00:00", "trade", 9.72, 4.0]
["2026-09-24T18:59:21.453555+00:00", "trade", 9.72, 13.0]
["2026-09-24T18:59:23.416089+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:59:25.783799+00:00", "trade", 9.714, 55.0]
["2026-09-24T18:59:26.571356+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:26.653141+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:27.691542+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:29.284149+00:00", "trade", 9.714, 63.0]
["2026-09-24T18:59:30.009084+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:30.088057+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:30.090192+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:32.396037+00:00", "trade", 9.72, 1.0]
["2026-09-24T18:59:32.396741+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.396798+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.396825+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.396828+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.396897+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.396918+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.396960+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:59:32.396985+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:59:32.397210+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.397244+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.397288+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.397292+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:32.397312+00:00", "trade", 9.72, 23.0]
["2026-09-24T18:59:32.397357+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:59:32.397381+00:00", "trade", 9.72, 24.0]
["2026-09-24T18:59:32.398261+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:32.398742+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:33.519385+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:33.519388+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:33.519948+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:36.443139+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:36.464324+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:36.556191+00:00", "trade", 9.72, 12.0]
["2026-09-24T18:59:36.682678+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:37.023079+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:37.023864+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:37.024282+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:37.024583+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:37.025313+00:00", "trade", 9.72, 12.0]
["2026-09-24T18:59:37.363613+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:59:37.737397+00:00", "trade", 9.7143, 100.0]
["2026-09-24T18:59:37.747031+00:00", "trade", 9.72, 20.0]
["2026-09-24T18:59:39.004126+00:00", "trade", 9.71, 1.0]
["2026-09-24T18:59:39.969889+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:39.969984+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:39.969984+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:40.065114+00:00", "trade", 9.7167, 107.0]
["2026-09-24T18:59:41.049201+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:59:42.100084+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:42.100535+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:42.101051+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:42.178888+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:42.178982+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:42.764190+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:42.766832+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:43.473423+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:43.476024+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:43.832882+00:00", "trade", 9.72, 2.0]
["2026-09-24T18:59:45.011631+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:45.055258+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:45.055613+00:00", "trade", 9.72, 100.0]
["2026-09-24T18:59:45.062830+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:45.063579+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:45.063850+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:45.064331+00:00", "trade", 9.72, 19.0]
["2026-09-24T18:59:45.064391+00:00", "trade", 9.72, 5.0]
["2026-09-24T18:59:45.120787+00:00", "trade", 9.72, 70.0]
["2026-09-24T18:59:45.716237+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:48.058873+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:48.060392+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:48.481626+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:48.481639+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:48.482286+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:48.482697+00:00", "trade", 9.72, 38.0]
["2026-09-24T18:59:48.482706+00:00", "trade", 9.72, 62.0]
["2026-09-24T18:59:48.483010+00:00", "trade", 9.72, 62.0]
["2026-09-24T18:59:48.525068+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:49.485653+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:59:51.474825+00:00", "trade", 9.7168, 6.0]
["2026-09-24T18:59:52.876446+00:00", "trade", 9.7168, 3.0]
["2026-09-24T18:59:53.529896+00:00", "trade", 9.72, 15.0]
["2026-09-24T18:59:53.989360+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:54.533279+00:00", "trade", 9.73, 1.0]
["2026-09-24T18:59:54.850829+00:00", "trade", 9.72, 3.0]
["2026-09-24T18:59:55.591191+00:00", "trade", 9.71, 100.0]
["2026-09-24T18:59:55.591194+00:00", "trade", 9.71, 41.0]
["2026-09-24T18:59:55.592551+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:55.592566+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:55.592616+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:55.592646+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:55.893682+00:00", "quote", 9.71, 9.73]
["2026-09-24T18:59:57.350655+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:00.009114+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:00.504788+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:00.506097+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:00.506367+00:00", "trade", 9.72, 99.0]
["2026-09-24T19:00:00.506457+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:00.507777+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:00.509888+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:00:00.510918+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:00.584493+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:00.639629+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:01.015377+00:00", "trade", 9.73, 16.0]
["2026-09-24T19:00:01.128157+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:01.260172+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:01.260257+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:01.260297+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:01.636532+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:02.034214+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:02.041291+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:02.041321+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:02.094853+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:03.446416+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:03.446444+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:04.118599+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:00:04.119678+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:05.457719+00:00", "trade", 9.7173, 32.0]
["2026-09-24T19:00:06.073591+00:00", "trade", 9.7173, 21.0]
["2026-09-24T19:00:06.076655+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:00:07.359971+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:07.387943+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:07.447881+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:07.885251+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:07.919698+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:08.086757+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:00:08.686730+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:08.749083+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:08.756195+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:10.460740+00:00", "trade", 9.7171, 37.0]
["2026-09-24T19:00:10.460803+00:00", "trade", 9.73, 9.0]
["2026-09-24T19:00:11.438980+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:11.441969+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:00:12.122297+00:00", "trade", 9.7193, 4.0]
["2026-09-24T19:00:12.122995+00:00", "trade", 9.7168, 1.0]
["2026-09-24T19:00:12.139738+00:00", "trade", 9.7187, 1.0]
["2026-09-24T19:00:13.535282+00:00", "trade", 9.72, 11.0]
["2026-09-24T19:00:13.539651+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:13.540623+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:13.541089+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:13.900139+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:13.901046+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:13.901467+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:14.079391+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:14.526688+00:00", "trade", 9.7171, 3.0]
["2026-09-24T19:00:14.531978+00:00", "trade", 9.7178, 1.0]
["2026-09-24T19:00:14.536855+00:00", "trade", 9.7168, 2.0]
["2026-09-24T19:00:14.544659+00:00", "trade", 9.7175, 4.0]
["2026-09-24T19:00:15.464639+00:00", "trade", 9.719, 2.0]
["2026-09-24T19:00:16.299891+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:16.311509+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:16.312646+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:16.779567+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:19.138177+00:00", "trade", 9.7154, 25.0]
["2026-09-24T19:00:19.141019+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:00:19.479336+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:21.442114+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:00:21.552293+00:00", "trade", 9.73, 414.0]
["2026-09-24T19:00:21.553364+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553366+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:00:21.553367+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553370+00:00", "trade", 9.73, 400.0]
["2026-09-24T19:00:21.553370+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553373+00:00", "trade", 9.73, 65.0]
["2026-09-24T19:00:21.553379+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553416+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:21.553416+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:21.553430+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:00:21.553433+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:00:21.553440+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:00:21.553441+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:21.553441+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:00:21.553443+00:00", "trade", 9.73, 120.0]
["2026-09-24T19:00:21.553445+00:00", "trade", 9.73, 20.0]
["2026-09-24T19:00:21.553446+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553449+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553449+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553451+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553451+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553457+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:00:21.553471+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:00:21.553471+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553471+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553477+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553477+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553486+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553496+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553697+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553697+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553702+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.553722+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.554018+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.554103+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.554113+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.554113+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:00:21.554118+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:00:21.554123+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:00:21.554238+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.554313+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.554754+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.565194+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.594950+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.630931+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.631778+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.632464+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.633106+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:21.829649+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:22.363080+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:00:22.364462+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:24.008086+00:00", "trade", 9.7238, 13.0]
["2026-09-24T19:00:26.002355+00:00", "trade", 9.7172, 4.0]
["2026-09-24T19:00:26.011467+00:00", "trade", 9.7195, 26.0]
["2026-09-24T19:00:26.016594+00:00", "trade", 9.7172, 11.0]
["2026-09-24T19:00:26.022310+00:00", "trade", 9.7176, 9.0]
["2026-09-24T19:00:26.027651+00:00", "trade", 9.7182, 11.0]
["2026-09-24T19:00:26.093714+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:26.094270+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:27.270841+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:27.271708+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:27.283691+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:27.472100+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:28.164723+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:28.165540+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:28.165665+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:28.166508+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:28.374011+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:28.404735+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:28.739491+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:29.225253+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:29.992459+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:30.009134+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:30.841334+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:31.338077+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:31.654976+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:31.655302+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:31.655347+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:31.655863+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:31.656362+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:00:31.656795+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:31.657454+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:00:31.657454+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:00:31.657529+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:00:31.657848+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.657851+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:00:31.657913+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.658022+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:00:31.658048+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.658666+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:00:31.658835+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.659532+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.660359+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.661161+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.661537+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.661602+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.661767+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.662559+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.662689+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.662760+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:31.663030+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.664401+00:00", "trade", 9.755, 1.0]
["2026-09-24T19:00:31.673245+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.673565+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.673751+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.674207+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.691338+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:31.703247+00:00", "trade", 9.755, 26.0]
["2026-09-24T19:00:32.162344+00:00", "trade", 9.755, 11.0]
["2026-09-24T19:00:32.163722+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:32.714979+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:32.715315+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:32.715746+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:32.768026+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:32.768281+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:32.768602+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:32.768762+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:32.890864+00:00", "trade", 9.7275, 1.0]
["2026-09-24T19:00:32.892702+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:32.893239+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:32.927651+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:33.095370+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:33.355213+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:33.389049+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:00:33.474658+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.475214+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.475234+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.475710+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.476707+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.477144+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.477144+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.477620+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.478071+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.479033+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.479469+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.479509+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.479930+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.480431+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.481354+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.481820+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.481820+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.482311+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.482752+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.483714+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.484987+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.485067+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.485513+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.485995+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.486917+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.487353+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.487378+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.487834+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.488315+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.489267+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.489713+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.489754+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.490195+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.490676+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.491578+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.492034+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.492054+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.492510+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.492996+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.493959+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.494395+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.494435+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.494876+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.495357+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.496294+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.496755+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.496755+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.497236+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.497718+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.498630+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.499116+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.547612+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.548052+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.548533+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:33.549496+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.549932+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:33.647925+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:34.389921+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:34.390833+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:34.440888+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:00:34.440903+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:34.440903+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:34.440964+00:00", "trade", 9.74, 13.0]
["2026-09-24T19:00:34.440968+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:34.440976+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:00:34.440983+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:34.440985+00:00", "trade", 9.74, 47.0]
["2026-09-24T19:00:34.440988+00:00", "trade", 9.74, 27.0]
["2026-09-24T19:00:34.440988+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.440991+00:00", "trade", 9.74, 49.0]
["2026-09-24T19:00:34.440991+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:00:34.440994+00:00", "trade", 9.74, 98.0]
["2026-09-24T19:00:34.441008+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441013+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441013+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441018+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441018+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441018+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441033+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:00:34.441036+00:00", "trade", 9.74, 13.0]
["2026-09-24T19:00:34.441038+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441053+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441068+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441168+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441293+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441404+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:34.441424+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:00:34.441502+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:00:34.441504+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441524+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441524+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441534+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441539+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441554+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441559+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441684+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.441896+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:00:34.442125+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.451946+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:00:34.453287+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.456164+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.457261+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.457322+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.463235+00:00", "trade", 9.74, 18.0]
["2026-09-24T19:00:34.464579+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.491032+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.542018+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.542539+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.542725+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543056+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543061+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543181+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543216+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543457+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543577+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543657+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543697+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543818+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.543938+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544018+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544058+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544098+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544178+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544178+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544339+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544524+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.544579+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.599234+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.599675+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:34.599756+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:37.799637+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:37.800119+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:37.800154+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:40.022494+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:40.026929+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:40.030618+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:40.074459+00:00", "trade", 9.7309, 108.0]
["2026-09-24T19:00:41.977112+00:00", "trade", 9.7203, 34.0]
["2026-09-24T19:00:41.978515+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:41.978996+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:41.979036+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:41.979427+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:42.306537+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:00:42.306537+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:00:42.308179+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:42.315346+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:00:42.315943+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.346217+00:00", "trade", 9.745, 37.0]
["2026-09-24T19:00:42.346876+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.347232+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.347754+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.347758+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.347794+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.347794+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.348194+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.348235+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.392650+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.393172+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.393608+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.393648+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.394084+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.414738+00:00", "trade", 9.745, 97.0]
["2026-09-24T19:00:42.415996+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.416096+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:42.498776+00:00", "trade", 9.74, 44.0]
["2026-09-24T19:00:42.498963+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.499189+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:42.500642+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:42.507764+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:42.600275+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:42.700247+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:43.598080+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:43.598451+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:43.598456+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:43.598511+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:43.598571+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:43.618283+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:43.724305+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:44.552938+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:44.698063+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:44.698409+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:44.698504+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:44.699040+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:44.699356+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:44.699517+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:44.699797+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:44.800276+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:45.798127+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:45.798462+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:45.799049+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:46.598131+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:46.703396+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:46.871436+00:00", "trade", 9.7331, 1.0]
["2026-09-24T19:00:46.898125+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:46.898451+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:46.898516+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:46.898551+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:46.898832+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:46.898847+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:00:47.004643+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:47.998103+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:47.998444+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:47.998504+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:47.998644+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:48.030540+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:48.106150+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:48.177691+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.013495+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:49.013851+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.013906+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.014432+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.014442+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.014482+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:49.014563+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:49.014798+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.014959+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:49.015279+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.033638+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.215757+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.599046+00:00", "trade", 9.744, 2.0]
["2026-09-24T19:00:49.708293+00:00", "trade", 9.745, 1.0]
["2026-09-24T19:00:49.708294+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:49.864396+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:50.085788+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:50.086138+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:50.185886+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:50.353680+00:00", "trade", 9.7198, 60.0]
["2026-09-24T19:00:50.353775+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:50.359451+00:00", "trade", 9.7198, 55.0]
["2026-09-24T19:00:50.362687+00:00", "trade", 9.7198, 35.0]
["2026-09-24T19:00:50.365162+00:00", "trade", 9.7198, 31.0]
["2026-09-24T19:00:50.367844+00:00", "trade", 9.7198, 19.0]
["2026-09-24T19:00:50.396761+00:00", "trade", 9.7207, 43.0]
["2026-09-24T19:00:51.111099+00:00", "trade", 9.745, 61.0]
["2026-09-24T19:00:51.185766+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:51.186127+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:51.186182+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:51.286967+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:51.985835+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:00:52.285774+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:52.285849+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:52.286125+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:52.854247+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:52.952015+00:00", "trade", 9.74, 67.0]
["2026-09-24T19:00:52.953002+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:54.416089+00:00", "trade", 9.7211, 100.0]
["2026-09-24T19:00:55.093193+00:00", "trade", 9.7211, 2.0]
["2026-09-24T19:00:56.063131+00:00", "trade", 9.73, 9.0]
["2026-09-24T19:00:57.693861+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:00:57.740078+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:00:57.831036+00:00", "trade", 9.7452, 17.0]
["2026-09-24T19:00:57.831096+00:00", "trade", 9.7452, 1.0]
["2026-09-24T19:00:58.065847+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:00:59.402991+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:00:59.708423+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:00.009153+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:00.493401+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:01.533292+00:00", "trade", 9.7211, 1.0]
["2026-09-24T19:01:04.019740+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:01:04.019840+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:04.019895+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:06.096168+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:06.111829+00:00", "trade", 9.7213, 28.0]
["2026-09-24T19:01:08.593035+00:00", "trade", 9.74, 45.0]
["2026-09-24T19:01:08.687115+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:08.687275+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:10.061129+00:00", "trade", 9.74, 33.0]
["2026-09-24T19:01:12.182547+00:00", "trade", 9.7213, 25.0]
["2026-09-24T19:01:13.425273+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:13.427153+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:13.444152+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:01:13.446615+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:01:14.513492+00:00", "trade", 9.7355, 5.0]
["2026-09-24T19:01:15.155176+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:17.437222+00:00", "trade", 9.75, 50.0]
["2026-09-24T19:01:17.438757+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:17.439198+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:18.375687+00:00", "trade", 9.7195, 19.0]
["2026-09-24T19:01:22.339733+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:22.582238+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:01:25.351740+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:01:25.356882+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:01:26.738223+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:26.738243+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:28.411809+00:00", "trade", 9.7196, 100.0]
["2026-09-24T19:01:28.412849+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:28.413315+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:28.542958+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:30.009178+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:30.446630+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:31.100351+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:31.100398+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:01:33.473734+00:00", "trade", 9.7378, 13.0]
["2026-09-24T19:01:37.812747+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:01:37.813794+00:00", "trade", 9.75, 12.0]
["2026-09-24T19:01:40.061043+00:00", "trade", 9.74, 42.0]
["2026-09-24T19:01:40.083519+00:00", "trade", 9.7369, 109.0]
["2026-09-24T19:01:40.419168+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:41.090857+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:41.770453+00:00", "trade", 9.73, 47.0]
["2026-09-24T19:01:41.770454+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:41.770456+00:00", "trade", 9.73, 53.0]
["2026-09-24T19:01:41.770645+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:01:41.770955+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771001+00:00", "trade", 9.73, 47.0]
["2026-09-24T19:01:41.771001+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.771015+00:00", "trade", 9.73, 21.0]
["2026-09-24T19:01:41.771018+00:00", "trade", 9.73, 21.0]
["2026-09-24T19:01:41.771021+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771041+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771043+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.771045+00:00", "trade", 9.73, 28.0]
["2026-09-24T19:01:41.771045+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.771054+00:00", "trade", 9.73, 14.0]
["2026-09-24T19:01:41.771061+00:00", "trade", 9.73, 29.0]
["2026-09-24T19:01:41.771101+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771316+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.771316+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771319+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.771322+00:00", "trade", 9.73, 74.0]
["2026-09-24T19:01:41.771462+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771527+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771542+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771548+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.771562+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771607+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:01:41.771637+00:00", "quote", 9.73, 9.73]
["2026-09-24T19:01:41.771692+00:00", "trade", 9.73, 146.0]
["2026-09-24T19:01:41.771707+00:00", "trade", 9.73, 16.0]
["2026-09-24T19:01:41.771727+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:41.771942+00:00", "trade", 9.73, 57.0]
["2026-09-24T19:01:41.772239+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.772297+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.772775+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:01:41.773069+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:01:41.775707+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:41.776524+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:41.781014+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:41.781070+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:41.784097+00:00", "trade", 9.73, 91.0]
["2026-09-24T19:01:41.793534+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:41.793581+00:00", "trade", 9.73, 7.0]
["2026-09-24T19:01:41.801980+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:41.802060+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:41.873587+00:00", "trade", 9.73, 113.0]
["2026-09-24T19:01:43.506532+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:43.788046+00:00", "trade", 9.73, 11.0]
["2026-09-24T19:01:44.393741+00:00", "trade", 9.732, 18.0]
["2026-09-24T19:01:44.807789+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:46.682047+00:00", "trade", 9.7239, 23.0]
["2026-09-24T19:01:46.712615+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:48.047423+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:01:48.804081+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:48.804152+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:48.955332+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:01:50.371920+00:00", "trade", 9.7205, 100.0]
["2026-09-24T19:01:54.251374+00:00", "trade", 9.7325, 1.0]
["2026-09-24T19:01:54.251473+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:00.009208+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:00.124901+00:00", "trade", 9.73, 32.0]
["2026-09-24T19:02:01.706113+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:01.707696+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:01.707706+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:02:01.708422+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:02:04.573083+00:00", "trade", 9.7206, 31.0]
["2026-09-24T19:02:04.577290+00:00", "trade", 9.7206, 10.0]
["2026-09-24T19:02:04.580279+00:00", "trade", 9.7206, 3.0]
["2026-09-24T19:02:04.583452+00:00", "trade", 9.7206, 2.0]
["2026-09-24T19:02:04.585873+00:00", "trade", 9.7206, 90.0]
["2026-09-24T19:02:04.588732+00:00", "trade", 9.7206, 32.0]
["2026-09-24T19:02:04.591183+00:00", "trade", 9.7206, 21.0]
["2026-09-24T19:02:04.593757+00:00", "trade", 9.7206, 3.0]
["2026-09-24T19:02:06.191015+00:00", "trade", 9.724, 16.0]
["2026-09-24T19:02:07.914709+00:00", "trade", 9.724, 28.0]
["2026-09-24T19:02:07.938045+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:02:08.243394+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:08.591593+00:00", "trade", 9.7335, 6.0]
["2026-09-24T19:02:11.642033+00:00", "trade", 9.7376, 111.0]
["2026-09-24T19:02:11.758015+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:13.564248+00:00", "trade", 9.7243, 100.0]
["2026-09-24T19:02:13.790672+00:00", "trade", 9.7207, 100.0]
["2026-09-24T19:02:13.822412+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:02:14.395733+00:00", "trade", 9.7285, 8.0]
["2026-09-24T19:02:14.857178+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:02:17.433311+00:00", "trade", 9.7309, 5.0]
["2026-09-24T19:02:17.963903+00:00", "trade", 9.73, 333.0]
["2026-09-24T19:02:24.291791+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:02:24.971788+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:02:24.971875+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:02:24.975029+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:02:26.036297+00:00", "trade", 9.7345, 24.0]
["2026-09-24T19:02:28.104760+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:28.251268+00:00", "trade", 9.7347, 5.0]
["2026-09-24T19:02:30.009238+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:31.288016+00:00", "trade", 9.7258, 27.0]
["2026-09-24T19:02:31.331626+00:00", "trade", 9.74, 496.0]
["2026-09-24T19:02:31.796082+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:32.009208+00:00", "trade", 9.729, 2.0]
["2026-09-24T19:02:32.023468+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:33.155182+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:34.102476+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:02:34.255651+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:34.256875+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:02:35.429961+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:38.819970+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:02:40.550144+00:00", "trade", 9.73, 15.0]
["2026-09-24T19:02:41.976484+00:00", "trade", 9.7309, 11.0]
["2026-09-24T19:02:44.048707+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:44.048782+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:44.397731+00:00", "trade", 9.7333, 14.0]
["2026-09-24T19:02:44.399101+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:47.261667+00:00", "trade", 9.7245, 1.0]
["2026-09-24T19:02:47.628243+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:48.514537+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:48.514542+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:50.204004+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:50.609824+00:00", "trade", 9.73, 5.0]
["2026-09-24T19:02:50.609925+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:50.609930+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:02:51.657383+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:51.658516+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:52.930002+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:53.365822+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:02:53.365920+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:53.367218+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:54.071835+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:54.125980+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:54.126070+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:02:54.126079+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:02:54.126103+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:54.126128+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:54.126130+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:54.126167+00:00", "trade", 9.72, 66.0]
["2026-09-24T19:02:54.126173+00:00", "trade", 9.72, 6.0]
["2026-09-24T19:02:54.126182+00:00", "trade", 9.72, 15.0]
["2026-09-24T19:02:54.126185+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:02:54.126205+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:02:54.126210+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:02:54.126220+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:02:54.126265+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:02:54.126326+00:00", "trade", 9.72, 17.0]
["2026-09-24T19:02:54.126377+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:54.126377+00:00", "trade", 9.72, 31.0]
["2026-09-24T19:02:54.126621+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:02:54.126696+00:00", "trade", 9.72, 77.0]
["2026-09-24T19:02:54.126696+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:02:54.126706+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:02:54.126927+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.126957+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.127219+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:02:54.127543+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.127859+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.128903+00:00", "trade", 9.72, 28.0]
["2026-09-24T19:02:54.131282+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.131402+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.131444+00:00", "trade", 9.715, 38.0]
["2026-09-24T19:02:54.132465+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.133076+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.134012+00:00", "trade", 9.715, 38.0]
["2026-09-24T19:02:54.134174+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.134530+00:00", "trade", 9.715, 24.0]
["2026-09-24T19:02:54.135747+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.135747+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:54.366968+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:55.746474+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:02:55.783008+00:00", "trade", 9.7259, 24.0]
["2026-09-24T19:02:58.498578+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:02:58.742987+00:00", "trade", 9.7259, 19.0]
["2026-09-24T19:02:59.266693+00:00", "trade", 9.715, 1.0]
["2026-09-24T19:03:00.009259+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:02.031113+00:00", "trade", 9.7213, 22.0]
["2026-09-24T19:03:05.172454+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:06.443856+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:08.631882+00:00", "trade", 9.7268, 3.0]
["2026-09-24T19:03:11.410631+00:00", "trade", 9.7213, 33.0]
["2026-09-24T19:03:12.980831+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:13.122008+00:00", "trade", 9.7259, 31.0]
["2026-09-24T19:03:13.375659+00:00", "trade", 9.715, 10.0]
["2026-09-24T19:03:14.399728+00:00", "trade", 9.7178, 12.0]
["2026-09-24T19:03:15.460158+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:15.523194+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:03:16.057494+00:00", "trade", 9.71, 33.0]
["2026-09-24T19:03:16.057496+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:16.057499+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:16.057500+00:00", "trade", 9.71, 33.0]
["2026-09-24T19:03:16.057500+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:16.057502+00:00", "trade", 9.71, 34.0]
["2026-09-24T19:03:16.057505+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:16.058023+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:16.058062+00:00", "trade", 9.71, 66.0]
["2026-09-24T19:03:16.058206+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:16.058210+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:16.058225+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:16.058230+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:16.058270+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:16.058396+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:16.058711+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:16.058832+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:16.058862+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:16.059032+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:16.059047+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:16.059060+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:16.059144+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:16.059243+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:16.097822+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:03:16.098521+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:17.535136+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:17.965811+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:18.428331+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:18.428708+00:00", "quote", 9.7, 9.71]
["2026-09-24T19:03:18.428713+00:00", "trade", 9.71, 500.0]
["2026-09-24T19:03:18.428845+00:00", "trade", 9.71, 133.0]
["2026-09-24T19:03:18.428854+00:00", "trade", 9.71, 133.0]
["2026-09-24T19:03:18.428963+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:18.429174+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.429199+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.429204+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.429443+00:00", "trade", 9.71, 28.0]
["2026-09-24T19:03:18.429790+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.433123+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.433624+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.433644+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.433680+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.433780+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.434020+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.434326+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:18.434361+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.434597+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:18.435303+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.435329+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.490154+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.490219+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:03:18.490495+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:18.596612+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:19.051255+00:00", "trade", 9.7206, 46.0]
["2026-09-24T19:03:19.052603+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:19.060225+00:00", "trade", 9.7206, 4.0]
["2026-09-24T19:03:19.368570+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:19.368590+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:23.752191+00:00", "trade", 9.719, 3.0]
["2026-09-24T19:03:23.754094+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:23.754530+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:25.087219+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:25.088590+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:26.831563+00:00", "trade", 9.7179, 10.0]
["2026-09-24T19:03:26.837529+00:00", "trade", 9.7179, 1.0]
["2026-09-24T19:03:29.336738+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:29.336758+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:29.336988+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:29.564306+00:00", "trade", 9.7244, 39.0]
["2026-09-24T19:03:30.009283+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:30.206172+00:00", "trade", 9.7026, 6.0]
["2026-09-24T19:03:30.206272+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:30.206569+00:00", "trade", 9.7026, 1.0]
["2026-09-24T19:03:30.280158+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:30.281141+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:30.283020+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:30.486788+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:30.487878+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:30.488334+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:30.666448+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:33.078900+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:33.544528+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:38.065115+00:00", "trade", 9.72, 22.0]
["2026-09-24T19:03:38.065214+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:38.066462+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:40.179021+00:00", "trade", 9.709, 10.0]
["2026-09-24T19:03:41.430119+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:03:41.817991+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:42.236338+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.236819+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.236819+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.237300+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.286673+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.411871+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.413108+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.414798+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.613140+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:42.620189+00:00", "trade", 9.7244, 35.0]
["2026-09-24T19:03:42.621545+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:44.401729+00:00", "trade", 9.7106, 18.0]
["2026-09-24T19:03:46.333248+00:00", "trade", 9.72, 270.0]
["2026-09-24T19:03:46.333302+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:03:46.333335+00:00", "trade", 9.72, 26.0]
["2026-09-24T19:03:46.334387+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:46.334789+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:46.334789+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:46.923620+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:48.160782+00:00", "trade", 9.7243, 24.0]
["2026-09-24T19:03:48.162183+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:48.343259+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:49.599810+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:52.871642+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:03:52.873037+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:55.264318+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:03:55.264414+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:57.137663+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:57.735937+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:58.771668+00:00", "trade", 9.7204, 100.0]
["2026-09-24T19:03:58.773076+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:03:59.086091+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:00.009313+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:03.595429+00:00", "trade", 9.7244, 39.0]
["2026-09-24T19:04:03.596843+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:04.472491+00:00", "trade", 9.713, 15.0]
["2026-09-24T19:04:04.472587+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:04.473532+00:00", "trade", 9.71, 16.0]
["2026-09-24T19:04:06.078725+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:07.276797+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:07.277319+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:07.671355+00:00", "trade", 9.7277, 11.0]
["2026-09-24T19:04:08.063711+00:00", "trade", 9.7199, 24.0]
["2026-09-24T19:04:08.174901+00:00", "trade", 9.7244, 22.0]
["2026-09-24T19:04:11.596675+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:14.237001+00:00", "trade", 9.709, 6.0]
["2026-09-24T19:04:14.237095+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:14.238819+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:14.403730+00:00", "trade", 9.7193, 5.0]
["2026-09-24T19:04:14.482344+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:14.483246+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:17.052221+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052227+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:17.052230+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:17.052230+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:04:17.052251+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052281+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052281+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052291+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052302+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:17.052307+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052307+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052309+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:17.052309+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:17.052311+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:17.052341+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052341+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052357+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052557+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:17.052657+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.052878+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.052937+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:04:17.052958+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.056346+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.073863+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.074379+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.074459+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.074940+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.152645+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.153156+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.153607+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.154284+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.154766+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.154766+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.155196+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:17.156004+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:04:17.156850+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.251887+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.252393+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:19.252408+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:19.252408+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:19.252453+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:19.252459+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:19.252462+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:19.252471+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:19.252473+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.252523+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.252569+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.253130+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:04:19.253208+00:00", "trade", 9.72, 400.0]
["2026-09-24T19:04:19.253526+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.253967+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.287116+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.287136+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.287572+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.287622+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.287662+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.287777+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.287787+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288113+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288139+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288218+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288259+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.288274+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288341+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.288419+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288499+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288659+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288860+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.288895+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.289141+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.289341+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.289421+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.289662+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.289702+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.289739+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.289892+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290138+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.290143+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290379+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290379+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290419+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290619+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290739+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.290850+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290940+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290980+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.290981+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.291180+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.291381+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.291421+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.291421+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.291662+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.292108+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.292178+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.292181+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.292223+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.292378+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.292674+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.292699+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.292903+00:00", "trade", 9.72, 20.0]
["2026-09-24T19:04:19.292903+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:04:19.292980+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293020+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293220+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293423+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.293446+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.293461+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293501+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.293541+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293701+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293701+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293742+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.293967+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.294062+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.294168+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.294223+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.294223+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.294543+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.294701+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.294714+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.294739+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.294980+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.295165+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.295260+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.295541+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.295781+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.296022+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.296222+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.296421+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.296473+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.296623+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.296824+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.297065+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.297302+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:04:19.297476+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.297571+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.297741+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.297757+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.298087+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.298261+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:04:19.298383+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.298663+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.298879+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.299220+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.299460+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.299696+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.299946+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.300453+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.300503+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.300703+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.301019+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.301385+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.301625+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.301851+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.302046+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.302598+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.302863+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.303079+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.303425+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.303665+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.303886+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.304227+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.304507+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.304698+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.305008+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.305304+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.305500+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.305505+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.305770+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.305986+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.306106+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.306291+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.306627+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.306803+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.307063+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.307384+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.307564+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.307805+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.308146+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.308311+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.308667+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.308908+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.309148+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.309334+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.309895+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:19.310146+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.415085+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.433229+00:00", "trade", 9.724, 24.0]
["2026-09-24T19:04:19.492565+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:19.617317+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.288434+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.288775+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.288830+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.288870+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.288996+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.289321+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.289387+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.289427+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.289582+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.289878+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.290028+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.290028+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.290184+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.290219+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.290424+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.290625+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.290625+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.290905+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.291111+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.291166+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.291346+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.291386+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.291667+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.291868+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.291868+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.292108+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.292148+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.292349+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.292429+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.292584+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.292624+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.292664+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.292704+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.292905+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.293151+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.293426+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.293506+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.293587+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.293637+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.293962+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.294228+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.294459+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.294784+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.295060+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.295261+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.295586+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.295867+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.296063+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.296308+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.296519+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.296669+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.296829+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.297145+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.297330+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.297666+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.297947+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.298122+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.298468+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.298709+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.298929+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.299019+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.299270+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.299551+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.299741+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.299972+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.300197+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.300308+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.300548+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.300794+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.301074+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.301390+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.301661+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.301891+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.302107+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.302638+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.302674+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.302909+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.303159+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.303470+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.303736+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.304011+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.304352+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.304633+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.304808+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.305149+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.305390+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.305620+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.305871+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.306372+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.306392+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:20.306633+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.321523+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:20.411407+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.388428+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.388809+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.388869+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.388914+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.388989+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.389355+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.389420+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.389620+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.389906+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.390087+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.390382+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.390488+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.390703+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:21.390984+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.406115+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:21.432056+00:00", "trade", 9.7256, 21.0]
["2026-09-24T19:04:21.496124+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.488491+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.488837+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.488892+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.488937+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.489063+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.489133+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.489367+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:04:22.489408+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.489453+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.489724+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.489794+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.489900+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:04:22.489985+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.490175+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.490220+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.490391+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.490451+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.490451+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:04:22.490772+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:04:22.490942+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.490942+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.491418+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:22.492059+00:00", "trade", 9.7201, 20.0]
["2026-09-24T19:04:22.495583+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.495944+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.572571+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:22.601099+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.007660+00:00", "trade", 9.7262, 29.0]
["2026-09-24T19:04:24.009036+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.009777+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:24.010168+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.010223+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.010268+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.010715+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.010755+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:24.010840+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:24.011116+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.011236+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:24.011556+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.011752+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:24.011757+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.027304+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.113073+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:24.567560+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:25.521275+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:25.527746+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:25.528081+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:25.528688+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:25.547778+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:25.548295+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:25.808097+00:00", "trade", 9.7256, 21.0]
["2026-09-24T19:04:27.130922+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:28.802135+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:28.802310+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:28.802671+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:28.803002+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:28.858083+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:28.905987+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:28.906944+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:28.907475+00:00", "trade", 9.72, 391.0]
["2026-09-24T19:04:28.907561+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:29.369731+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:30.009338+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:30.672422+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:32.086818+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:32.416429+00:00", "trade", 9.7257, 25.0]
["2026-09-24T19:04:33.557687+00:00", "trade", 9.7258, 28.0]
["2026-09-24T19:04:34.491329+00:00", "trade", 9.7198, 2.0]
["2026-09-24T19:04:36.070155+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:36.070491+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:36.070591+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:37.170118+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:37.170454+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:37.170554+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:37.760531+00:00", "trade", 9.7259, 100.0]
["2026-09-24T19:04:40.664611+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:40.672615+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:40.672620+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:40.672686+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:40.673132+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:40.673533+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:40.673633+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:40.779264+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:41.070788+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:41.070788+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:41.070855+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:04:41.070858+00:00", "trade", 9.715, 100.0]
["2026-09-24T19:04:41.477682+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:41.770143+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:41.770509+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:41.770609+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:42.501644+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:48.424596+00:00", "trade", 9.709, 3.0]
["2026-09-24T19:04:48.424693+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:48.426738+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:04:48.427119+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:48.482987+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:48.482988+00:00", "trade", 9.72, 87.0]
["2026-09-24T19:04:48.483022+00:00", "trade", 9.73, 186.0]
["2026-09-24T19:04:48.483042+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.483052+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.483117+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.483413+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.483629+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:04:48.483743+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.484029+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.484029+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.484069+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.484906+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.484946+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.486350+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.488615+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:48.488690+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:52.493734+00:00", "trade", 9.7214, 9.0]
["2026-09-24T19:04:52.774623+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:52.775103+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.775204+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.874169+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:52.874535+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.874630+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.875131+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:52.875477+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.875618+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:52.875913+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.876084+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:52.876119+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.931741+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:52.981264+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.392478+00:00", "trade", 9.7232, 100.0]
["2026-09-24T19:04:53.401370+00:00", "trade", 9.7232, 2.0]
["2026-09-24T19:04:53.974147+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:53.974533+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.974588+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.974629+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.974714+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.974869+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.974934+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:04:53.975115+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:53.975215+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.975571+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:53.975651+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.976038+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:04:53.976092+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:53.976137+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:53.976215+00:00", "trade", 9.715, 75.0]
["2026-09-24T19:04:53.976215+00:00", "trade", 9.715, 125.0]
["2026-09-24T19:04:54.081378+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:54.081378+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:54.278527+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.074096+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:55.074441+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.074497+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.074547+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.075078+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:55.075394+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.075564+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:55.075635+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:04:55.075840+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.076051+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.076051+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:55.140649+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.182007+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:55.221615+00:00", "trade", 9.73, 62.0]
["2026-09-24T19:04:56.174119+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:56.174475+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.174530+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.175091+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:56.175166+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.175287+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.175567+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:56.175608+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.175648+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.176089+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.176089+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:56.230343+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:56.281249+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.274082+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:57.274458+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.274513+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.274553+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.275085+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:57.275160+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.275170+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.275546+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:57.275606+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.276047+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.276047+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:57.347547+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:57.383162+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.374131+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:58.374512+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.374562+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.374612+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.375123+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:58.375203+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.375213+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.375564+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:58.375685+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.376085+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.376085+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:58.418867+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.481516+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:58.844761+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.133681+00:00", "trade", 9.73, 37.0]
["2026-09-24T19:04:59.474094+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:59.474465+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.474575+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.474640+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.475081+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:59.475162+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.475172+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.475402+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.475603+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:59.475682+00:00", "trade", 9.72, 25.0]
["2026-09-24T19:04:59.475758+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.476119+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:04:59.476279+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.581795+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.581795+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:04:59.581876+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.009368+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.574103+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.574448+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.574549+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.575080+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.575391+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.575556+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.575877+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.576042+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576118+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576118+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576318+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.576558+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576599+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576599+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576639+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576679+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.576799+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.577160+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.577200+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.577641+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.577641+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:00.652063+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:00.806922+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.674141+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:01.674487+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.674587+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.675118+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:01.675434+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.675594+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:01.675875+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.675915+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.676076+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.676116+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.676116+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:01.676597+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:01.831551+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.377249+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.530484+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.774119+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:02.774515+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.774620+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.775111+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:02.775192+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.775202+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.775472+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.775593+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:02.775633+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.775868+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.776074+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.776114+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.776114+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:02.776595+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:02.876713+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.704720+00:00", "trade", 9.7261, 27.0]
["2026-09-24T19:05:03.874108+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.874468+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.874574+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.875060+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.875110+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.875150+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.875391+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.875551+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.875581+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.875581+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.875616+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.875616+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:03.875621+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.875867+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.876072+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:03.876548+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.331653+00:00", "trade", 9.7211, 13.0]
["2026-09-24T19:05:04.458769+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.459581+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.459802+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.460022+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.460047+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.460704+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.460719+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.461055+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.461140+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.461145+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.461260+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.461305+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.461340+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.461541+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.461581+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.461711+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.461781+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.461786+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.462022+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.462062+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.462222+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.462262+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.481433+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.560341+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.974121+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.974492+00:00", "quote", 9.7, 9.73]
["2026-09-24T19:05:04.974565+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:04.974567+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.974567+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.974568+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:05:04.974572+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:04.974572+00:00", "trade", 9.73, 14.0]
["2026-09-24T19:05:04.974577+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:04.974577+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:04.974577+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:04.974597+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.974598+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:04.974601+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:04.974612+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:05:04.974662+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:05:04.974736+00:00", "trade", 9.73, 73.0]
["2026-09-24T19:05:04.974948+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:04.974953+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:04.975218+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:04.975454+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:04.975905+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:04.976121+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.976161+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.976246+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.976286+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.978521+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.982070+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.982386+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.982551+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.982591+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.982656+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.982706+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.982827+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.983067+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.983112+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.983318+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.983548+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.983619+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.983669+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.983769+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.984992+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.985032+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.985202+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.985207+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.985212+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.985523+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.985578+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.985578+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.985673+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.985764+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.985764+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.986049+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.986109+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.986280+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.986340+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.986345+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.986370+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.986545+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.986545+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.986545+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.986856+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.986861+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.987027+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.987152+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.987413+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.987648+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.987778+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.987954+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.988230+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.988430+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.988430+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.988701+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.989177+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.989177+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.989232+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.989427+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.989728+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.989753+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.989833+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.990034+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.990314+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.990510+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.990781+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.991257+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.991272+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.991307+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.991507+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.991888+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.992004+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.992104+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.992454+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.992635+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.992675+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.992875+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.993231+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.993382+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.993442+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.993637+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.993948+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.994149+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.994159+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.994379+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.994434+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.994650+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.994890+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.995216+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:04.995397+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:04.995462+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:05.025478+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:05.025548+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:05.025654+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:05.026927+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:05.027403+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:05.125506+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:05.135264+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:05.136031+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:05.136222+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:05.177585+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:05.213225+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:05.214653+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:05.214784+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:05.974357+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.113608+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.113949+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.114170+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.114490+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.114561+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.114566+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.114591+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.114746+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.114781+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.114881+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.115077+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.115197+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.115297+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.115302+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.115618+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.115723+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.115959+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.116230+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.116490+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.116520+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.116646+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.117252+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.117282+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.117518+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.117839+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.117839+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.117899+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.118079+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.118239+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.118585+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.118640+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.118645+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.118821+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.119182+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.119362+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.119427+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.119638+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.119938+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.120194+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.120329+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.120655+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.120760+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.120936+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.120986+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.121282+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.121457+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.121492+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.121763+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.122078+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.122244+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.122304+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.122575+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.122865+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.123066+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.123141+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.123397+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.123662+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.123878+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.123918+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.124123+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.124635+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.124680+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.124695+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.124720+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.124880+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.125186+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.125231+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.125276+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.125547+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.125762+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.126043+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.126043+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.126228+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.126524+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.126624+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.126795+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.126835+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.127121+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.127381+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.127642+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.127717+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.127988+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.128183+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.128203+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.128434+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.128930+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.128965+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.128990+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.128995+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.129185+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.129471+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.129521+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.129581+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.129802+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.130083+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.130293+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.130308+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.130564+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.130794+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.130884+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.131050+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.131125+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.131406+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.131591+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.131636+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.131922+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.132203+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:06.132388+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.132428+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.182678+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.219345+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:06.650436+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.001271+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.088829+00:00", "trade", 9.7234, 20.0]
["2026-09-24T19:05:07.201593+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.201989+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.202275+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.202475+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.202550+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.202591+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.202751+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.203032+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.203072+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.203112+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.203177+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.203177+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.203488+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.203593+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.203633+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.203698+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.203753+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.203848+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.204159+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.204179+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.204455+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.204505+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.204751+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.205026+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.205267+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.205297+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.205352+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.205633+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.205908+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.206104+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.206194+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.206219+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.206510+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.206710+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.206956+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.207196+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.207307+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.207347+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.207507+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.207542+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.207793+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.208079+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.208269+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.208294+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.208379+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.208435+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.208675+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.208921+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.208951+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.209116+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.209131+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.209692+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.209748+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.209783+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.209953+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.209993+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.210309+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.210314+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.210314+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.210595+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.210635+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.210895+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.211116+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.211146+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.211356+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.211863+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.211908+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.211953+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.212113+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.212163+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.212479+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.212795+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.212835+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.213100+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.213291+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.213316+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.213557+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.213772+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.213892+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.213897+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.214038+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.214118+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.214339+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.214649+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.214945+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.214995+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.215231+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.215456+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.215506+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.215692+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.216198+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.216238+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.216258+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.216433+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.216494+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.216814+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.217115+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.217145+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.217396+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.217626+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.217827+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.218378+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.218398+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.218639+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:07.218970+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.218995+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.219225+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.255757+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.296695+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.298103+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:07.307485+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.301607+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:08.302454+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:08.303005+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.303030+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.303100+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.304108+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:08.304378+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:08.304589+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:08.381978+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.382469+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.382494+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:08.382735+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.382975+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:08.383206+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.408767+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.483966+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:08.642868+00:00", "trade", 9.7222, 110.0]
["2026-09-24T19:05:09.001778+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.382124+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:09.383113+00:00", "trade", 9.735, 7.0]
["2026-09-24T19:05:09.383246+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:09.383582+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:09.383582+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:09.383648+00:00", "trade", 9.735, 57.0]
["2026-09-24T19:05:09.384023+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.384063+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.384264+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:09.384539+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.384545+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.384545+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.384980+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.595732+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.596248+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:09.597491+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.597707+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.598012+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.629287+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:09.705157+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.289318+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.482137+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:10.482267+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:10.482448+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:10.482613+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.483139+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.483139+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:10.483169+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.483179+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:10.483219+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.483620+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:10.483661+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.483771+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.484898+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.484939+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.583293+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.607235+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:10.709128+00:00", "trade", 9.73, 16.0]
["2026-09-24T19:05:10.713383+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:11.556882+00:00", "trade", 9.73, 4.0]
["2026-09-24T19:05:11.641948+00:00", "trade", 9.7214, 37.0]
["2026-09-24T19:05:11.643246+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:11.650411+00:00", "trade", 9.7214, 5.0]
["2026-09-24T19:05:11.655640+00:00", "trade", 9.7192, 5.0]
["2026-09-24T19:05:11.659856+00:00", "trade", 9.7222, 8.0]
["2026-09-24T19:05:11.664713+00:00", "trade", 9.7251, 6.0]
["2026-09-24T19:05:11.743219+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:11.744642+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:11.744672+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:11.745379+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:11.745750+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:12.743264+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:12.744713+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:12.744713+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:12.744993+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:12.821260+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:12.844986+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:12.845307+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:12.950532+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.798225+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:14.799644+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:14.799664+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:14.800100+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:14.800952+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:14.801022+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:14.877248+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:14.899852+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.900333+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.900333+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.900414+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.900855+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.976826+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.977347+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:14.977788+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.976803+00:00", "trade", 9.7228, 13.0]
["2026-09-24T19:05:15.978129+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:15.978660+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.979071+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.979106+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:15.979161+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:15.979161+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:15.979553+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:15.979603+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:15.979638+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.980034+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.980034+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:15.980074+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.980159+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.980590+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:15.989646+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:15.990128+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:16.297700+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:16.398219+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:19.164038+00:00", "trade", 9.7264, 24.0]
["2026-09-24T19:05:19.165882+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:20.267685+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.006318+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.006814+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.007811+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.007836+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.008282+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.008919+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.009280+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.009430+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.009430+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.009480+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.009721+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.009761+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.009761+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.009901+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.010237+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.010317+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.010322+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.010708+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.010708+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.010758+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.010793+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.010793+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.010808+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.010879+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.010879+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:21.010909+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.114220+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:21.743594+00:00", "trade", 9.726, 27.0]
["2026-09-24T19:05:22.495738+00:00", "trade", 9.7272, 15.0]
["2026-09-24T19:05:22.497071+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:22.497457+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.498044+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.498084+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:22.498389+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.498445+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.498565+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:22.498886+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.499001+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.499041+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:22.499121+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.499126+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.499602+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:22.544478+00:00", "trade", 9.73, 3.0]
["2026-09-24T19:05:23.849471+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:23.930949+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:23.953899+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:23.954340+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:23.954380+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:23.954676+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:23.955157+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:24.810916+00:00", "trade", 9.722, 100.0]
["2026-09-24T19:05:24.912245+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:25.012213+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:25.012975+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:25.013677+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:25.013702+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:25.014338+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:25.491222+00:00", "trade", 9.7222, 4.0]
["2026-09-24T19:05:26.765316+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:05:26.766644+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:26.766990+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:26.767592+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:26.767988+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:26.768073+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:26.768429+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:27.866648+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:27.966616+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:27.968119+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:27.968821+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:27.968861+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:27.969302+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:28.966636+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:29.066619+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:29.067376+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:29.068032+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:29.068057+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:29.068699+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:30.009393+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:30.066659+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:30.166627+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:30.167384+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:30.168151+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:30.168176+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:30.168286+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:30.169294+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:31.159416+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:31.259394+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:31.260150+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:31.260787+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:31.260817+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:31.261453+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:31.767892+00:00", "trade", 9.7249, 26.0]
["2026-09-24T19:05:32.174390+00:00", "trade", 9.7259, 1.0]
["2026-09-24T19:05:32.259429+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:32.359387+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:32.360144+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:32.360665+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:32.360690+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:32.360785+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:32.361808+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:32.800436+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:05:33.052963+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:33.353338+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:33.453361+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:33.454945+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:33.455606+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:33.617186+00:00", "trade", 9.7249, 21.0]
["2026-09-24T19:05:34.061935+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:34.065097+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:34.453356+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:34.545531+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:34.545596+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:34.546979+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:34.547074+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:34.548052+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:35.545551+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:35.623010+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:35.624203+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:35.624770+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:35.624790+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:35.625456+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:36.623031+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:36.723039+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:36.724527+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:36.724623+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:36.725625+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:37.723019+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:37.823022+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:37.824325+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:37.824987+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:38.823038+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:38.922990+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:38.924319+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:38.924429+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:38.925406+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:39.923056+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:39.923161+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:39.923175+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:05:39.923236+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:39.923241+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:39.923412+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924008+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924149+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924149+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:39.924384+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924585+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924590+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924665+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924695+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.924825+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.925066+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:39.932253+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:39.977877+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:40.000636+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:41.000345+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:41.000766+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:41.002160+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:41.079504+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:41.525425+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:42.100404+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:42.100765+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:42.101336+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:42.101977+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:42.341029+00:00", "trade", 9.7242, 24.0]
["2026-09-24T19:05:42.341147+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:42.494467+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:42.898353+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:42.899060+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:43.197851+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:43.198227+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.297779+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:44.298185+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.299208+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.299248+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.299293+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.299398+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.299689+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.299769+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.299774+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.299774+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.299900+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.299900+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.300220+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.300250+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.300250+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.300461+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.300731+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.300731+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.300877+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.301052+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.301132+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.301288+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.301603+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.301929+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.302210+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.302486+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.302811+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.303087+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.303358+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.303653+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.303969+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.304210+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.304570+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.304811+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.305087+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.305412+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.305688+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.305929+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.305969+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.306099+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.306415+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.306771+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.307011+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.307297+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.307613+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.307853+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.307893+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.308164+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.308490+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.308770+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.309021+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.309372+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.309612+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.309903+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.309998+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.310254+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.310499+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.310730+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.310770+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.310780+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.310920+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.311241+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.311412+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.311572+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.311813+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.312118+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.312454+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.312735+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.312891+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.313171+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.313452+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.313732+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.313973+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.314293+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.314494+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.314534+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.314965+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.315015+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.315457+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.315496+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.315932+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.316414+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.316414+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.316414+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.316855+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:44.317336+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.377539+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:44.725748+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:45.397813+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:45.398184+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:45.398765+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:45.529273+00:00", "trade", 9.73, 25.0]
["2026-09-24T19:05:45.529366+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:46.244658+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:46.497851+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:46.497966+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:46.497983+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:05:46.498041+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:05:46.498237+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:46.498533+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:46.499044+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:46.499294+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:46.499525+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:46.506782+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:05:46.507048+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:46.575370+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:47.597794+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:47.598185+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:47.676316+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:47.676802+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:47.781161+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:48.645463+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:48.676672+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:48.776605+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:48.777928+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:48.778089+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:49.746237+00:00", "trade", 9.7238, 29.0]
["2026-09-24T19:05:49.746329+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:49.746339+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:49.749861+00:00", "trade", 9.73, 21.0]
["2026-09-24T19:05:49.776666+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:49.876624+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:50.144842+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:51.778192+00:00", "trade", 9.735, 2.0]
["2026-09-24T19:05:52.457674+00:00", "trade", 9.7238, 25.0]
["2026-09-24T19:05:52.497757+00:00", "trade", 9.7261, 2.0]
["2026-09-24T19:05:54.626435+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:54.626635+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:54.626689+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:05:54.627588+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:54.628605+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:54.629086+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:54.645240+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:54.723476+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:54.746125+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:54.746606+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:54.747082+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:54.747202+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:54.747643+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:55.687977+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:55.688473+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:55.689001+00:00", "trade", 9.75, 6.0]
["2026-09-24T19:05:55.690508+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:55.691229+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:55.787909+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:55.789689+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:55.790345+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:55.790786+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:55.880800+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:55.880896+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:56.766995+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:56.767220+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:56.866928+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:56.868196+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:56.868376+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:57.830662+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:57.831644+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:57.832085+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:57.832130+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:57.832566+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:57.833328+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:58.930740+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:05:58.931111+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:58.931677+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:05:58.931683+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:58.931683+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:58.932084+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:05:59.120442+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.009418+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.030659+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:00.030769+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:00.031050+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.031051+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:06:00.031100+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:06:00.031110+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.031115+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:06:00.031295+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:06:00.031641+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.031681+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:00.031726+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:00.031726+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:00.031761+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.032032+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.032042+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.032202+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:00.032227+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.032403+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.032638+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.032724+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.033160+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.125518+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:06:00.125575+00:00", "trade", 9.75, 194.0]
["2026-09-24T19:06:00.125590+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:00.534062+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:01.130672+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:01.131048+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:01.131639+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:01.132081+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:02.230706+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:02.231071+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:02.231678+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:02.232039+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:02.232114+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:02.232475+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:03.047916+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:03.149367+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:03.330719+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:08.305461+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:08.305841+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:08.306202+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:08.307601+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:08.307851+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:08.407027+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.245092+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.246115+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.405459+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:09.405629+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:09.405840+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.406406+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.406486+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:09.406526+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.406566+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.406827+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.406967+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:09.406992+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.407007+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.407449+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.407479+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.407930+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:09.507687+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:10.505472+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:10.507073+00:00", "trade", 9.735, 2.0]
["2026-09-24T19:06:10.507161+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:10.639912+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:10.639912+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:10.643170+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:10.706370+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:10.706831+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:10.706937+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:11.605511+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.788221+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.806389+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.806830+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:11.806930+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:11.807045+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.876125+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.876370+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:11.876466+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:11.876616+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.937797+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.938072+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:11.938167+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:11.938293+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:11.939390+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:12.050014+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:12.050114+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:12.050239+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:12.088500+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:12.088596+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:12.199992+00:00", "trade", 9.7243, 27.0]
["2026-09-24T19:06:12.200091+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:12.357987+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:12.610573+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:12.610678+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:12.611570+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:12.646859+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:12.646955+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:13.491683+00:00", "trade", 9.7226, 100.0]
["2026-09-24T19:06:13.497373+00:00", "trade", 9.7242, 34.0]
["2026-09-24T19:06:13.705474+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:13.706517+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:13.713874+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:13.713974+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:13.714200+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:13.740247+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:13.740342+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:14.185522+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:14.384833+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:06:14.785951+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:14.885899+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:14.887127+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:14.887137+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:14.887191+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:06:15.052180+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:15.118097+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:15.844511+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:15.844621+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:15.844671+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:15.844696+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:15.844877+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:15.844977+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:15.845503+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:15.845939+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:15.846019+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:15.846260+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:15.882010+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:15.948528+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:16.261246+00:00", "trade", 9.7329, 110.0]
["2026-09-24T19:06:16.944479+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:17.544492+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:17.545254+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:17.545800+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:17.545825+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:17.545926+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:18.044462+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:18.568946+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:18.569347+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:18.569828+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:18.644456+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:19.965004+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:19.965109+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:20.044518+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:20.045987+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:20.046307+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:20.726010+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:20.746254+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:20.746354+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:20.746394+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:20.746404+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:20.746455+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:06:20.746710+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:20.947673+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:21.144522+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.145504+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.145504+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.145985+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.146266+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.146742+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.147138+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.147223+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.147584+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.799476+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.844628+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.845335+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:21.845430+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:21.845610+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:21.845615+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:21.845691+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:21.845811+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:21.921000+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.244555+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.244916+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.244919+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:06:22.244991+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.245542+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.245542+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.245863+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.390382+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.491528+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.499739+00:00", "trade", 9.7338, 12.0]
["2026-09-24T19:06:22.863729+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.863854+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.864786+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.865263+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.865303+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.944251+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.944772+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.944807+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.945208+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.945248+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.945288+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.945328+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.945649+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.945689+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.945849+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.945849+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.946290+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.946290+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.946772+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:06:22.946807+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.963639+00:00", "trade", 9.735, 118.0]
["2026-09-24T19:06:22.963727+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.964394+00:00", "quote", 9.71, 9.75]
["2026-09-24T19:06:22.993227+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:22.994184+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:23.214584+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:23.805606+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:23.806834+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.536085+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.536566+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.537007+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.876811+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.954840+00:00", "trade", 9.72, 31.0]
["2026-09-24T19:06:24.954861+00:00", "trade", 9.72, 64.0]
["2026-09-24T19:06:24.954912+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:06:24.954921+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.954982+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.955022+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.955062+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.955924+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.955959+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:06:24.956460+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:06:24.957027+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:06:24.959903+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.960370+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:24.961739+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:06:25.063766+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:25.611900+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:25.611961+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:25.822767+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:27.428424+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:27.428905+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.441997+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.442031+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:06:28.442152+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.442157+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.442553+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.443019+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.443185+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:06:28.444082+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:06:28.444087+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:06:28.444182+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.444307+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:28.547804+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:29.505664+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:30.009434+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:31.087479+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:31.492929+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:31.972865+00:00", "trade", 9.7241, 30.0]
["2026-09-24T19:06:31.972962+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:32.255394+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:33.477427+00:00", "trade", 9.7319, 20.0]
["2026-09-24T19:06:35.179184+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:35.179655+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:35.297936+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:35.298001+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:35.299521+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:06:35.299565+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:35.300225+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:06:35.404525+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:37.776105+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:37.776631+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:38.733299+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:41.386033+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:06:41.386038+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:41.386163+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:41.386223+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:41.386364+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:41.387120+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:41.491489+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:42.684855+00:00", "trade", 9.7232, 32.0]
["2026-09-24T19:06:42.686208+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:42.972871+00:00", "trade", 9.7235, 24.0]
["2026-09-24T19:06:43.347482+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:46.751681+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:06:46.751775+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:47.053168+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:48.064284+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:50.798443+00:00", "trade", 9.725, 2.0]
["2026-09-24T19:06:50.799821+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:52.501740+00:00", "trade", 9.7259, 7.0]
["2026-09-24T19:06:57.203212+00:00", "trade", 9.7308, 18.0]
["2026-09-24T19:06:57.203313+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:57.203313+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:57.203877+00:00", "trade", 9.7308, 12.0]
["2026-09-24T19:06:57.204255+00:00", "trade", 9.7308, 10.0]
["2026-09-24T19:06:57.204785+00:00", "trade", 9.7308, 9.0]
["2026-09-24T19:06:57.205320+00:00", "trade", 9.7308, 5.0]
["2026-09-24T19:06:57.205515+00:00", "trade", 9.7308, 3.0]
["2026-09-24T19:06:57.205843+00:00", "trade", 9.7308, 2.0]
["2026-09-24T19:06:57.226800+00:00", "trade", 9.7308, 24.0]
["2026-09-24T19:06:57.227901+00:00", "trade", 9.7308, 14.0]
["2026-09-24T19:06:57.228087+00:00", "trade", 9.7308, 13.0]
["2026-09-24T19:06:57.229116+00:00", "trade", 9.7308, 6.0]
["2026-09-24T19:06:57.229368+00:00", "trade", 9.7308, 6.0]
["2026-09-24T19:06:57.229395+00:00", "trade", 9.7308, 5.0]
["2026-09-24T19:06:57.229928+00:00", "trade", 9.7308, 3.0]
["2026-09-24T19:06:57.230153+00:00", "trade", 9.7308, 3.0]
["2026-09-24T19:06:57.570096+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:58.391647+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:58.392088+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:06:59.932036+00:00", "trade", 9.7328, 17.0]
["2026-09-24T19:06:59.932049+00:00", "trade", 9.7328, 1.0]
["2026-09-24T19:07:00.009458+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:00.191822+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:00.454272+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:07:00.454367+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:00.454372+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:00.498227+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:07:00.498290+00:00", "trade", 9.74, 208.0]
["2026-09-24T19:07:01.757676+00:00", "trade", 9.7234, 25.0]
["2026-09-24T19:07:01.991552+00:00", "trade", 9.729, 1.0]
["2026-09-24T19:07:03.448589+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:03.448609+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:03.448719+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:03.450053+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:03.554852+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:03.991496+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:03.991550+00:00", "trade", 9.725, 4.0]
["2026-09-24T19:07:04.817772+00:00", "trade", 9.724, 1.0]
["2026-09-24T19:07:04.818870+00:00", "trade", 9.725, 15.0]
["2026-09-24T19:07:06.233147+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:06.269659+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:07.531854+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:07.531859+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:07.531898+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:07:07.531901+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:07:07.531913+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:07:07.532500+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:07.532921+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:08.851033+00:00", "trade", 9.7238, 100.0]
["2026-09-24T19:07:09.439159+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:09.971361+00:00", "trade", 9.7303, 4.0]
["2026-09-24T19:07:11.770558+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:12.156492+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:07:12.156722+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:12.157218+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:12.157329+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:12.201249+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:12.263351+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:13.247627+00:00", "trade", 9.7315, 1.0]
["2026-09-24T19:07:13.591008+00:00", "trade", 9.7226, 11.0]
["2026-09-24T19:07:20.826424+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:21.171951+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:21.172227+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:21.172287+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:21.172347+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:21.172403+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:21.172488+00:00", "quote", 9.71, 9.74]
["2026-09-24T19:07:21.172578+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:21.220708+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:21.784530+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:22.503741+00:00", "trade", 9.7294, 9.0]
["2026-09-24T19:07:22.505085+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:22.505566+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:24.869580+00:00", "trade", 9.7274, 111.0]
["2026-09-24T19:07:26.750225+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:27.752736+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:28.165764+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:29.948709+00:00", "trade", 9.7252, 22.0]
["2026-09-24T19:07:29.949365+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:30.009483+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:32.325726+00:00", "trade", 9.73, 78.0]
["2026-09-24T19:07:33.761058+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:35.547304+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:07:35.547385+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:35.547764+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:07:35.547803+00:00", "trade", 9.73, 77.0]
["2026-09-24T19:07:37.752907+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:07:37.752911+00:00", "trade", 9.72, 32.0]
["2026-09-24T19:07:37.752964+00:00", "trade", 9.72, 12.0]
["2026-09-24T19:07:37.753962+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:37.754403+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:37.754839+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:37.755320+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:37.755401+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:37.755802+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:37.766048+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:07:38.913059+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:07:39.370485+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.371041+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.371071+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.371327+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.371487+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.374590+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.374840+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.374915+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.375372+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.375487+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.376123+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.376384+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.376865+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.377126+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.377617+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.377888+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.378354+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.378369+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.378609+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.379100+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.379371+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.379847+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.379847+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.380128+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.380589+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.380609+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.380850+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.381336+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.381391+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.381446+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.381606+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.381647+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.381967+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.382073+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.382704+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.382970+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.383451+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.383732+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.384183+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.384253+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.384293+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.384453+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.384493+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.384814+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.384944+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.427070+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:39.427335+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:39.427651+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:43.475745+00:00", "trade", 9.7282, 11.0]
["2026-09-24T19:07:43.475857+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:43.478488+00:00", "trade", 9.73, 6.0]
["2026-09-24T19:07:43.798004+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:45.562474+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:47.811577+00:00", "trade", 9.7246, 6.0]
["2026-09-24T19:07:48.153271+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:07:48.153271+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:48.153274+00:00", "trade", 9.73, 5.0]
["2026-09-24T19:07:48.153274+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:07:48.153277+00:00", "trade", 9.73, 300.0]
["2026-09-24T19:07:48.153277+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:07:48.153341+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:48.153343+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:07:48.153346+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:07:48.153351+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:07:48.153969+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:07:48.154028+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.154143+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.154218+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.154454+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.154619+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.158022+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.158543+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.158985+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.160343+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:48.251431+00:00", "trade", 9.74, 545.0]
["2026-09-24T19:07:48.438277+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:07:49.452836+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:07:50.224616+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:50.225814+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:07:51.819658+00:00", "trade", 9.7226, 2.0]
["2026-09-24T19:07:51.820019+00:00", "trade", 9.7226, 1.0]
["2026-09-24T19:07:52.505735+00:00", "trade", 9.7322, 15.0]
["2026-09-24T19:07:54.157284+00:00", "trade", 9.7236, 27.0]
["2026-09-24T19:07:58.746698+00:00", "trade", 9.7237, 33.0]
["2026-09-24T19:08:00.009513+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:04.954925+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:06.962894+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:09.371948+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:11.013551+00:00", "trade", 9.74, 28.0]
["2026-09-24T19:08:16.163725+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:16.164166+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:16.962978+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:08:16.964587+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:08:17.322992+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:08:17.322995+00:00", "trade", 9.73, 27.0]
["2026-09-24T19:08:17.323070+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:08:17.323197+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:08:17.323200+00:00", "trade", 9.73, 33.0]
["2026-09-24T19:08:17.324141+00:00", "trade", 9.73, 119.0]
["2026-09-24T19:08:17.404087+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:17.404569+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:17.404569+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:17.628832+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:19.247754+00:00", "trade", 9.73, 420.0]
["2026-09-24T19:08:21.713926+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:21.714848+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:22.507736+00:00", "trade", 9.7299, 9.0]
["2026-09-24T19:08:23.153137+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:23.153192+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:23.206364+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:23.806560+00:00", "trade", 9.74, 346.0]
["2026-09-24T19:08:23.806658+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:25.016475+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:08:25.016535+00:00", "trade", 9.74, 24.0]
["2026-09-24T19:08:25.017690+00:00", "trade", 9.74, 18.0]
["2026-09-24T19:08:27.290795+00:00", "trade", 9.7324, 1.0]
["2026-09-24T19:08:30.009533+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:30.537274+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:08:30.537290+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:30.537293+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:30.537294+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:08:30.537296+00:00", "trade", 9.74, 400.0]
["2026-09-24T19:08:30.537296+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:30.537319+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:08:30.537362+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:30.537364+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537364+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:08:30.537365+00:00", "trade", 9.74, 40.0]
["2026-09-24T19:08:30.537384+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537394+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537394+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537395+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:08:30.537395+00:00", "trade", 9.75, 149.0]
["2026-09-24T19:08:30.537399+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537414+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537419+00:00", "trade", 9.74, 60.0]
["2026-09-24T19:08:30.537680+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537935+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.537985+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.538021+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.540030+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.541278+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.541404+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.549854+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.588957+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.589007+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:30.589046+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:30.618823+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:30.710974+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:31.052731+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:31.053925+00:00", "trade", 9.745, 30.0]
["2026-09-24T19:08:31.091528+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:31.295656+00:00", "trade", 9.74, 32.0]
["2026-09-24T19:08:31.380470+00:00", "trade", 9.74, 12.0]
["2026-09-24T19:08:32.387954+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:32.492383+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:32.492443+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:32.703066+00:00", "trade", 9.74, 4.0]
["2026-09-24T19:08:32.754031+00:00", "trade", 9.7355, 1.0]
["2026-09-24T19:08:35.258062+00:00", "trade", 9.7356, 111.0]
["2026-09-24T19:08:35.431764+00:00", "trade", 9.7262, 100.0]
["2026-09-24T19:08:35.645146+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:08:35.645227+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:36.048482+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.646510+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:08:39.646612+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.648837+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.648837+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.648857+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.649299+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.649299+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.649354+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.649354+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.649439+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.671613+00:00", "trade", 9.7262, 100.0]
["2026-09-24T19:08:39.679510+00:00", "trade", 9.7262, 200.0]
["2026-09-24T19:08:39.724726+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.724879+00:00", "trade", 9.74, 98.0]
["2026-09-24T19:08:39.724936+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:08:39.724938+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.725030+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.725041+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:08:39.725090+00:00", "trade", 9.74, 94.0]
["2026-09-24T19:08:39.725120+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:08:39.725147+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:08:39.725165+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.725177+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:08:39.725207+00:00", "trade", 9.74, 94.0]
["2026-09-24T19:08:39.725240+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:08:39.725264+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.725312+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:08:39.725339+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.725378+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:08:39.725490+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.725541+00:00", "trade", 9.74, 10.0]
["2026-09-24T19:08:39.725559+00:00", "trade", 9.74, 102.0]
["2026-09-24T19:08:39.725816+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.725901+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726302+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:39.726302+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726313+00:00", "trade", 9.7412, 20.0]
["2026-09-24T19:08:39.726382+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726420+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.726422+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726422+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726743+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726783+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726818+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726930+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.726938+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.726938+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727204+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:08:39.727204+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727365+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727420+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727665+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727700+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727740+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727745+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.727885+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.728141+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.728522+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.728582+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.728662+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.728848+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.729023+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.729023+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.729023+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.729344+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.729580+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:39.765570+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:39.941153+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:40.874916+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:40.875196+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:40.898988+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:40.907328+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:40.907523+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:40.908606+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:40.941179+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:40.941384+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.043662+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.043973+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:41.044164+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.045211+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.108141+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:41.108381+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.109434+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.209663+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:08:41.209898+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.323602+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:08:41.323614+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.323899+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.324340+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.331954+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.332415+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.332625+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.333708+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.334665+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.356953+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.357870+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.408319+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:08:41.460154+00:00", "trade", 9.73, 24.0]
["2026-09-24T19:08:41.820466+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:41.999803+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:42.634629+00:00", "trade", 9.73, 45.0]
["2026-09-24T19:08:43.411177+00:00", "trade", 9.7354, 5.0]
["2026-09-24T19:08:43.413102+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:44.738171+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:45.482293+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:45.932348+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:08:46.177402+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:48.072819+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:50.022395+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:51.126608+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:58.122195+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:58.122255+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:58.122420+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:58.122465+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:08:58.122962+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:08:58.122973+00:00", "trade", 9.73, 5.0]
["2026-09-24T19:08:58.122976+00:00", "trade", 9.73, 3.0]
["2026-09-24T19:08:58.123024+00:00", "trade", 9.73, 49.0]
["2026-09-24T19:08:58.123024+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:08:58.123027+00:00", "trade", 9.73, 33.0]
["2026-09-24T19:08:58.123027+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:08:58.123030+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:08:58.123030+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:08:58.123120+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:08:58.123122+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.124064+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.124195+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.124296+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:08:58.124340+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.124385+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.124881+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.125277+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.174124+00:00", "trade", 9.73, 16.0]
["2026-09-24T19:08:58.341731+00:00", "trade", 9.7353, 36.0]
["2026-09-24T19:08:58.342795+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.347373+00:00", "trade", 9.7353, 19.0]
["2026-09-24T19:08:58.350061+00:00", "trade", 9.7353, 18.0]
["2026-09-24T19:08:58.352873+00:00", "trade", 9.7353, 18.0]
["2026-09-24T19:08:58.355384+00:00", "trade", 9.7353, 11.0]
["2026-09-24T19:08:58.359317+00:00", "trade", 9.7353, 9.0]
["2026-09-24T19:08:58.361961+00:00", "trade", 9.7353, 5.0]
["2026-09-24T19:08:58.364526+00:00", "trade", 9.7353, 3.0]
["2026-09-24T19:08:58.367337+00:00", "trade", 9.7353, 2.0]
["2026-09-24T19:08:58.369836+00:00", "trade", 9.7353, 1.0]
["2026-09-24T19:08:58.372588+00:00", "trade", 9.7353, 1.0]
["2026-09-24T19:08:58.623217+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:58.771178+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:08:58.772533+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:08:59.547257+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:00.009552+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:00.217019+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:09:00.226880+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:09:00.226943+00:00", "trade", 9.73, 64.0]
["2026-09-24T19:09:00.259832+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:09:01.012219+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:01.012665+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:02.321796+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:02.541680+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:03.339689+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:03.341619+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:08.457664+00:00", "trade", 9.73, 12.0]
["2026-09-24T19:09:08.457766+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:09:08.760453+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:09.298553+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:09.727782+00:00", "trade", 9.7361, 19.0]
["2026-09-24T19:09:09.973004+00:00", "trade", 9.7271, 100.0]
["2026-09-24T19:09:14.080270+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:15.179735+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:09:15.180304+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:18.348889+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:09:22.516389+00:00", "trade", 9.7322, 22.0]
["2026-09-24T19:09:23.381323+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:09:23.381422+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:09:27.739002+00:00", "trade", 9.73, 98.0]
["2026-09-24T19:09:27.740887+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:09:27.807505+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:09:30.009577+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:36.895482+00:00", "trade", 9.7356, 2.0]
["2026-09-24T19:09:36.896846+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:36.897282+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:37.110608+00:00", "trade", 9.73, 18.0]
["2026-09-24T19:09:37.769624+00:00", "trade", 9.7326, 100.0]
["2026-09-24T19:09:39.356361+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:39.729737+00:00", "trade", 9.7301, 4.0]
["2026-09-24T19:09:39.819909+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:39.819967+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:09:39.824515+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:41.486230+00:00", "trade", 9.7305, 112.0]
["2026-09-24T19:09:41.905308+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:50.592197+00:00", "trade", 9.7365, 2.0]
["2026-09-24T19:09:50.592291+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:50.960444+00:00", "trade", 9.7352, 35.0]
["2026-09-24T19:09:50.960453+00:00", "trade", 9.7352, 1.0]
["2026-09-24T19:09:55.391263+00:00", "trade", 9.729, 1.0]
["2026-09-24T19:09:55.392288+00:00", "trade", 9.73, 47.0]
["2026-09-24T19:09:56.638025+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:09:59.553134+00:00", "trade", 9.7303, 17.0]
["2026-09-24T19:09:59.561088+00:00", "trade", 9.7303, 14.0]
["2026-09-24T19:09:59.564224+00:00", "trade", 9.7303, 7.0]
["2026-09-24T19:09:59.566988+00:00", "trade", 9.7303, 6.0]
["2026-09-24T19:09:59.568703+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:09:59.569941+00:00", "trade", 9.7303, 5.0]
["2026-09-24T19:09:59.573303+00:00", "trade", 9.7303, 4.0]
["2026-09-24T19:09:59.576280+00:00", "trade", 9.7303, 4.0]
["2026-09-24T19:09:59.579197+00:00", "trade", 9.7303, 4.0]
["2026-09-24T19:09:59.964826+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:00.009617+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:00.332586+00:00", "trade", 9.7303, 1.0]
["2026-09-24T19:10:04.984013+00:00", "trade", 9.7334, 100.0]
["2026-09-24T19:10:04.985371+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:04.985877+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:09.391955+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:09.393404+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:09.394301+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:09.654060+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:10:09.731735+00:00", "trade", 9.7309, 2.0]
["2026-09-24T19:10:11.298167+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:10:12.058145+00:00", "trade", 9.7304, 17.0]
["2026-09-24T19:10:12.060833+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:12.060839+00:00", "trade", 9.74, 500.0]
["2026-09-24T19:10:12.060853+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:10:12.060854+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:10:12.060854+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:10:12.060857+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:10:12.060878+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:10:12.060878+00:00", "trade", 9.74, 30.0]
["2026-09-24T19:10:12.060893+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:10:12.060898+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:10:12.060919+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:10:12.060926+00:00", "trade", 9.74, 20.0]
["2026-09-24T19:10:12.060926+00:00", "trade", 9.74, 72.0]
["2026-09-24T19:10:12.060930+00:00", "trade", 9.74, 67.0]
["2026-09-24T19:10:12.060933+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:10:12.060933+00:00", "trade", 9.74, 20.0]
["2026-09-24T19:10:12.060933+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:10:12.060938+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:10:12.060938+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:10:12.060939+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:10:12.060948+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:10:12.060949+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:12.060954+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:12.060958+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:12.061034+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:12.061143+00:00", "trade", 9.735, 168.0]
["2026-09-24T19:10:12.061204+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:12.061445+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:12.061500+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:12.061911+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:12.061911+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:12.061981+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:12.062146+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:12.063074+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:12.063550+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:12.064918+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:12.064968+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:12.065013+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:12.071504+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:12.092059+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:10:12.123517+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:10:12.132449+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:10:12.132515+00:00", "trade", 9.75, 35.0]
["2026-09-24T19:10:12.475295+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:15.384219+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:17.527445+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:19.031932+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:21.805148+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:21.805258+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:21.805323+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:21.833862+00:00", "trade", 9.7299, 71.0]
["2026-09-24T19:10:21.833961+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:21.834006+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:21.943577+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:21.944344+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:21.991316+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:22.078514+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:22.078864+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:22.079275+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:22.115040+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:23.178522+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:23.278495+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:23.279337+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:23.279878+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:23.279999+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:23.280359+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:23.280480+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:23.280520+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:23.283204+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:10:23.283843+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:23.316589+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:10:23.317322+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:23.896797+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:23.896902+00:00", "quote", 9.73, 9.77]
["2026-09-24T19:10:23.897318+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:23.897528+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:23.962257+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:24.141223+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:24.172728+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:24.278525+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.279523+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.279563+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.279563+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.279884+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.279924+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.280084+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.280360+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.280480+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.280796+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.280961+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.281277+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.281402+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.281723+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.281883+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.282244+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.282324+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.282645+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.282760+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.283121+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.283201+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.283597+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.283597+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.283683+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:24.365051+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.078500+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.079462+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:25.079687+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.321683+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.321944+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:25.322195+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.383089+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.383360+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:25.383586+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.468733+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.468989+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:25.469224+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.517033+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.517289+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:25.517530+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.568521+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:25.578525+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.579983+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:25.632764+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:26.678498+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:26.679455+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:26.679691+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:26.750605+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:10:26.778536+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:27.797757+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:27.798289+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:27.798389+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:27.798825+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:27.879452+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:30.009647+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:30.018548+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:33.284660+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:10:33.284893+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:33.696037+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:34.015318+00:00", "trade", 9.74, 16.0]
["2026-09-24T19:10:34.157172+00:00", "trade", 9.74, 35.0]
["2026-09-24T19:10:34.157298+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:10:34.479818+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:34.480108+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:36.486113+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:38.365927+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:10:39.733736+00:00", "trade", 9.7409, 19.0]
["2026-09-24T19:10:39.850892+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:39.851298+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:39.851785+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:40.192781+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:42.266427+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:10:42.268332+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:42.268332+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:42.268808+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:44.192928+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:44.222855+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:45.165623+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:45.166084+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:45.166112+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:10:45.166150+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:45.166631+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:45.167072+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:46.487780+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:46.541689+00:00", "trade", 9.7351, 45.0]
["2026-09-24T19:10:48.545639+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:51.897422+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:54.496849+00:00", "trade", 9.7399, 112.0]
["2026-09-24T19:10:55.764227+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:10:55.765595+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:55.765821+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:10:56.191259+00:00", "trade", 9.7401, 1.0]
["2026-09-24T19:10:56.486280+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:56.486325+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:57.070570+00:00", "trade", 9.74, 315.0]
["2026-09-24T19:10:58.474645+00:00", "trade", 9.7326, 2.0]
["2026-09-24T19:10:59.697359+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:10:59.697835+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:00.009677+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:02.291879+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:02.292356+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:08.252401+00:00", "trade", 9.7474, 1.0]
["2026-09-24T19:11:08.686055+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:08.686526+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:09.735736+00:00", "trade", 9.7413, 5.0]
["2026-09-24T19:11:11.687760+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:12.092359+00:00", "trade", 9.7294, 63.0]
["2026-09-24T19:11:15.317625+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:15.317670+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:15.369333+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:15.369393+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:15.477135+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:16.543761+00:00", "trade", 9.74, 120.0]
["2026-09-24T19:11:16.543859+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:16.543909+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:16.545107+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:16.545588+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:18.484407+00:00", "trade", 9.7293, 100.0]
["2026-09-24T19:11:18.486262+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:19.568774+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:19.662912+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:11:19.663947+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:11:21.457705+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:21.821020+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:25.477328+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:25.478170+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:25.582634+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:26.194829+00:00", "trade", 9.7293, 27.0]
["2026-09-24T19:11:26.196210+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:27.779352+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:11:30.009702+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:33.755702+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:11:33.755749+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:33.756024+00:00", "trade", 9.74, 16.0]
["2026-09-24T19:11:33.756345+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:33.787341+00:00", "trade", 9.7294, 21.0]
["2026-09-24T19:11:33.863946+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:33.910012+00:00", "trade", 9.75, 345.0]
["2026-09-24T19:11:37.833057+00:00", "trade", 9.7364, 100.0]
["2026-09-24T19:11:39.192849+00:00", "trade", 9.7405, 4.0]
["2026-09-24T19:11:39.737737+00:00", "trade", 9.7444, 7.0]
["2026-09-24T19:11:43.688702+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:43.688888+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:43.688948+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:43.689350+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:11:43.689383+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:11:43.689383+00:00", "trade", 9.73, 33.0]
["2026-09-24T19:11:43.689419+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:11:43.689424+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:11:43.689425+00:00", "trade", 9.73, 20.0]
["2026-09-24T19:11:43.689425+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:11:43.689428+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:11:43.689429+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:43.689429+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:11:43.689431+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:11:43.689434+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:43.689489+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:43.689534+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:43.689624+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:11:43.689627+00:00", "trade", 9.73, 16.0]
["2026-09-24T19:11:43.689945+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:43.691335+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:11:43.693398+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:44.285764+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:45.118220+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:45.118280+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:45.337828+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:45.338465+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:45.631061+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:45.790881+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:46.346419+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:46.347140+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:46.492605+00:00", "trade", 9.738, 1.0]
["2026-09-24T19:11:48.948668+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:48.949340+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:48.985871+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:53.700729+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:55.227355+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:11:55.253561+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:55.254568+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:11:56.692406+00:00", "trade", 9.74, 14.0]
["2026-09-24T19:11:56.933102+00:00", "trade", 9.7296, 100.0]
["2026-09-24T19:11:58.406498+00:00", "trade", 9.737, 114.0]
["2026-09-24T19:12:00.009727+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:01.411155+00:00", "trade", 9.7296, 10.0]
["2026-09-24T19:12:02.313586+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:08.127603+00:00", "trade", 9.73, 38.0]
["2026-09-24T19:12:08.128075+00:00", "trade", 9.73, 38.0]
["2026-09-24T19:12:08.128084+00:00", "trade", 9.73, 38.0]
["2026-09-24T19:12:08.188660+00:00", "trade", 9.74, 349.0]
["2026-09-24T19:12:08.350364+00:00", "trade", 9.7374, 15.0]
["2026-09-24T19:12:08.931985+00:00", "trade", 9.7298, 17.0]
["2026-09-24T19:12:09.739734+00:00", "trade", 9.7331, 11.0]
["2026-09-24T19:12:12.162038+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:12.214731+00:00", "trade", 9.7368, 20.0]
["2026-09-24T19:12:20.856142+00:00", "trade", 9.7368, 21.0]
["2026-09-24T19:12:20.856238+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:23.730330+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:26.930099+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:12:27.763039+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:29.371154+00:00", "trade", 9.7298, 23.0]
["2026-09-24T19:12:30.009757+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:31.477821+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:32.327461+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:12:32.458675+00:00", "trade", 9.7369, 30.0]
["2026-09-24T19:12:33.152321+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:12:33.475771+00:00", "trade", 9.7296, 35.0]
["2026-09-24T19:12:34.679983+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:34.692314+00:00", "trade", 9.7296, 100.0]
["2026-09-24T19:12:35.588796+00:00", "trade", 9.7368, 40.0]
["2026-09-24T19:12:37.779949+00:00", "trade", 9.737, 30.0]
["2026-09-24T19:12:39.455899+00:00", "trade", 9.737, 21.0]
["2026-09-24T19:12:39.741732+00:00", "trade", 9.7334, 3.0]
["2026-09-24T19:12:41.656049+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:43.405990+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:12:43.541045+00:00", "trade", 9.74, 341.0]
["2026-09-24T19:12:43.542323+00:00", "trade", 9.74, 17.0]
["2026-09-24T19:12:48.180722+00:00", "trade", 9.7376, 21.0]
["2026-09-24T19:12:49.151740+00:00", "trade", 9.73, 12.0]
["2026-09-24T19:12:49.153565+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:52.198836+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:12:52.540748+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:54.177898+00:00", "trade", 9.7375, 23.0]
["2026-09-24T19:12:54.177990+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:54.998508+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:12:58.749617+00:00", "trade", 9.7375, 44.0]
["2026-09-24T19:12:58.749712+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:00.009782+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:00.218066+00:00", "trade", 9.737, 35.0]
["2026-09-24T19:13:00.218093+00:00", "trade", 9.737, 21.0]
["2026-09-24T19:13:00.223344+00:00", "trade", 9.7371, 2.0]
["2026-09-24T19:13:04.168080+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:04.168130+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:04.168843+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:13:07.184897+00:00", "trade", 9.7352, 35.0]
["2026-09-24T19:13:07.184909+00:00", "trade", 9.7352, 1.0]
["2026-09-24T19:13:09.663796+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:09.664994+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:09.691213+00:00", "trade", 9.7304, 21.0]
["2026-09-24T19:13:09.692565+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:09.693041+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:09.743760+00:00", "trade", 9.7372, 6.0]
["2026-09-24T19:13:10.894247+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:13:10.896074+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:11.553645+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:11.553685+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:11.776502+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:13:13.736616+00:00", "trade", 9.7374, 29.0]
["2026-09-24T19:13:14.322359+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:13:14.651353+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:15.476398+00:00", "trade", 9.7349, 114.0]
["2026-09-24T19:13:19.531163+00:00", "trade", 9.73, 11.0]
["2026-09-24T19:13:19.709313+00:00", "trade", 9.7356, 26.0]
["2026-09-24T19:13:19.998379+00:00", "trade", 9.729, 1.0]
["2026-09-24T19:13:20.363261+00:00", "trade", 9.7317, 5.0]
["2026-09-24T19:13:24.191557+00:00", "trade", 9.7322, 10.0]
["2026-09-24T19:13:28.138718+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:30.009812+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:30.865217+00:00", "trade", 9.7373, 26.0]
["2026-09-24T19:13:30.865308+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:33.091341+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:35.680410+00:00", "trade", 9.7372, 28.0]
["2026-09-24T19:13:35.680500+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:35.771533+00:00", "trade", 9.74, 531.0]
["2026-09-24T19:13:36.211983+00:00", "trade", 9.7371, 4.0]
["2026-09-24T19:13:37.891939+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:39.745733+00:00", "trade", 9.737, 8.0]
["2026-09-24T19:13:39.842546+00:00", "trade", 9.7369, 26.0]
["2026-09-24T19:13:40.896299+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:13:40.896300+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:13:40.896302+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:13:40.896305+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:13:40.896305+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:13:40.896320+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896325+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896360+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896370+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896375+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896377+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:13:40.896380+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:13:40.896380+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:13:40.896383+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:13:40.896385+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896406+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896406+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896410+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896435+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896496+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:13:40.896686+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.896951+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.897057+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.897202+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.897312+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.897367+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:13:40.897382+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:13:40.897428+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:13:40.897543+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:13:40.898425+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:13:40.914588+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.915541+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.916102+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.916568+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.916909+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.917390+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.917500+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:40.930196+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:13:41.463307+00:00", "trade", 9.7372, 25.0]
["2026-09-24T19:13:42.656337+00:00", "trade", 9.7373, 23.0]
["2026-09-24T19:13:42.684561+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:43.525102+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:52.365265+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:52.365485+00:00", "quote", 9.73, 9.76]
["2026-09-24T19:13:52.365916+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:52.366457+00:00", "trade", 9.745, 31.0]
["2026-09-24T19:13:52.366543+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:52.366712+00:00", "trade", 9.74, 27.0]
["2026-09-24T19:13:52.376266+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.645852+00:00", "trade", 9.74, 99.0]
["2026-09-24T19:13:53.645921+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:13:53.699924+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:13:53.704846+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:13:53.708167+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.708217+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.709109+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.709625+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.710948+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.712036+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.712346+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.712988+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.713429+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.752904+00:00", "trade", 9.74, 14.0]
["2026-09-24T19:13:53.754241+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.754762+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.755244+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:53.765473+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:13:58.264642+00:00", "trade", 9.7377, 40.0]
["2026-09-24T19:13:58.266547+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:00.009832+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:00.997282+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:01.612932+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:01.797878+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:01.797938+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:01.798494+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:04.601293+00:00", "trade", 9.74, 11.0]
["2026-09-24T19:14:04.601391+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:04.601436+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:04.749573+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:09.283561+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:09.747734+00:00", "trade", 9.7403, 9.0]
["2026-09-24T19:14:09.749079+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:09.749540+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:11.797856+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:11.797986+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:11.797986+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:11.798041+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:14:11.798387+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:14:11.798411+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:14:11.798414+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:14:11.798414+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:14:11.798442+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:14:11.798456+00:00", "trade", 9.73, 5.0]
["2026-09-24T19:14:11.798465+00:00", "trade", 9.73, 33.0]
["2026-09-24T19:14:11.798552+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:14:11.798898+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:14:11.798979+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:14:11.799040+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:14:11.799054+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:11.799109+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:11.803930+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:11.811258+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:14:11.821864+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:14:11.898977+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:14.852707+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:14.852772+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:15.280844+00:00", "trade", 9.7375, 22.0]
["2026-09-24T19:14:15.280942+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:15.281002+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:15.285734+00:00", "trade", 9.73, 19.0]
["2026-09-24T19:14:15.286465+00:00", "trade", 9.73, 19.0]
["2026-09-24T19:14:15.287162+00:00", "trade", 9.73, 19.0]
["2026-09-24T19:14:15.836449+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:15.836509+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:15.838484+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:15.917181+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:18.922257+00:00", "trade", 9.74, 209.0]
["2026-09-24T19:14:19.023821+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:19.260905+00:00", "trade", 9.73, 4.0]
["2026-09-24T19:14:20.804735+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:20.804770+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:20.855144+00:00", "trade", 9.7375, 115.0]
["2026-09-24T19:14:20.960897+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:22.538858+00:00", "trade", 9.7375, 26.0]
["2026-09-24T19:14:27.462030+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:14:29.649865+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:29.649940+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:30.009862+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:32.091646+00:00", "trade", 9.7375, 2.0]
["2026-09-24T19:14:32.091742+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:32.144259+00:00", "trade", 9.74, 142.0]
["2026-09-24T19:14:32.663745+00:00", "trade", 9.73, 14.0]
["2026-09-24T19:14:32.664987+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:14:34.174901+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:37.793852+00:00", "trade", 9.7378, 22.0]
["2026-09-24T19:14:37.793945+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:38.199836+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:39.062157+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:14:39.062239+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:39.749731+00:00", "trade", 9.7337, 10.0]
["2026-09-24T19:14:39.844800+00:00", "trade", 9.7378, 25.0]
["2026-09-24T19:14:40.450799+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:43.890792+00:00", "trade", 9.7349, 1.0]
["2026-09-24T19:14:43.995469+00:00", "trade", 9.74, 58.0]
["2026-09-24T19:14:43.995517+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:14:43.995541+00:00", "trade", 9.74, 84.0]
["2026-09-24T19:14:44.600722+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:48.856188+00:00", "trade", 9.7377, 28.0]
["2026-09-24T19:14:49.462819+00:00", "trade", 9.7379, 100.0]
["2026-09-24T19:14:54.010156+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:14:54.010245+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:54.011849+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:14:56.140656+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:59.110401+00:00", "trade", 9.74, 63.0]
["2026-09-24T19:14:59.110500+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:59.262217+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:14:59.400514+00:00", "trade", 9.738, 56.0]
["2026-09-24T19:14:59.491540+00:00", "trade", 9.7371, 3.0]
["2026-09-24T19:15:00.009891+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:08.056086+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:15:08.056164+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:09.736985+00:00", "trade", 9.738, 24.0]
["2026-09-24T19:15:09.749880+00:00", "trade", 9.7226, 41.0]
["2026-09-24T19:15:09.750243+00:00", "trade", 9.7226, 1.0]
["2026-09-24T19:15:09.751167+00:00", "trade", 9.7371, 6.0]
["2026-09-24T19:15:13.166423+00:00", "trade", 9.7374, 39.0]
["2026-09-24T19:15:13.688700+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:15:18.108246+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:18.484737+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:18.485622+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:15:18.486101+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:19.168428+00:00", "trade", 9.7372, 24.0]
["2026-09-24T19:15:19.546343+00:00", "trade", 9.7373, 14.0]
["2026-09-24T19:15:21.842714+00:00", "trade", 9.7373, 30.0]
["2026-09-24T19:15:24.326197+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:26.379163+00:00", "trade", 9.7354, 14.0]
["2026-09-24T19:15:28.312648+00:00", "trade", 9.7358, 100.0]
["2026-09-24T19:15:28.502288+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:28.502313+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:30.009911+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:30.945779+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.159934+00:00", "trade", 9.72, 13.0]
["2026-09-24T19:15:31.159937+00:00", "trade", 9.72, 6.0]
["2026-09-24T19:15:31.159937+00:00", "trade", 9.72, 33.0]
["2026-09-24T19:15:31.159940+00:00", "trade", 9.72, 48.0]
["2026-09-24T19:15:31.160009+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.160941+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.161497+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:15:31.161557+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.161978+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.162460+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.162901+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.238806+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.850121+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.850156+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:31.850182+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:33.056829+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:15:33.326761+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:33.327734+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:33.640102+00:00", "trade", 9.7351, 114.0]
["2026-09-24T19:15:34.192703+00:00", "trade", 9.7369, 22.0]
["2026-09-24T19:15:34.194071+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:35.024633+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:35.384678+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:15:35.569149+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:36.564689+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:36.621619+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:36.621624+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:36.621627+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:15:36.621644+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:36.621684+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:36.621719+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:15:36.621726+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:15:36.621780+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:15:36.621790+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.621793+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:15:36.622175+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.623469+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.623495+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:15:36.623890+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.623928+00:00", "trade", 9.72, 22.0]
["2026-09-24T19:15:36.623928+00:00", "trade", 9.72, 6.0]
["2026-09-24T19:15:36.629257+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.630886+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.630896+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.630896+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.630946+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.632251+00:00", "trade", 9.72, 9.0]
["2026-09-24T19:15:36.634475+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.737159+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:36.737209+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:38.648584+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:38.650368+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:39.219977+00:00", "trade", 9.7315, 1.0]
["2026-09-24T19:15:39.752737+00:00", "trade", 9.7265, 7.0]
["2026-09-24T19:15:40.022747+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:15:40.023433+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:15:40.024136+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:15:40.024951+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:15:40.025011+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:15:42.447512+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:42.931541+00:00", "trade", 9.7327, 7.0]
["2026-09-24T19:15:45.213066+00:00", "trade", 9.7358, 40.0]
["2026-09-24T19:15:45.640861+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:15:45.642311+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:46.555416+00:00", "trade", 9.7358, 28.0]
["2026-09-24T19:15:49.797718+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:52.117431+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:15:54.710699+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:15:56.752978+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:56.764867+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:56.766065+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:56.766143+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:15:56.766982+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:15:57.312185+00:00", "trade", 9.7352, 100.0]
["2026-09-24T19:15:57.333070+00:00", "trade", 9.72, 140.0]
["2026-09-24T19:15:58.155502+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:15:58.196765+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:16:00.009936+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:16:02.401358+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:16:05.412080+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:16:05.412086+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:16:05.412477+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:16:05.412639+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:16:05.412994+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:16:05.413030+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:16:05.413069+00:00", "trade", 9.72, 61.0]
["2026-09-24T19:16:05.445258+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:16:05.445315+00:00", "trade", 9.72, 16.0]
["2026-09-24T19:16:05.445489+00:00", "trade", 9.72, 115.0]
["2026-09-24T19:16:05.453389+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:16:06.133771+00:00", "trade", 9.7331, 33.0]
["2026-09-24T19:16:06.948073+00:00", "trade", 9.71, 28.0]
["2026-09-24T19:16:06.948160+00:00", "trade", 9.71, 23.0]
["2026-09-24T19:16:06.949204+00:00", "trade", 9.71, 16.0]
["2026-09-24T19:16:06.949204+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:16:06.949282+00:00", "trade", 9.71, 84.0]
["2026-09-24T19:16:06.949282+00:00", "trade", 9.71, 6.0]
["2026-09-24T19:16:06.949285+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.949288+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.949291+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.949291+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.949294+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:16:06.949295+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.949297+00:00", "trade", 9.71, 33.0]
["2026-09-24T19:16:06.949297+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.949300+00:00", "trade", 9.71, 22.0]
["2026-09-24T19:16:06.949349+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:16:06.949394+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:16:06.949399+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:16:06.949469+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:16:06.949530+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:16:06.949595+00:00", "trade", 9.71, 5.0]
["2026-09-24T19:16:06.949720+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:16:06.949757+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.949760+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:16:06.949763+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:16:06.949763+00:00", "trade", 9.71, 6.0]
["2026-09-24T19:16:06.949766+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:06.950011+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.950605+00:00", "trade", 9.7171, 20.0]
["2026-09-24T19:16:06.950682+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.950998+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.951745+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.953349+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.953805+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.954822+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.958095+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.959829+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:06.962949+00:00", "trade", 9.71, 10.0]
["2026-09-24T19:16:06.965563+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:16:06.985329+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:16:06.986057+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:07.050129+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:07.050385+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:07.388682+00:00", "trade", 9.71, 251.0]
["2026-09-24T19:16:07.779982+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:16:11.689943+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:11.689968+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:11.690765+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:11.982399+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:11.982420+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:11.983206+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:17.004759+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:17.004820+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:20.971554+00:00", "trade", 9.733, 100.0]
["2026-09-24T19:16:21.854050+00:00", "trade", 9.72, 444.0]
["2026-09-24T19:16:23.254255+00:00", "trade", 9.71, 20.0]
["2026-09-24T19:16:23.418040+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:24.674208+00:00", "trade", 9.714, 51.0]
["2026-09-24T19:16:25.645045+00:00", "trade", 9.7195, 31.0]
["2026-09-24T19:16:25.718883+00:00", "trade", 9.7294, 60.0]
["2026-09-24T19:16:28.148886+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:29.297099+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:30.009961+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:32.649197+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:16:32.649213+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:33.772662+00:00", "trade", 9.729, 40.0]
["2026-09-24T19:16:36.951737+00:00", "trade", 9.7138, 12.0]
["2026-09-24T19:16:43.792269+00:00", "trade", 9.7282, 44.0]
["2026-09-24T19:16:44.118268+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:49.476739+00:00", "trade", 9.7157, 115.0]
["2026-09-24T19:16:51.822813+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:51.822853+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:51.928915+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:53.852010+00:00", "trade", 9.72, 415.0]
["2026-09-24T19:16:53.852108+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:53.853071+00:00", "trade", 9.71, 14.0]
["2026-09-24T19:16:53.854358+00:00", "trade", 9.71, 44.0]
["2026-09-24T19:16:54.015328+00:00", "trade", 9.7188, 11.0]
["2026-09-24T19:16:54.052325+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:16:55.366520+00:00", "trade", 9.7277, 28.0]
["2026-09-24T19:17:00.009991+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:02.154691+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:02.156144+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:02.156195+00:00", "trade", 9.71, 200.0]
["2026-09-24T19:17:02.262457+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:02.480199+00:00", "trade", 9.7153, 100.0]
["2026-09-24T19:17:04.715891+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:17:06.953743+00:00", "trade", 9.7162, 6.0]
["2026-09-24T19:17:08.156348+00:00", "trade", 9.7273, 26.0]
["2026-09-24T19:17:09.949089+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:11.555398+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:11.934580+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:12.227998+00:00", "trade", 9.7268, 34.0]
["2026-09-24T19:17:12.432271+00:00", "trade", 9.7257, 5.0]
["2026-09-24T19:17:13.027818+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:13.050359+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:17:13.050436+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:13.051514+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:13.977764+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:14.057528+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:15.002964+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:15.003015+00:00", "trade", 9.71, 1.0]
["2026-09-24T19:17:15.080990+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:18.302457+00:00", "trade", 9.7324, 28.0]
["2026-09-24T19:17:18.982001+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:18.982068+00:00", "trade", 9.71, 100.0]
["2026-09-24T19:17:20.051973+00:00", "trade", 9.7323, 100.0]
["2026-09-24T19:17:20.084465+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:20.607023+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:20.870843+00:00", "trade", 9.7264, 23.0]
["2026-09-24T19:17:23.669085+00:00", "trade", 9.7, 1.0]
["2026-09-24T19:17:26.857261+00:00", "quote", 9.7, 9.72]
["2026-09-24T19:17:26.857326+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:17:26.857331+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:17:26.857356+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:17:26.857382+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:17:26.857530+00:00", "trade", 9.72, 428.0]
["2026-09-24T19:17:26.859948+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:17:26.863144+00:00", "trade", 9.715, 200.0]
["2026-09-24T19:17:26.868256+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:17:26.868343+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:17:26.868343+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:17:26.868343+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:17:26.868347+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:17:26.868349+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:17:26.868358+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:17:26.868358+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:17:26.868363+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:17:26.868979+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:17:26.869004+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:17:26.873385+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:17:26.885544+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:17:27.326298+00:00", "trade", 9.7177, 68.0]
["2026-09-24T19:17:27.569270+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:17:27.569360+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:17:28.309064+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:17:28.309067+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:17:28.309079+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:17:28.309322+00:00", "trade", 9.725, 38.0]
["2026-09-24T19:17:28.372939+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:17:29.746001+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:17:30.010016+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:17:31.951156+00:00", "trade", 9.7315, 34.0]
["2026-09-24T19:17:32.352819+00:00", "trade", 9.7256, 20.0]
["2026-09-24T19:17:33.612957+00:00", "trade", 9.7187, 29.0]
["2026-09-24T19:17:35.599176+00:00", "trade", 9.7255, 26.0]
["2026-09-24T19:17:35.689817+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:17:36.955738+00:00", "trade", 9.72, 18.0]
["2026-09-24T19:17:37.793201+00:00", "trade", 9.7255, 100.0]
["2026-09-24T19:17:40.206993+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:17:44.334684+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:17:46.357602+00:00", "trade", 9.725, 10.0]
["2026-09-24T19:17:46.575095+00:00", "trade", 9.725, 156.0]
["2026-09-24T19:17:47.632388+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:17:54.925588+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:17:54.929156+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:17:58.412559+00:00", "trade", 9.725, 100.0]
["2026-09-24T19:17:58.753598+00:00", "trade", 9.7249, 52.0]
["2026-09-24T19:18:00.010051+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:06.957741+00:00", "trade", 9.725, 3.0]
["2026-09-24T19:18:11.049145+00:00", "trade", 9.73, 27.0]
["2026-09-24T19:18:11.049145+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:18:11.049148+00:00", "trade", 9.73, 72.0]
["2026-09-24T19:18:11.049663+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:11.050185+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:18.013546+00:00", "trade", 9.7313, 100.0]
["2026-09-24T19:18:19.082053+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:19.082103+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:19.082128+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:19.082650+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:19.644475+00:00", "trade", 9.73, 40.0]
["2026-09-24T19:18:19.644478+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:18:19.644567+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:19.644568+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:18:19.644572+00:00", "trade", 9.73, 4.0]
["2026-09-24T19:18:19.644572+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:19.644575+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:18:19.644577+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:18:19.644577+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:18:19.644580+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:18:19.644580+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:18:19.644582+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:18:19.644587+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:18:19.644592+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:18:19.644597+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:18:19.644723+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:18:19.645139+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:18:19.645224+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.645224+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.645227+00:00", "trade", 9.73, 20.0]
["2026-09-24T19:18:19.645244+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.645254+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.645710+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.645845+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.645870+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.646492+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.649354+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.649664+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.649835+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.650150+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.650291+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.650601+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.651123+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.651143+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.651539+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.651925+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.652060+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.652406+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.652566+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:19.659601+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:18:19.660310+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:20.053821+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:20.587727+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:20.587747+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:21.245809+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:23.457819+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:24.565906+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:24.565932+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:24.566089+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:18:24.566704+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:24.567054+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:24.652208+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:18:24.690754+00:00", "trade", 9.74, 125.0]
["2026-09-24T19:18:24.691836+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:18:24.691878+00:00", "trade", 9.74, 226.0]
["2026-09-24T19:18:26.937795+00:00", "trade", 9.7312, 100.0]
["2026-09-24T19:18:28.897996+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:18:30.010095+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:31.333060+00:00", "trade", 9.7308, 100.0]
["2026-09-24T19:18:31.673477+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:18:33.653835+00:00", "trade", 9.7256, 11.0]
["2026-09-24T19:18:36.825569+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:36.826892+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:36.829127+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:36.829129+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:18:36.959730+00:00", "trade", 9.7353, 16.0]
["2026-09-24T19:18:39.858167+00:00", "trade", 9.7254, 56.0]
["2026-09-24T19:18:41.192190+00:00", "trade", 9.7301, 100.0]
["2026-09-24T19:18:43.069643+00:00", "trade", 9.74, 66.0]
["2026-09-24T19:18:43.069743+00:00", "trade", 9.74, 27.0]
["2026-09-24T19:18:43.069761+00:00", "trade", 9.74, 20.0]
["2026-09-24T19:18:43.069779+00:00", "trade", 9.74, 194.0]
["2026-09-24T19:18:43.069782+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:43.069788+00:00", "trade", 9.74, 600.0]
["2026-09-24T19:18:43.069818+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:18:43.069830+00:00", "trade", 9.74, 14.0]
["2026-09-24T19:18:43.069833+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:18:43.069847+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:43.069853+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:43.069857+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:43.069857+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:18:43.070113+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:18:43.070403+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:18:43.070494+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.070509+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.070569+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.070579+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.070579+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.070604+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.071496+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.072353+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.074869+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.103252+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.272595+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:43.491692+00:00", "trade", 9.7358, 116.0]
["2026-09-24T19:18:44.662262+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:44.662287+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:44.662809+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:45.392435+00:00", "trade", 9.7306, 24.0]
["2026-09-24T19:18:45.829917+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:45.986394+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:47.301129+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:47.493182+00:00", "trade", 9.7364, 2.0]
["2026-09-24T19:18:48.308206+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:49.102108+00:00", "trade", 9.745, 8.0]
["2026-09-24T19:18:51.440271+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.440296+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.440933+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.440958+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.440963+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.511090+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.511120+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.825057+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.825077+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.901930+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:51.907497+00:00", "trade", 9.745, 1.0]
["2026-09-24T19:18:52.795322+00:00", "trade", 9.7355, 26.0]
["2026-09-24T19:18:52.949532+00:00", "trade", 9.745, 7.0]
["2026-09-24T19:18:52.949658+00:00", "trade", 9.745, 1.0]
["2026-09-24T19:18:53.097576+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:53.098308+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:18:55.440189+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:18:56.973290+00:00", "trade", 9.745, 4.0]
["2026-09-24T19:19:00.010120+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:02.732054+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:02.733097+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:06.835207+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:19:06.837108+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:19:06.837168+00:00", "trade", 9.745, 226.0]
["2026-09-24T19:19:06.845404+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:19:06.845657+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:19:06.845729+00:00", "trade", 9.745, 137.0]
["2026-09-24T19:19:06.845750+00:00", "trade", 9.745, 37.0]
["2026-09-24T19:19:06.930883+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:19:06.961736+00:00", "trade", 9.7424, 19.0]
["2026-09-24T19:19:06.974333+00:00", "trade", 9.745, 37.0]
["2026-09-24T19:19:07.635213+00:00", "trade", 9.745, 4.0]
["2026-09-24T19:19:08.784937+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:08.784940+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:08.784967+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:08.784967+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:08.785463+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.533645+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:19:11.538838+00:00", "trade", 9.74, 27.0]
["2026-09-24T19:19:11.538989+00:00", "trade", 9.74, 73.0]
["2026-09-24T19:19:11.539007+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.539046+00:00", "trade", 9.74, 328.0]
["2026-09-24T19:19:11.539048+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.539049+00:00", "trade", 9.74, 12.0]
["2026-09-24T19:19:11.539052+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:19:11.539052+00:00", "trade", 9.74, 33.0]
["2026-09-24T19:19:11.539053+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539068+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539068+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539068+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539073+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539073+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539103+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539474+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539625+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539650+00:00", "trade", 9.74, 9.0]
["2026-09-24T19:19:11.539653+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.539657+00:00", "trade", 9.74, 9.0]
["2026-09-24T19:19:11.539657+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.539735+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:19:11.539735+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:19:11.539756+00:00", "trade", 9.74, 9.0]
["2026-09-24T19:19:11.539770+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:19:11.539770+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:19:11.539771+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.539774+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.539774+00:00", "trade", 9.74, 4.0]
["2026-09-24T19:19:11.539777+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.539790+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.539790+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.539800+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.539820+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.539963+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.540000+00:00", "quote", 9.74, 9.74]
["2026-09-24T19:19:11.540066+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.540216+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.540231+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.540246+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.540309+00:00", "trade", 9.74, 70.0]
["2026-09-24T19:19:11.540346+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.542201+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.545684+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.547460+00:00", "trade", 9.74, 32.0]
["2026-09-24T19:19:11.548791+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.552960+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.552987+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:19:11.580116+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.580141+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.580802+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.580828+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.581254+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:19:11.581354+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.582538+00:00", "trade", 9.7408, 20.0]
["2026-09-24T19:19:11.612729+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.643554+00:00", "trade", 9.745, 52.0]
["2026-09-24T19:19:11.645837+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:11.832505+00:00", "trade", 9.7291, 54.0]
["2026-09-24T19:19:13.903772+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:14.138054+00:00", "trade", 9.745, 1.0]
["2026-09-24T19:19:14.339669+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:19:14.515898+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:19:14.718235+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:14.802822+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:15.023352+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:15.032007+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:16.933534+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:17.985964+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:18.065448+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:22.521963+00:00", "trade", 9.745, 38.0]
["2026-09-24T19:19:22.522080+00:00", "trade", 9.745, 38.0]
["2026-09-24T19:19:22.553110+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:24.012286+00:00", "trade", 9.7324, 9.0]
["2026-09-24T19:19:24.577794+00:00", "trade", 9.745, 1088.0]
["2026-09-24T19:19:27.710000+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:27.710025+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:28.816278+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:30.010191+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:32.035982+00:00", "trade", 9.745, 131.0]
["2026-09-24T19:19:33.773704+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:33.773705+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:19:33.773708+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:19:33.773744+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:33.773769+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:19:33.773771+00:00", "trade", 9.75, 600.0]
["2026-09-24T19:19:33.773771+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:19:33.773774+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:19:33.773779+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:19:33.773780+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:19:33.773787+00:00", "trade", 9.75, 20.0]
["2026-09-24T19:19:33.773787+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:19:33.773789+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:19:33.773789+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:19:33.773794+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:19:33.773799+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:19:33.773799+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:19:33.773834+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:19:33.773954+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.774430+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.774440+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.774446+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.774446+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.774461+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.774466+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.774703+00:00", "trade", 9.76, 15.0]
["2026-09-24T19:19:33.775061+00:00", "trade", 9.7467, 21.0]
["2026-09-24T19:19:33.775458+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.778430+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.778450+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.778796+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.779749+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:19:33.780004+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:19:33.783001+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.783056+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.806647+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.806973+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.812496+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.812551+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.813047+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.813318+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.813544+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.813799+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.814280+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.814721+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.845790+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.858942+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.859167+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.873987+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.912845+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.941528+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.947202+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:33.947643+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:34.143649+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:34.143679+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:34.145764+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.068571+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.071348+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.071528+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.072360+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.072360+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.072851+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.072851+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.073332+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.073397+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.073803+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.073838+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.124574+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.246905+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.246941+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.247346+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:35.447548+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:36.224809+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:19:36.225946+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:36.654030+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:40.628437+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:19:42.044108+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:19:42.044997+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:42.127062+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:42.521707+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:42.725011+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:43.108539+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:43.108574+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:43.113220+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:43.150038+00:00", "trade", 9.7444, 100.0]
["2026-09-24T19:19:43.500634+00:00", "trade", 9.7444, 117.0]
["2026-09-24T19:19:43.727783+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:45.085951+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:48.450985+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:48.833085+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:52.724896+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:19:52.727024+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:52.745979+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:53.297782+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:53.298339+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:59.823842+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:19:59.823862+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:00.010220+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:00.036232+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:00.036272+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:01.141964+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:01.953912+00:00", "trade", 9.7338, 100.0]
["2026-09-24T19:20:02.085034+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:02.546821+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:03.268040+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:03.268070+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:03.612895+00:00", "trade", 9.7339, 20.0]
["2026-09-24T19:20:03.776737+00:00", "trade", 9.7539, 4.0]
["2026-09-24T19:20:03.783577+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:03.798949+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:03.798979+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:04.193405+00:00", "trade", 9.7339, 400.0]
["2026-09-24T19:20:04.199014+00:00", "trade", 9.7339, 131.0]
["2026-09-24T19:20:04.202099+00:00", "trade", 9.7339, 99.0]
["2026-09-24T19:20:04.203020+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:04.205278+00:00", "trade", 9.7339, 73.0]
["2026-09-24T19:20:04.206318+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:04.206799+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:04.715992+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:05.574204+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:06.989663+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:20:06.989664+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:06.989724+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:06.989779+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:06.989799+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:06.990215+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:06.990245+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:06.990626+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:06.991343+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:07.020357+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:07.020417+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:07.024802+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:07.024847+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:07.248846+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:07.989714+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:11.620427+00:00", "trade", 9.7469, 100.0]
["2026-09-24T19:20:11.621810+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:11.622622+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:16.774039+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:16.774046+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:16.774294+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:16.774654+00:00", "trade", 9.765, 2.0]
["2026-09-24T19:20:16.774725+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:16.774822+00:00", "trade", 9.765, 57.0]
["2026-09-24T19:20:16.779446+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:17.932398+00:00", "trade", 9.7336, 100.0]
["2026-09-24T19:20:17.933463+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.012887+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.012887+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.518469+00:00", "trade", 9.7319, 82.0]
["2026-09-24T19:20:18.519528+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.533252+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:18.533775+00:00", "trade", 9.76, 35.0]
["2026-09-24T19:20:18.533777+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.534259+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.534735+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.535375+00:00", "trade", 9.76, 65.0]
["2026-09-24T19:20:18.536190+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:18.601448+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.601494+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:18.602145+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:19.011013+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:19.052462+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:19.650498+00:00", "trade", 9.7439, 11.0]
["2026-09-24T19:20:21.129571+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.129572+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:21.129575+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:21.129621+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.130128+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.130133+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.130282+00:00", "trade", 9.76, 4.0]
["2026-09-24T19:20:21.130285+00:00", "trade", 9.76, 92.0]
["2026-09-24T19:20:21.130285+00:00", "trade", 9.76, 4.0]
["2026-09-24T19:20:21.130321+00:00", "trade", 9.76, 27.0]
["2026-09-24T19:20:21.130338+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.130339+00:00", "trade", 9.76, 18.0]
["2026-09-24T19:20:21.130689+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.132414+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:20:21.135135+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:21.151145+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:21.164765+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.204907+00:00", "trade", 9.76, 3.0]
["2026-09-24T19:20:21.204907+00:00", "trade", 9.76, 22.0]
["2026-09-24T19:20:21.205001+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.205051+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:20:21.205094+00:00", "trade", 9.76, 96.0]
["2026-09-24T19:20:21.205096+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:21.205097+00:00", "trade", 9.76, 92.0]
["2026-09-24T19:20:21.205116+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:21.205116+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:21.205672+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:21.210915+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:21.229256+00:00", "trade", 9.7501, 135.0]
["2026-09-24T19:20:21.234571+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:20:21.283445+00:00", "trade", 9.76, 300.0]
["2026-09-24T19:20:21.290530+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:21.290584+00:00", "trade", 9.76, 21.0]
["2026-09-24T19:20:21.290753+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:21.290843+00:00", "trade", 9.76, 21.0]
["2026-09-24T19:20:21.304126+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:20:21.309638+00:00", "trade", 9.76, 21.0]
["2026-09-24T19:20:21.327999+00:00", "trade", 9.76, 121.0]
["2026-09-24T19:20:21.871847+00:00", "trade", 9.7346, 100.0]
["2026-09-24T19:20:22.454184+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:22.630494+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:23.105249+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:23.366567+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:20:24.187255+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:25.444703+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:25.444758+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:25.932078+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:25.933000+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:25.933060+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:27.121271+00:00", "trade", 9.7481, 30.0]
["2026-09-24T19:20:27.308277+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:20:30.010235+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:33.778737+00:00", "trade", 9.7595, 18.0]
["2026-09-24T19:20:36.684695+00:00", "trade", 9.755, 105.0]
["2026-09-24T19:20:39.739451+00:00", "trade", 9.7573, 1.0]
["2026-09-24T19:20:43.008455+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:43.009437+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:43.737541+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:43.737626+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:20:45.072600+00:00", "trade", 9.7481, 11.0]
["2026-09-24T19:20:46.525302+00:00", "trade", 9.75, 66.0]
["2026-09-24T19:20:46.525302+00:00", "trade", 9.75, 16.0]
["2026-09-24T19:20:46.525304+00:00", "trade", 9.75, 18.0]
["2026-09-24T19:20:46.525422+00:00", "trade", 9.75, 5.0]
["2026-09-24T19:20:46.665203+00:00", "trade", 9.755, 1.0]
["2026-09-24T19:20:47.235144+00:00", "trade", 9.757, 118.0]
["2026-09-24T19:20:49.398704+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:20:51.566510+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.566510+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.566517+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.566518+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.566518+00:00", "trade", 9.75, 90.0]
["2026-09-24T19:20:51.566522+00:00", "trade", 9.75, 10.0]
["2026-09-24T19:20:51.566522+00:00", "trade", 9.75, 22.0]
["2026-09-24T19:20:51.566522+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.566579+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:20:51.566712+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.566882+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.568020+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:20:51.570696+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.572485+00:00", "trade", 9.75, 10.0]
["2026-09-24T19:20:51.574819+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.574849+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.575405+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.578566+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.579056+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.580196+00:00", "trade", 9.75, 12.0]
["2026-09-24T19:20:51.580214+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:20:51.580214+00:00", "trade", 9.75, 6.0]
["2026-09-24T19:20:51.580220+00:00", "trade", 9.75, 10.0]
["2026-09-24T19:20:51.580644+00:00", "trade", 9.75, 82.0]
["2026-09-24T19:20:51.580647+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.580827+00:00", "trade", 9.75, 33.0]
["2026-09-24T19:20:51.580833+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.580902+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.587441+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.587612+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.587612+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.587697+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.587752+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.588131+00:00", "trade", 9.74, 56.0]
["2026-09-24T19:20:51.590508+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.592032+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.615097+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:51.616730+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.625008+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:20:51.695007+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:52.833066+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:53.371030+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:20:55.452145+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:55.452170+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.452170+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.452174+00:00", "trade", 9.74, 10.0]
["2026-09-24T19:20:55.452174+00:00", "trade", 9.74, 90.0]
["2026-09-24T19:20:55.452225+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.452230+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.452451+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.452982+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.453333+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:55.453413+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.453774+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:55.453854+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.453894+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:55.453934+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:20:55.454055+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:55.457919+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:55.562768+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:55.813821+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:56.799212+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:56.799282+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:58.479115+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:20:58.479180+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:00.010260+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:03.780744+00:00", "trade", 9.7495, 18.0]
["2026-09-24T19:21:07.038993+00:00", "trade", 9.7396, 89.0]
["2026-09-24T19:21:08.166294+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:08.166347+00:00", "trade", 9.75, 4.0]
["2026-09-24T19:21:08.173378+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:21:08.756658+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:21:11.113103+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:11.574171+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:13.012048+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:13.239546+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:21:13.239605+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.239615+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.240207+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.240983+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.241074+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.241515+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.246391+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.247004+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:21:13.247437+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:21:13.248115+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.249579+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.251679+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:13.299132+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:14.027160+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:14.028157+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:14.240558+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:15.992788+00:00", "trade", 9.7364, 66.0]
["2026-09-24T19:21:17.230254+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:18.279792+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:21.208175+00:00", "trade", 9.7515, 100.0]
["2026-09-24T19:21:25.002339+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:25.749224+00:00", "trade", 9.745, 15.0]
["2026-09-24T19:21:25.749970+00:00", "trade", 9.745, 15.0]
["2026-09-24T19:21:25.750580+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:25.750598+00:00", "trade", 9.745, 7.0]
["2026-09-24T19:21:25.806113+00:00", "trade", 9.75, 500.0]
["2026-09-24T19:21:25.806781+00:00", "trade", 9.75, 26.0]
["2026-09-24T19:21:25.841953+00:00", "trade", 9.75, 36.0]
["2026-09-24T19:21:25.853729+00:00", "trade", 9.745, 1.0]
["2026-09-24T19:21:28.393791+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:21:28.394719+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:28.394839+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:28.395281+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:28.638059+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:21:28.638111+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:21:28.638149+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:28.638150+00:00", "trade", 9.75, 232.0]
["2026-09-24T19:21:28.638171+00:00", "trade", 9.75, 68.0]
["2026-09-24T19:21:28.638179+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:21:28.638207+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:21:28.638369+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:28.638375+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:21:28.638378+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:21:28.638419+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:28.638444+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.638895+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.639322+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.639442+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.642800+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.643321+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.643682+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.648819+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:21:28.648822+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:21:28.649066+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:21:28.649641+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.650122+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.650563+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.651616+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.652162+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:28.654999+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:21:28.662156+00:00", "trade", 9.755, 19.0]
["2026-09-24T19:21:28.662249+00:00", "trade", 9.755, 11.0]
["2026-09-24T19:21:28.666197+00:00", "trade", 9.755, 132.0]
["2026-09-24T19:21:28.666261+00:00", "trade", 9.755, 92.0]
["2026-09-24T19:21:28.667487+00:00", "trade", 9.7505, 20.0]
["2026-09-24T19:21:28.677973+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:28.696368+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:21:28.703164+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:21:28.783034+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:30.010290+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:30.776865+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:34.704634+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:21:34.939562+00:00", "trade", 9.7373, 12.0]
["2026-09-24T19:21:35.893066+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:21:36.592299+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:21:39.019797+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:21:39.019810+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.019906+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.020081+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:39.020106+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:39.020492+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:39.020612+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:39.020723+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:39.020727+00:00", "trade", 9.755, 19.0]
["2026-09-24T19:21:39.021088+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:21:39.021292+00:00", "trade", 9.755, 3.0]
["2026-09-24T19:21:39.025855+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.133180+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.133466+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.133812+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.142507+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.143755+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.221255+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.446205+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.450415+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:39.811880+00:00", "trade", 9.7374, 100.0]
["2026-09-24T19:21:42.816815+00:00", "trade", 9.7374, 10.0]
["2026-09-24T19:21:44.029345+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:44.029706+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:44.801503+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:44.801558+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:44.906062+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:46.553799+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:46.553823+00:00", "trade", 9.76, 18.0]
["2026-09-24T19:21:46.553864+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:46.554908+00:00", "trade", 9.75, 4.0]
["2026-09-24T19:21:46.756391+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:54.196075+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:54.196576+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:54.196867+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:54.278607+00:00", "trade", 9.7574, 1.0]
["2026-09-24T19:21:54.278697+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:54.280487+00:00", "trade", 9.75, 4.0]
["2026-09-24T19:21:54.299536+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:54.398427+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:56.497222+00:00", "trade", 9.7502, 30.0]
["2026-09-24T19:21:56.497318+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:56.612998+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:21:57.703496+00:00", "trade", 9.7526, 11.0]
["2026-09-24T19:21:57.703787+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:21:58.668739+00:00", "trade", 9.7547, 4.0]
["2026-09-24T19:21:59.867089+00:00", "trade", 9.7508, 118.0]
["2026-09-24T19:22:00.010315+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:02.151663+00:00", "trade", 9.7377, 23.0]
["2026-09-24T19:22:02.153407+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:22:02.181518+00:00", "trade", 9.7433, 89.0]
["2026-09-24T19:22:02.181608+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:02.330588+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:02.853609+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:22:04.464673+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:04.518060+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:04.664042+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:05.227398+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:05.426750+00:00", "trade", 9.758, 90.0]
["2026-09-24T19:22:05.426843+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:05.426923+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:05.426993+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:05.431664+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:05.431724+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:08.681758+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:22:12.990531+00:00", "trade", 9.7434, 100.0]
["2026-09-24T19:22:13.492077+00:00", "trade", 9.7377, 12.0]
["2026-09-24T19:22:13.494215+00:00", "trade", 9.75, 4.0]
["2026-09-24T19:22:17.555333+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:17.555523+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:17.555613+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:17.556170+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:17.556390+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:18.008572+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:18.008927+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:18.254853+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:18.456564+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:22:18.456653+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:18.531436+00:00", "trade", 9.7468, 5.0]
["2026-09-24T19:22:19.661132+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:22:19.661136+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:22:20.313153+00:00", "trade", 9.7378, 100.0]
["2026-09-24T19:22:20.438506+00:00", "trade", 9.75, 130.0]
["2026-09-24T19:22:21.575693+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:24.239012+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:25.896979+00:00", "trade", 9.7517, 100.0]
["2026-09-24T19:22:27.676576+00:00", "trade", 9.75, 6.0]
["2026-09-24T19:22:27.676670+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:28.670740+00:00", "trade", 9.7502, 5.0]
["2026-09-24T19:22:29.071004+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:29.872481+00:00", "trade", 9.7379, 25.0]
["2026-09-24T19:22:29.872577+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:30.010325+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:30.199829+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199832+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199838+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199841+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:22:30.199845+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199845+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199845+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199850+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199871+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:22:30.199871+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:22:30.199895+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.199896+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:22:30.199898+00:00", "trade", 9.76, 4.0]
["2026-09-24T19:22:30.199901+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:22:30.199907+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:22:30.199911+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.199916+00:00", "trade", 9.76, 96.0]
["2026-09-24T19:22:30.199916+00:00", "trade", 9.76, 22.0]
["2026-09-24T19:22:30.199919+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:22:30.199919+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:22:30.199931+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.199961+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.200166+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.200327+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.200487+00:00", "trade", 9.76, 25.0]
["2026-09-24T19:22:30.200492+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.200538+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:22:30.200577+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.200977+00:00", "trade", 9.76, 400.0]
["2026-09-24T19:22:30.200995+00:00", "trade", 9.76, 60.0]
["2026-09-24T19:22:30.201002+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:22:30.201004+00:00", "trade", 9.76, 80.0]
["2026-09-24T19:22:30.201464+00:00", "trade", 9.76, 393.0]
["2026-09-24T19:22:30.201495+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.202069+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:30.203955+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.204171+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.208306+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:30.246622+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.402293+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:30.402353+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.402353+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.402363+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.402388+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:30.402794+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:32.341945+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:32.342421+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:32.342421+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:34.045294+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:34.045735+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:34.045735+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:34.045740+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:34.045856+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:34.159314+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:34.159405+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:34.159492+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:34.159916+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:34.160247+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:34.160331+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:22:34.160680+00:00", "trade", 9.76, 10.0]
["2026-09-24T19:22:34.161528+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:22:35.314328+00:00", "trade", 9.7575, 1.0]
["2026-09-24T19:22:35.315708+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:35.316189+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:35.316189+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.027873+00:00", "trade", 9.76, 125.0]
["2026-09-24T19:22:37.027924+00:00", "trade", 9.76, 13.0]
["2026-09-24T19:22:37.027981+00:00", "trade", 9.76, 9.0]
["2026-09-24T19:22:37.032750+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:37.033226+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.033627+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:37.033708+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.033788+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034109+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:37.034109+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034269+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034309+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034349+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034590+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:37.034705+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034745+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034790+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:37.034790+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034830+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:37.034905+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:37.042298+00:00", "trade", 9.755, 53.0]
["2026-09-24T19:22:37.119577+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:37.133598+00:00", "trade", 9.755, 1.0]
["2026-09-24T19:22:39.185685+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:39.190757+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:39.225665+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.225666+00:00", "trade", 9.76, 25.0]
["2026-09-24T19:22:39.225710+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.225765+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.226196+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.226460+00:00", "trade", 9.76, 25.0]
["2026-09-24T19:22:39.226617+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.226663+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.227099+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.231503+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:39.231980+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.232461+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.232466+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.232903+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.232903+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.232907+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.232907+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:39.263063+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:39.263081+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:39.263138+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:39.263235+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:39.263352+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:39.370901+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:39.420674+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:40.325648+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.326616+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.326616+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.327057+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.327578+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.328059+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.328099+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.328540+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.328540+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.403564+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.426488+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.428228+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:40.428377+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:40.428379+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:40.428513+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:40.428535+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:40.428646+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:22:40.533954+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:40.634283+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.425607+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:41.425963+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.426023+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.426058+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.426574+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:41.426920+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.427050+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:41.427351+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.427571+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:41.427576+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.475646+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:41.534005+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.525630+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:42.525981+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.526036+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.526076+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.526617+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:42.526658+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:42.526683+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:42.526933+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.527002+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:22:42.527094+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:42.527374+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.527575+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:42.527610+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.527665+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.527805+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.528076+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.528101+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.528602+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.544946+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.563606+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:42.633883+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:43.625644+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.625990+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:43.626055+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:43.626090+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:43.626636+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.626636+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.626907+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.626962+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:43.627092+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.627147+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.627368+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.627944+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.628120+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.628120+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:43.673708+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:43.673803+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:43.780086+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.725607+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.725993+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.726048+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.726093+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.726569+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.726609+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.726689+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.727045+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.727090+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.727110+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.727170+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.727637+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.727692+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.728358+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.728915+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.729145+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.729411+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.729471+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.729606+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.729892+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.729927+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:22:44.731631+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.732568+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.732608+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.733049+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.733049+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:44.738332+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:47.108573+00:00", "trade", 9.76, 25.0]
["2026-09-24T19:22:56.546128+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:56.672686+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:22:56.673371+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:56.673453+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:22:56.673473+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:22:56.673498+00:00", "trade", 9.77, 150.0]
["2026-09-24T19:22:56.673973+00:00", "trade", 9.7603, 20.0]
["2026-09-24T19:22:56.681526+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:22:57.674307+00:00", "trade", 9.7497, 66.0]
["2026-09-24T19:22:58.756096+00:00", "trade", 9.7497, 79.0]
["2026-09-24T19:23:00.010354+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:02.605733+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:23:04.810109+00:00", "trade", 9.7597, 119.0]
["2026-09-24T19:23:05.128661+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:23:05.900570+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:07.945232+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:08.745081+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:23:13.485983+00:00", "trade", 9.7594, 37.0]
["2026-09-24T19:23:17.723207+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:23:26.675739+00:00", "trade", 9.7689, 4.0]
["2026-09-24T19:23:27.400276+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:27.488451+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:27.488511+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:28.935398+00:00", "trade", 9.7511, 75.0]
["2026-09-24T19:23:28.935491+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:29.943753+00:00", "trade", 9.77, 521.0]
["2026-09-24T19:23:30.010380+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:31.704181+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:31.704231+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:36.200650+00:00", "trade", 9.76, 9.0]
["2026-09-24T19:23:38.606100+00:00", "trade", 9.75, 2.0]
["2026-09-24T19:23:39.051635+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.055866+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.056021+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.056056+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.056086+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.057144+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.057928+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:23:39.058021+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.059507+00:00", "trade", 9.76, 27.0]
["2026-09-24T19:23:39.059934+00:00", "trade", 9.76, 130.0]
["2026-09-24T19:23:39.060469+00:00", "trade", 9.76, 59.0]
["2026-09-24T19:23:39.094387+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.159342+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.176277+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.253230+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.253310+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.573272+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:39.704582+00:00", "trade", 9.75, 23.0]
["2026-09-24T19:23:40.195438+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:41.333688+00:00", "trade", 9.76, 57.0]
["2026-09-24T19:23:43.391457+00:00", "trade", 9.7601, 4.0]
["2026-09-24T19:23:45.748431+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:45.748431+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:45.748932+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:45.857070+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:47.045744+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:47.359511+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:47.740466+00:00", "trade", 9.7422, 100.0]
["2026-09-24T19:23:47.741851+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:48.002110+00:00", "trade", 9.76, 628.0]
["2026-09-24T19:23:48.566955+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:49.112945+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:55.372284+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:56.519310+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:23:56.677739+00:00", "trade", 9.7623, 17.0]
["2026-09-24T19:23:57.285864+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:57.286340+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:57.303986+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:23:57.466714+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:57.466780+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:23:57.564237+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:00.010399+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:00.565000+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:00.565000+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:00.565002+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:24:00.565060+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:00.565175+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:00.565180+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:00.643095+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:00.643166+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:00.643762+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:01.565055+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:02.687482+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:06.688149+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:07.291122+00:00", "trade", 9.7627, 1.0]
["2026-09-24T19:24:08.084909+00:00", "trade", 9.764, 6.0]
["2026-09-24T19:24:08.830390+00:00", "trade", 9.7535, 71.0]
["2026-09-24T19:24:10.347515+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:10.348502+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:11.562131+00:00", "trade", 9.755, 50.0]
["2026-09-24T19:24:12.645856+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:12.888110+00:00", "trade", 9.7626, 120.0]
["2026-09-24T19:24:15.792448+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:24:16.263368+00:00", "trade", 9.765, 26.0]
["2026-09-24T19:24:16.446901+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:24:18.104405+00:00", "trade", 9.765, 106.0]
["2026-09-24T19:24:18.115970+00:00", "trade", 9.765, 38.0]
["2026-09-24T19:24:18.115982+00:00", "trade", 9.765, 162.0]
["2026-09-24T19:24:18.116016+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:24:18.126240+00:00", "trade", 9.76, 94.0]
["2026-09-24T19:24:22.421508+00:00", "trade", 9.7555, 100.0]
["2026-09-24T19:24:22.561996+00:00", "trade", 9.7556, 68.0]
["2026-09-24T19:24:26.679740+00:00", "trade", 9.7638, 8.0]
["2026-09-24T19:24:27.611210+00:00", "trade", 9.7628, 1.0]
["2026-09-24T19:24:27.688320+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:24:27.757629+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:24:27.785974+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:27.785994+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:28.758654+00:00", "trade", 9.765, 13.0]
["2026-09-24T19:24:29.265306+00:00", "trade", 9.765, 1.0]
["2026-09-24T19:24:29.979197+00:00", "trade", 9.7685, 1.0]
["2026-09-24T19:24:30.010414+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:30.023170+00:00", "trade", 9.7625, 100.0]
["2026-09-24T19:24:30.586425+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:32.603303+00:00", "trade", 9.7625, 1.0]
["2026-09-24T19:24:33.803042+00:00", "trade", 9.7571, 29.0]
["2026-09-24T19:24:35.418222+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:24:35.502898+00:00", "trade", 9.77, 172.0]
["2026-09-24T19:24:35.535989+00:00", "trade", 9.765, 86.0]
["2026-09-24T19:24:36.255617+00:00", "trade", 9.7573, 53.0]
["2026-09-24T19:24:39.406195+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:24:41.586045+00:00", "trade", 9.77, 9.0]
["2026-09-24T19:24:42.332981+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:42.333718+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:45.332218+00:00", "trade", 9.765, 86.0]
["2026-09-24T19:24:45.333195+00:00", "trade", 9.765, 2.0]
["2026-09-24T19:24:45.375638+00:00", "trade", 9.765, 87.0]
["2026-09-24T19:24:50.441428+00:00", "trade", 9.765, 25.0]
["2026-09-24T19:24:54.884188+00:00", "trade", 9.765, 11.0]
["2026-09-24T19:24:54.950450+00:00", "trade", 9.765, 160.0]
["2026-09-24T19:24:54.989125+00:00", "trade", 9.765, 9.0]
["2026-09-24T19:24:55.901353+00:00", "trade", 9.764, 38.0]
["2026-09-24T19:24:56.037021+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:56.037024+00:00", "trade", 9.76, 99.0]
["2026-09-24T19:24:56.037027+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:24:56.037231+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:56.037258+00:00", "trade", 9.76, 9.0]
["2026-09-24T19:24:56.037261+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.037451+00:00", "trade", 9.76, 21.0]
["2026-09-24T19:24:56.037457+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.037457+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.037477+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:56.037507+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:56.037542+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:24:56.037562+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037587+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037664+00:00", "trade", 9.76, 16.0]
["2026-09-24T19:24:56.037680+00:00", "trade", 9.76, 14.0]
["2026-09-24T19:24:56.037683+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:24:56.037683+00:00", "trade", 9.76, 236.0]
["2026-09-24T19:24:56.037691+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:24:56.037748+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.037761+00:00", "trade", 9.76, 37.0]
["2026-09-24T19:24:56.037764+00:00", "trade", 9.76, 22.0]
["2026-09-24T19:24:56.037770+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:24:56.037773+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:24:56.037776+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.037782+00:00", "trade", 9.76, 80.0]
["2026-09-24T19:24:56.037788+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.037788+00:00", "trade", 9.76, 6.0]
["2026-09-24T19:24:56.037788+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.037788+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037791+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.037791+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:24:56.037793+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037794+00:00", "trade", 9.76, 44.0]
["2026-09-24T19:24:56.037808+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037818+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037853+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037920+00:00", "trade", 9.76, 36.0]
["2026-09-24T19:24:56.037935+00:00", "trade", 9.75, 76.0]
["2026-09-24T19:24:56.037943+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.037947+00:00", "trade", 9.76, 7.0]
["2026-09-24T19:24:56.037953+00:00", "trade", 9.75, 76.0]
["2026-09-24T19:24:56.037956+00:00", "trade", 9.75, 109.0]
["2026-09-24T19:24:56.037968+00:00", "trade", 9.75, 75.0]
["2026-09-24T19:24:56.037975+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.037975+00:00", "trade", 9.75, 66.0]
["2026-09-24T19:24:56.037977+00:00", "trade", 9.76, 7.0]
["2026-09-24T19:24:56.037977+00:00", "trade", 9.76, 6.0]
["2026-09-24T19:24:56.037980+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:24:56.037980+00:00", "trade", 9.76, 42.0]
["2026-09-24T19:24:56.037992+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.037992+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.037992+00:00", "trade", 9.75, 12.0]
["2026-09-24T19:24:56.037999+00:00", "trade", 9.75, 22.0]
["2026-09-24T19:24:56.037999+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.037999+00:00", "trade", 9.75, 13.0]
["2026-09-24T19:24:56.038001+00:00", "trade", 9.75, 33.0]
["2026-09-24T19:24:56.038001+00:00", "trade", 9.75, 9.0]
["2026-09-24T19:24:56.038005+00:00", "trade", 9.75, 27.0]
["2026-09-24T19:24:56.038005+00:00", "trade", 9.75, 80.0]
["2026-09-24T19:24:56.038007+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.038017+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:24:56.038017+00:00", "trade", 9.75, 109.0]
["2026-09-24T19:24:56.038020+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.038024+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.038024+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.038026+00:00", "trade", 9.75, 5.0]
["2026-09-24T19:24:56.038026+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.038029+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:24:56.038032+00:00", "trade", 9.75, 128.0]
["2026-09-24T19:24:56.038032+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:24:56.038032+00:00", "trade", 9.75, 68.0]
["2026-09-24T19:24:56.038034+00:00", "trade", 9.75, 7.0]
["2026-09-24T19:24:56.038043+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038048+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038061+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.038068+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038085+00:00", "trade", 9.75, 109.0]
["2026-09-24T19:24:56.038094+00:00", "trade", 9.76, 11.0]
["2026-09-24T19:24:56.038112+00:00", "trade", 9.76, 36.0]
["2026-09-24T19:24:56.038112+00:00", "trade", 9.76, 64.0]
["2026-09-24T19:24:56.038115+00:00", "trade", 9.76, 36.0]
["2026-09-24T19:24:56.038123+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038128+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.038129+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038129+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038134+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038139+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:24:56.038139+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:24:56.038155+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:24:56.038159+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:24:56.038159+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:24:56.038164+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:24:56.038209+00:00", "trade", 9.76, 85.0]
["2026-09-24T19:24:56.038212+00:00", "trade", 9.76, 6.0]
["2026-09-24T19:24:56.038214+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:24:56.038214+00:00", "quote", 9.76, 9.76]
["2026-09-24T19:24:56.038215+00:00", "trade", 9.76, 117.0]
["2026-09-24T19:24:56.038218+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:24:56.038218+00:00", "trade", 9.76, 24.0]
["2026-09-24T19:24:56.038219+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038221+00:00", "trade", 9.76, 22.0]
["2026-09-24T19:24:56.038234+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038288+00:00", "trade", 9.76, 36.0]
["2026-09-24T19:24:56.038431+00:00", "trade", 9.75, 193.0]
["2026-09-24T19:24:56.038434+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:24:56.038467+00:00", "trade", 9.755, 1.0]
["2026-09-24T19:24:56.038474+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038544+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038650+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038745+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038760+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.038762+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:24:56.039111+00:00", "trade", 9.7633, 20.0]
["2026-09-24T19:24:56.039111+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:24:56.039266+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.039326+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:24:56.039327+00:00", "trade", 9.755, 200.0]
["2026-09-24T19:24:56.039327+00:00", "trade", 9.75, 209.0]
["2026-09-24T19:24:56.039352+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:24:56.039355+00:00", "trade", 9.75, 191.0]
["2026-09-24T19:24:56.039358+00:00", "trade", 9.75, 9.0]
["2026-09-24T19:24:56.039362+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:24:56.039366+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:24:56.039366+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:24:56.039371+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:24:56.039377+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:24:56.039377+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:24:56.039382+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:24:56.039387+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:24:56.039421+00:00", "trade", 9.7529, 20.0]
["2026-09-24T19:24:56.039457+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.039457+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.039477+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.039537+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.039574+00:00", "trade", 9.75, 7.0]
["2026-09-24T19:24:56.039662+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.039818+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.039878+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:24:56.040290+00:00", "trade", 9.75, 90.0]
["2026-09-24T19:24:56.040644+00:00", "trade", 9.7541, 20.0]
["2026-09-24T19:24:56.041246+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041249+00:00", "trade", 9.74, 33.0]
["2026-09-24T19:24:56.041251+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041252+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041256+00:00", "trade", 9.74, 50.0]
["2026-09-24T19:24:56.041256+00:00", "trade", 9.74, 22.0]
["2026-09-24T19:24:56.041256+00:00", "trade", 9.74, 95.0]
["2026-09-24T19:24:56.041258+00:00", "trade", 9.75, 49.0]
["2026-09-24T19:24:56.041270+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:24:56.041276+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:24:56.041276+00:00", "trade", 9.74, 15.0]
["2026-09-24T19:24:56.041279+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:24:56.041294+00:00", "trade", 9.745, 104.0]
["2026-09-24T19:24:56.041297+00:00", "trade", 9.74, 3.0]
["2026-09-24T19:24:56.041303+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:24:56.041306+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041311+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041312+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041312+00:00", "trade", 9.74, 33.0]
["2026-09-24T19:24:56.041316+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041316+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041318+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041321+00:00", "trade", 9.74, 27.0]
["2026-09-24T19:24:56.041321+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:24:56.041357+00:00", "trade", 9.745, 96.0]
["2026-09-24T19:24:56.041444+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:24:56.041480+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:24:56.041532+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041547+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041552+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041552+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041557+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041706+00:00", "trade", 9.74, 4.0]
["2026-09-24T19:24:56.041718+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:24:56.041828+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041829+00:00", "trade", 9.74, 85.0]
["2026-09-24T19:24:56.041886+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:24:56.041918+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041919+00:00", "trade", 9.745, 20.0]
["2026-09-24T19:24:56.041950+00:00", "trade", 9.74, 18.0]
["2026-09-24T19:24:56.041963+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.041968+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.042063+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.042524+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:24:56.042740+00:00", "trade", 9.7431, 20.0]
["2026-09-24T19:24:56.044323+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:24:56.044325+00:00", "trade", 9.74, 315.0]
["2026-09-24T19:24:56.044344+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.044344+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.044348+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.044363+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.044367+00:00", "trade", 9.74, 54.0]
["2026-09-24T19:24:56.044373+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.044428+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.044905+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.045408+00:00", "trade", 9.735, 62.0]
["2026-09-24T19:24:56.045444+00:00", "trade", 9.735, 72.0]
["2026-09-24T19:24:56.050142+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:24:56.106339+00:00", "trade", 9.7375, 100.0]
["2026-09-24T19:24:56.360209+00:00", "trade", 9.735, 1.0]
["2026-09-24T19:24:56.465697+00:00", "trade", 9.73, 54.0]
["2026-09-24T19:24:56.465788+00:00", "trade", 9.73, 63.0]
["2026-09-24T19:25:00.009504+00:00", "trade", 9.735, 53.0]
["2026-09-24T19:25:00.010439+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:00.040574+00:00", "trade", 9.735, 1.0]
["2026-09-24T19:25:00.172483+00:00", "trade", 9.7455, 8.0]
["2026-09-24T19:25:02.452392+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:02.452417+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:02.453520+00:00", "trade", 9.7327, 50.0]
["2026-09-24T19:25:02.514223+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:25:02.514785+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:02.515020+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:25:02.520333+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:25:02.520781+00:00", "trade", 9.735, 38.0]
["2026-09-24T19:25:02.528125+00:00", "trade", 9.735, 200.0]
["2026-09-24T19:25:02.528128+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:25:04.506576+00:00", "trade", 9.7541, 23.0]
["2026-09-24T19:25:04.808856+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:04.817246+00:00", "trade", 9.735, 19.0]
["2026-09-24T19:25:04.817826+00:00", "trade", 9.735, 19.0]
["2026-09-24T19:25:07.679456+00:00", "trade", 9.7454, 71.0]
["2026-09-24T19:25:08.288126+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:25:08.288779+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:08.289407+00:00", "trade", 9.7378, 20.0]
["2026-09-24T19:25:12.196508+00:00", "trade", 9.735, 20.0]
["2026-09-24T19:25:13.179103+00:00", "trade", 9.7454, 74.0]
["2026-09-24T19:25:14.636311+00:00", "trade", 9.735, 4.0]
["2026-09-24T19:25:16.439445+00:00", "trade", 9.734, 2.0]
["2026-09-24T19:25:17.225531+00:00", "trade", 9.735, 86.0]
["2026-09-24T19:25:21.167898+00:00", "trade", 9.7538, 42.0]
["2026-09-24T19:25:22.601488+00:00", "trade", 9.7536, 39.0]
["2026-09-24T19:25:23.177133+00:00", "trade", 9.75, 121.0]
["2026-09-24T19:25:25.303390+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:26.266868+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:27.567233+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:27.679806+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:28.028125+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:28.028406+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:28.759882+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:29.819612+00:00", "trade", 9.735, 100.0]
["2026-09-24T19:25:30.010464+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019633+00:00", "trade", 9.74, 14.0]
["2026-09-24T19:25:31.019639+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:25:31.019641+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019642+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:31.019656+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019676+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019723+00:00", "trade", 9.74, 164.0]
["2026-09-24T19:25:31.019727+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:31.019727+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:25:31.019727+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019731+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:25:31.019731+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:25:31.019732+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019732+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019732+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019735+00:00", "trade", 9.74, 11.0]
["2026-09-24T19:25:31.019735+00:00", "trade", 9.74, 145.0]
["2026-09-24T19:25:31.019736+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019736+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019739+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:31.019739+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:25:31.019741+00:00", "trade", 9.74, 22.0]
["2026-09-24T19:25:31.019741+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:31.019744+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:25:31.019744+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:31.019751+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019756+00:00", "trade", 9.74, 265.0]
["2026-09-24T19:25:31.019765+00:00", "trade", 9.74, 265.0]
["2026-09-24T19:25:31.019782+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:31.019786+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:31.019807+00:00", "trade", 9.74, 91.0]
["2026-09-24T19:25:31.019827+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:31.019897+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.020147+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.020182+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.020533+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.021385+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.021471+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.021496+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.024032+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.025771+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.072950+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:25:31.074240+00:00", "trade", 9.7397, 20.0]
["2026-09-24T19:25:31.099802+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.100238+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.100398+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.100864+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.101321+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:31.766935+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:32.771808+00:00", "trade", 9.7452, 100.0]
["2026-09-24T19:25:33.834326+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:33.834331+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:35.905010+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:35.905205+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:35.909155+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:36.204939+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:36.206132+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:36.309179+00:00", "trade", 9.745, 36.0]
["2026-09-24T19:25:36.310535+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:37.019674+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:25:38.391924+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.392892+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:38.392892+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:38.394150+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:38.394255+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.395660+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:25:38.395660+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.395665+00:00", "trade", 9.74, 6.0]
["2026-09-24T19:25:38.395668+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:25:38.395668+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.395728+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.395737+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:25:38.395737+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.395741+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.395743+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.395747+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:25:38.395794+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.395849+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:25:38.395942+00:00", "trade", 9.74, 15.0]
["2026-09-24T19:25:38.395945+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.395945+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:25:38.396250+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.396291+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.396330+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.396410+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.396411+00:00", "trade", 9.74, 120.0]
["2026-09-24T19:25:38.396530+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:25:38.396811+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.399758+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.402094+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.416240+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.416436+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:38.417521+00:00", "trade", 9.7405, 20.0]
["2026-09-24T19:25:38.422267+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.422277+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.422294+00:00", "trade", 9.74, 4.0]
["2026-09-24T19:25:38.422312+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.426256+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.426983+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:38.435444+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:25:38.525753+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:39.923205+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:25:41.724723+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:46.595086+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:47.417266+00:00", "trade", 9.75, 6.0]
["2026-09-24T19:25:47.417363+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:49.686061+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:25:49.686123+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:49.687081+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:49.687159+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:25:49.791554+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:50.005325+00:00", "trade", 9.7482, 14.0]
["2026-09-24T19:25:51.620163+00:00", "trade", 9.7516, 51.0]
["2026-09-24T19:25:53.355705+00:00", "trade", 9.73, 4.0]
["2026-09-24T19:25:54.952845+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:54.953000+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:54.953216+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:25:54.953281+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:54.953296+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:54.953341+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:55.058526+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:25:56.119719+00:00", "trade", 9.7393, 300.0]
["2026-09-24T19:25:57.493341+00:00", "trade", 9.7516, 100.0]
["2026-09-24T19:25:58.091790+00:00", "trade", 9.7395, 1.0]
["2026-09-24T19:25:59.475236+00:00", "trade", 9.7395, 1.0]
["2026-09-24T19:26:00.010494+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:01.588099+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:01.588265+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:01.588474+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:26:01.588530+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:01.588535+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:01.588550+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:01.588595+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:01.697074+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:06.211853+00:00", "trade", 9.7518, 12.0]
["2026-09-24T19:26:08.328493+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:08.328543+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:08.328558+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:10.078860+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:10.304799+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:26:12.537022+00:00", "trade", 9.7301, 732.0]
["2026-09-24T19:26:13.574512+00:00", "trade", 9.7469, 100.0]
["2026-09-24T19:26:13.685174+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:15.791763+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:16.257908+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:17.064267+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:17.065216+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:26:17.070255+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:26:17.070998+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:26:17.071545+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:26:17.071640+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:17.071738+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:26:17.072454+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:26:17.072514+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:26:17.169603+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:21.519633+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:21.621355+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:21.728419+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:26.821296+00:00", "trade", 9.74, 4.0]
["2026-09-24T19:26:26.821312+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:26.822054+00:00", "trade", 9.74, 9.0]
["2026-09-24T19:26:26.872520+00:00", "trade", 9.74, 19.0]
["2026-09-24T19:26:27.030607+00:00", "trade", 9.74, 39.0]
["2026-09-24T19:26:27.696505+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:26:28.410357+00:00", "trade", 9.7511, 33.0]
["2026-09-24T19:26:28.530837+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:30.010524+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:31.100422+00:00", "trade", 9.7383, 100.0]
["2026-09-24T19:26:31.236081+00:00", "trade", 9.7382, 121.0]
["2026-09-24T19:26:31.379742+00:00", "trade", 9.73, 16.0]
["2026-09-24T19:26:31.380254+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:31.380259+00:00", "trade", 9.73, 84.0]
["2026-09-24T19:26:31.381757+00:00", "trade", 9.74, 16.0]
["2026-09-24T19:26:31.413693+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:26:31.480587+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:26:31.480994+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:31.534652+00:00", "trade", 9.75, 942.0]
["2026-09-24T19:26:31.535681+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:26:31.606319+00:00", "trade", 9.7452, 44.0]
["2026-09-24T19:26:34.053648+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:38.412739+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:26:39.053293+00:00", "trade", 9.7507, 23.0]
["2026-09-24T19:26:41.488691+00:00", "trade", 9.74, 200.0]
["2026-09-24T19:26:41.488779+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:26:41.488786+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:41.490036+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:26:41.490836+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:26:41.865678+00:00", "trade", 9.7471, 100.0]
["2026-09-24T19:26:43.013254+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:44.575121+00:00", "trade", 9.74, 13.0]
["2026-09-24T19:26:44.956976+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:26:50.019839+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:26:50.922790+00:00", "trade", 9.7405, 1.0]
["2026-09-24T19:26:53.245077+00:00", "trade", 9.7405, 2.0]
["2026-09-24T19:26:53.245185+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:56.501546+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:57.363235+00:00", "trade", 9.7398, 11.0]
["2026-09-24T19:26:57.363342+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:26:57.811444+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:00.010559+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:01.289997+00:00", "trade", 9.74, 13.0]
["2026-09-24T19:27:01.290094+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:01.736527+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:02.031370+00:00", "trade", 9.7474, 100.0]
["2026-09-24T19:27:02.852540+00:00", "trade", 9.7474, 3.0]
["2026-09-24T19:27:02.852907+00:00", "trade", 9.7474, 1.0]
["2026-09-24T19:27:04.234874+00:00", "trade", 9.73, 3.0]
["2026-09-24T19:27:04.503463+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:06.933843+00:00", "trade", 9.7505, 29.0]
["2026-09-24T19:27:08.611612+00:00", "trade", 9.7402, 14.0]
["2026-09-24T19:27:08.611717+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:09.084307+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:09.974384+00:00", "trade", 9.7403, 2.0]
["2026-09-24T19:27:11.167389+00:00", "trade", 9.74, 400.0]
["2026-09-24T19:27:11.167444+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:27:11.167491+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:11.481135+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:27:11.481208+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:11.585075+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:13.992873+00:00", "trade", 9.74, 10.0]
["2026-09-24T19:27:14.734531+00:00", "trade", 9.7403, 15.0]
["2026-09-24T19:27:14.772497+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:14.834306+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:27:15.388336+00:00", "trade", 9.74, 4.0]
["2026-09-24T19:27:19.704684+00:00", "trade", 9.7503, 23.0]
["2026-09-24T19:27:22.179184+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:27:22.235180+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:23.504943+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:23.789786+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:23.868198+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:25.988084+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:25.989737+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:27:25.989818+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:25.990780+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:26.535269+00:00", "trade", 9.7452, 1.0]
["2026-09-24T19:27:27.493124+00:00", "trade", 9.7484, 29.0]
["2026-09-24T19:27:27.571587+00:00", "trade", 9.7484, 15.0]
["2026-09-24T19:27:30.010583+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:30.239679+00:00", "trade", 9.7495, 100.0]
["2026-09-24T19:27:31.510519+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:27:31.615550+00:00", "trade", 9.7403, 100.0]
["2026-09-24T19:27:33.546219+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:35.898148+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:36.168249+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:27:36.168341+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:36.354323+00:00", "trade", 9.74, 15.0]
["2026-09-24T19:27:37.083170+00:00", "trade", 9.7493, 23.0]
["2026-09-24T19:27:39.463660+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:41.630171+00:00", "trade", 9.7407, 121.0]
["2026-09-24T19:27:42.522416+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:42.805416+00:00", "trade", 9.74, 2.0]
["2026-09-24T19:27:42.805505+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:42.828529+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:42.829011+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:42.829452+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:42.873279+00:00", "trade", 9.75, 757.0]
["2026-09-24T19:27:42.873312+00:00", "trade", 9.75, 14.0]
["2026-09-24T19:27:42.873312+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873327+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873339+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:27:42.873341+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:27:42.873342+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873351+00:00", "trade", 9.75, 800.0]
["2026-09-24T19:27:42.873351+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:27:42.873354+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873357+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:27:42.873366+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873369+00:00", "trade", 9.75, 122.0]
["2026-09-24T19:27:42.873371+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873401+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873403+00:00", "trade", 9.75, 220.0]
["2026-09-24T19:27:42.873406+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873409+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873409+00:00", "trade", 9.75, 50.0]
["2026-09-24T19:27:42.873411+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:27:42.873411+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873414+00:00", "trade", 9.75, 21.0]
["2026-09-24T19:27:42.873437+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873437+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873457+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873459+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873459+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873462+00:00", "trade", 9.75, 66.0]
["2026-09-24T19:27:42.873481+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873948+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873949+00:00", "trade", 9.75, 27.0]
["2026-09-24T19:27:42.873949+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873953+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:27:42.873976+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:27:42.873983+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:27:42.873986+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:42.873988+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:42.874025+00:00", "trade", 9.745, 43.0]
["2026-09-24T19:27:42.874033+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:27:42.874424+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:27:42.874429+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:27:42.874559+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:27:42.874674+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.874985+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.875165+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.875190+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.875616+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.877200+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.878709+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.878919+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.879115+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.879140+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.879225+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.879506+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.879631+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.879631+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.879947+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.879952+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.881977+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.882147+00:00", "trade", 9.765, 100.0]
["2026-09-24T19:27:42.882187+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.882237+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.882628+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.882708+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.882869+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.882949+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.883029+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.883109+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.883390+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.883510+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.883510+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.883550+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.883871+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.883906+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.883946+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.883951+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.884107+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.884387+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.884427+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.884427+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.884869+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.884869+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.884909+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.884949+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.884989+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.884989+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.885069+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.885069+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.885350+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.885550+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.885590+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.885630+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.885630+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.886067+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:27:42.886112+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.886512+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.886547+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.895113+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.895594+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.951412+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.951489+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:27:42.951862+00:00", "trade", 9.76, 60.0]
["2026-09-24T19:27:42.951877+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:27:42.951877+00:00", "trade", 9.76, 80.0]
["2026-09-24T19:27:42.951973+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.952081+00:00", "trade", 9.76, 200.0]
["2026-09-24T19:27:42.952172+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:27:42.952610+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.953136+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.953136+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.953136+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.953572+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.953572+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.953652+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.953973+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:27:42.955812+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.956213+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:42.984100+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:43.061489+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:43.491147+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:43.491668+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:43.491668+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:43.492109+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:43.492144+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:43.658577+00:00", "trade", 9.749, 22.0]
["2026-09-24T19:27:44.065888+00:00", "trade", 9.76, 30.0]
["2026-09-24T19:27:44.067013+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:44.706620+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:44.706675+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:45.184205+00:00", "trade", 9.7493, 47.0]
["2026-09-24T19:27:45.446672+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:27:45.492874+00:00", "trade", 9.7491, 12.0]
["2026-09-24T19:27:47.525480+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:47.525505+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:48.863255+00:00", "trade", 9.755, 2.0]
["2026-09-24T19:27:50.771173+00:00", "trade", 9.7477, 8.0]
["2026-09-24T19:27:50.772764+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.806099+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.806184+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:50.807066+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.807241+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.815887+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:50.816163+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.816488+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.816679+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:50.816769+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:50.816909+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.817190+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.836376+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:50.836697+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.837273+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:50.837438+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:50.872171+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:50.872787+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:52.759689+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:52.766245+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:53.065357+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:53.065778+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.066128+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:53.097423+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.097488+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.098029+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.267677+00:00", "trade", 9.7503, 2.0]
["2026-09-24T19:27:53.805137+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.879688+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.879690+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.879695+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.879820+00:00", "trade", 9.755, 200.0]
["2026-09-24T19:27:53.879823+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.879995+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.880088+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.880145+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.880271+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.880394+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.880503+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.880539+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.880545+00:00", "trade", 9.755, 200.0]
["2026-09-24T19:27:53.880602+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.880650+00:00", "trade", 9.755, 140.0]
["2026-09-24T19:27:53.880698+00:00", "trade", 9.755, 115.0]
["2026-09-24T19:27:53.881360+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.881745+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:27:53.965429+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:53.984124+00:00", "trade", 9.7628, 16.0]
["2026-09-24T19:27:53.984132+00:00", "trade", 9.7628, 1.0]
["2026-09-24T19:27:54.361176+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.361311+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.361537+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:27:54.361913+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.361973+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.362399+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.362479+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.362880+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.362880+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.362920+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.363080+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.365227+00:00", "trade", 9.74, 43.0]
["2026-09-24T19:27:54.400279+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.470020+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.519453+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.685939+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:54.958076+00:00", "trade", 9.7481, 9.0]
["2026-09-24T19:27:55.397267+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:27:55.397683+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.398219+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.398219+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.398615+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.399097+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.428456+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.428747+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.429374+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:55.506021+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.497301+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:27:56.497722+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.497777+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.497837+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.498654+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:56.498775+00:00", "trade", 9.75, 15.0]
["2026-09-24T19:27:56.498894+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.532484+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.598867+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.598918+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.599850+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.905322+00:00", "trade", 9.7514, 79.0]
["2026-09-24T19:27:56.906705+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:27:56.906896+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:56.906971+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:56.908309+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:56.908467+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:27:57.037261+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:57.037261+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:58.194927+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:58.195368+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:58.281753+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:58.282229+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:58.282670+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:27:58.582736+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:28:00.010608+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:02.264128+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:02.264679+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:02.265521+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:02.663536+00:00", "trade", 9.7491, 22.0]
["2026-09-24T19:28:02.875488+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:02.876610+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:02.877327+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.070823+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.071670+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.074101+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.074431+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.074471+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.074792+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.074827+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.075193+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.075233+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.182924+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:28:03.184308+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.184744+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.771636+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.773340+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.773540+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:03.773816+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:04.122265+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:04.124546+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:04.125012+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:05.344244+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:28:05.705114+00:00", "trade", 9.74, 7.0]
["2026-09-24T19:28:05.945200+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:28:05.945206+00:00", "trade", 9.74, 15.0]
["2026-09-24T19:28:05.945278+00:00", "trade", 9.74, 14.0]
["2026-09-24T19:28:05.945285+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:05.945413+00:00", "trade", 9.74, 30.0]
["2026-09-24T19:28:05.945416+00:00", "trade", 9.74, 22.0]
["2026-09-24T19:28:05.945441+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:05.945460+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:05.946045+00:00", "trade", 9.745, 18.0]
["2026-09-24T19:28:05.946453+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:05.946980+00:00", "trade", 9.74, 3.0]
["2026-09-24T19:28:05.947079+00:00", "trade", 9.75, 19.0]
["2026-09-24T19:28:05.959375+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:28:06.301001+00:00", "trade", 9.745, 100.0]
["2026-09-24T19:28:07.747389+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:08.465875+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:28:08.466185+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:08.466582+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:08.466662+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:08.813598+00:00", "trade", 9.7508, 7.0]
["2026-09-24T19:28:15.201827+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:28:15.201830+00:00", "trade", 9.74, 95.0]
["2026-09-24T19:28:15.288931+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:18.920029+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:20.891070+00:00", "trade", 9.7517, 1.0]
["2026-09-24T19:28:22.975439+00:00", "trade", 9.7489, 33.0]
["2026-09-24T19:28:24.308455+00:00", "trade", 9.745, 2.0]
["2026-09-24T19:28:25.149894+00:00", "trade", 9.7498, 10.0]
["2026-09-24T19:28:28.952683+00:00", "trade", 9.7489, 35.0]
["2026-09-24T19:28:30.010633+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:31.865482+00:00", "trade", 9.745, 67.0]
["2026-09-24T19:28:31.871229+00:00", "trade", 9.7498, 100.0]
["2026-09-24T19:28:31.877689+00:00", "trade", 9.745, 200.0]
["2026-09-24T19:28:31.877905+00:00", "trade", 9.745, 10.0]
["2026-09-24T19:28:31.878152+00:00", "trade", 9.745, 10.0]
["2026-09-24T19:28:31.938887+00:00", "trade", 9.745, 233.0]
["2026-09-24T19:28:34.060702+00:00", "trade", 9.7498, 100.0]
["2026-09-24T19:28:35.037700+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:28:35.037703+00:00", "trade", 9.74, 132.0]
["2026-09-24T19:28:35.037706+00:00", "trade", 9.74, 141.0]
["2026-09-24T19:28:35.037718+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:28:35.037718+00:00", "trade", 9.74, 5.0]
["2026-09-24T19:28:35.037724+00:00", "trade", 9.74, 22.0]
["2026-09-24T19:28:35.037980+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:28:35.037980+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:28:35.038291+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:28:35.038376+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:28:35.038456+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:28:35.038702+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:28:35.038982+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:28:35.043744+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:28:35.106733+00:00", "trade", 9.735, 1.0]
["2026-09-24T19:28:35.121928+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:28:35.122967+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:28:35.134731+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:35.135848+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:35.144689+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:28:36.077730+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:36.077775+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:36.078547+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:37.665615+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:28:37.666185+00:00", "trade", 9.73, 10.0]
["2026-09-24T19:28:37.667514+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:37.668467+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:38.861181+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:38.861181+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:39.109982+00:00", "trade", 9.7481, 24.0]
["2026-09-24T19:28:39.111381+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:40.784714+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:41.244547+00:00", "trade", 9.73, 4.0]
["2026-09-24T19:28:42.953479+00:00", "trade", 9.7495, 100.0]
["2026-09-24T19:28:45.229281+00:00", "trade", 9.7481, 1.0]
["2026-09-24T19:28:45.285866+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:28:47.232454+00:00", "trade", 9.7481, 3.0]
["2026-09-24T19:28:49.052335+00:00", "trade", 9.7499, 100.0]
["2026-09-24T19:28:50.285315+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:28:53.289917+00:00", "trade", 9.7481, 2.0]
["2026-09-24T19:28:53.311204+00:00", "trade", 9.7499, 100.0]
["2026-09-24T19:28:53.565141+00:00", "trade", 9.7499, 24.0]
["2026-09-24T19:28:53.961355+00:00", "trade", 9.7425, 100.0]
["2026-09-24T19:28:54.280619+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:28:54.317717+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:56.124013+00:00", "trade", 9.73, 229.0]
["2026-09-24T19:28:56.125745+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:28:56.128800+00:00", "trade", 9.7201, 1.0]
["2026-09-24T19:28:56.564116+00:00", "trade", 9.7476, 28.0]
["2026-09-24T19:28:56.819958+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:56.955541+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:28:58.819085+00:00", "trade", 9.7402, 122.0]
["2026-09-24T19:29:00.010658+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:00.648369+00:00", "trade", 9.7475, 39.0]
["2026-09-24T19:29:01.104682+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:01.104697+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:02.616145+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:08.706548+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:29:08.855691+00:00", "trade", 9.7475, 23.0]
["2026-09-24T19:29:10.029072+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:29:10.228309+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:29:11.366549+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:11.577903+00:00", "trade", 9.7475, 21.0]
["2026-09-24T19:29:12.025523+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:13.027503+00:00", "trade", 9.73, 148.0]
["2026-09-24T19:29:13.121315+00:00", "trade", 9.74, 69.0]
["2026-09-24T19:29:13.121375+00:00", "trade", 9.74, 1084.0]
["2026-09-24T19:29:14.013765+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:14.446991+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:14.446999+00:00", "trade", 9.73, 19.0]
["2026-09-24T19:29:14.447032+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:14.447573+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:14.447604+00:00", "trade", 9.73, 11.0]
["2026-09-24T19:29:14.447604+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:29:14.447640+00:00", "trade", 9.73, 5.0]
["2026-09-24T19:29:14.447763+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:14.447778+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:14.448774+00:00", "trade", 9.725, 9.0]
["2026-09-24T19:29:14.482175+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:14.548112+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:14.969201+00:00", "trade", 9.724, 13.0]
["2026-09-24T19:29:14.970598+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:15.677009+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:16.321674+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:16.350311+00:00", "trade", 9.747, 36.0]
["2026-09-24T19:29:17.309951+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:17.401794+00:00", "trade", 9.72, 22.0]
["2026-09-24T19:29:17.401797+00:00", "trade", 9.72, 78.0]
["2026-09-24T19:29:17.401860+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:17.402787+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:18.138881+00:00", "trade", 9.7466, 21.0]
["2026-09-24T19:29:18.254023+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:18.672877+00:00", "trade", 9.7445, 41.0]
["2026-09-24T19:29:19.501573+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.501618+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.502440+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.502550+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.503032+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.760545+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:29:19.760545+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.760648+00:00", "trade", 9.73, 500.0]
["2026-09-24T19:29:19.760651+00:00", "trade", 9.73, 60.0]
["2026-09-24T19:29:19.760654+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:29:19.760654+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:29:19.760655+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.760972+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:29:19.761036+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:19.761126+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:19.761129+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:29:19.761129+00:00", "trade", 9.73, 6.0]
["2026-09-24T19:29:19.761241+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:19.761266+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:19.761286+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:19.761392+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.761417+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.761512+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.761993+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.765376+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.766835+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.767311+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.767316+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.777826+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.802194+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.802354+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:19.802640+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:19.867973+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:29:19.905878+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:29:19.905946+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:19.906121+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:20.010981+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:20.624487+00:00", "trade", 9.73, 3.0]
["2026-09-24T19:29:20.867134+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:29:21.356973+00:00", "trade", 9.7357, 3.0]
["2026-09-24T19:29:21.388897+00:00", "trade", 9.7457, 1.0]
["2026-09-24T19:29:21.487756+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:21.488914+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:21.489395+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.759674+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.760656+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.761132+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.761212+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.761613+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.761654+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.761654+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.762014+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.762014+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.762094+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.762495+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.762616+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.762937+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.763052+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.763097+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.763367+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.763413+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.763533+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.763854+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.764014+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.764295+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.764455+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.764455+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.764776+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.764776+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.815311+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:23.815792+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:24.009333+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:24.009814+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:24.010135+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:24.010295+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:24.211364+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.594977+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.595488+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.595809+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:25.595854+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.595895+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.596005+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.596305+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.596310+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:29:25.596331+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.596416+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.596777+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.696669+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:25.999771+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:28.432885+00:00", "trade", 9.7495, 51.0]
["2026-09-24T19:29:28.432978+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:28.798758+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:28.803018+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:29.775293+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:29.776511+00:00", "trade", 9.7495, 22.0]
["2026-09-24T19:29:29.912284+00:00", "trade", 9.73, 27.0]
["2026-09-24T19:29:30.010683+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:29:30.692070+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:29:30.913171+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:29:31.314000+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:32.251798+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:32.445193+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:32.916309+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:35.860863+00:00", "trade", 9.7454, 22.0]
["2026-09-24T19:29:36.267326+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:36.268278+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:36.508876+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:36.508881+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:36.524699+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:36.744722+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:36.745474+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:37.577361+00:00", "trade", 9.725, 38.0]
["2026-09-24T19:29:37.577848+00:00", "trade", 9.725, 30.0]
["2026-09-24T19:29:37.905029+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.228504+00:00", "trade", 9.72, 33.0]
["2026-09-24T19:29:38.228508+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.228508+00:00", "trade", 9.72, 22.0]
["2026-09-24T19:29:38.228509+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.228511+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.228513+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:29:38.228513+00:00", "trade", 9.72, 8.0]
["2026-09-24T19:29:38.228525+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:29:38.228558+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.228673+00:00", "trade", 9.72, 108.0]
["2026-09-24T19:29:38.228673+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:29:38.228679+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.228915+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:38.228997+00:00", "trade", 9.72, 5.0]
["2026-09-24T19:29:38.229025+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:38.229036+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.229160+00:00", "trade", 9.72, 400.0]
["2026-09-24T19:29:38.229187+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:29:38.229241+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:29:38.229263+00:00", "trade", 9.72, 60.0]
["2026-09-24T19:29:38.229773+00:00", "trade", 9.72, 28.0]
["2026-09-24T19:29:38.229833+00:00", "trade", 9.72, 72.0]
["2026-09-24T19:29:38.229887+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:29:38.229918+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:29:38.230308+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:29:38.230359+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:29:38.231110+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:29:38.231777+00:00", "quote", 9.71, 9.72]
["2026-09-24T19:29:38.231779+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.231779+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:29:38.231782+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:38.231785+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.231807+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:38.231817+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.231862+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.232584+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.238613+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.243934+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.244361+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.244958+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.279651+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.280122+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.280643+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.280643+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.329580+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:38.474628+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:29:38.474630+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:39.778614+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:43.076768+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:29:43.078283+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:29:43.078810+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:43.079331+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:43.080328+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:43.080331+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:29:43.080814+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:43.080814+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:43.090658+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:44.607513+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:44.608030+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.194826+00:00", "trade", 9.748, 100.0]
["2026-09-24T19:29:45.261926+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.262523+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.331908+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.332424+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.332895+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.333321+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.582640+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.583166+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.583211+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.583241+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.583627+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.583687+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.583687+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.651649+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.652155+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.652626+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.652641+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.700184+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.700666+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.701137+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.701142+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.731865+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.732341+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.732797+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.732832+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.832975+00:00", "trade", 9.725, 5.0]
["2026-09-24T19:29:45.833457+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.833978+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.834409+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.834454+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.879201+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.879722+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.880193+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.880193+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.927460+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.927941+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.928418+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.928418+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.972112+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:45.972593+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.973074+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:45.973074+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.092634+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.093155+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.093591+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.093631+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.131120+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.131611+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.132083+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.132163+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.168935+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.169331+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.169366+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.169897+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.201227+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.201658+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.201708+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.202189+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.202189+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.290976+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.291447+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.291447+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.291858+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.292339+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.292339+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.338434+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.338589+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.338649+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.338674+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.339170+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.339391+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.339416+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.339431+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.379166+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.379336+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.379391+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.379416+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.380003+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.380123+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.469355+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.469806+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.469836+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.470313+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.470313+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.536335+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.536756+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.536816+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.537257+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.537297+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.605870+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.605965+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.606111+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.606131+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.606632+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.606827+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.606877+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.616355+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.616796+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.660856+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.660956+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.661102+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.661127+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.661658+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.661808+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.661899+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.671336+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.671782+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.698461+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.698561+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.698681+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.698701+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.699313+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.708429+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.708860+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.740465+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.740556+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.740691+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.740716+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.741322+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.750434+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.750885+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.798664+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.798759+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.799165+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.799646+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.799646+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:29:46.865002+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:46.865092+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:48.126525+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:49.236976+00:00", "trade", 9.72, 13.0]
["2026-09-24T19:29:49.237078+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:49.690573+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:50.028116+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:50.028135+00:00", "trade", 9.73, 2.0]
["2026-09-24T19:29:50.128971+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:51.866462+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:51.866519+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:29:53.314763+00:00", "trade", 9.7278, 2.0]
["2026-09-24T19:29:53.622091+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:53.622151+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:53.911696+00:00", "trade", 9.7361, 4.0]
["2026-09-24T19:29:54.518440+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.518490+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:29:54.518908+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.518956+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:29:54.519362+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:29:54.519398+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.519491+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:29:54.520201+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.520267+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.521217+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.521497+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.522225+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.522718+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.523145+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.523202+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.523352+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.523809+00:00", "trade", 9.72, 10.0]
["2026-09-24T19:29:54.524516+00:00", "trade", 9.72, 19.0]
["2026-09-24T19:29:54.527731+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:29:54.562184+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:29:54.564962+00:00", "trade", 9.72, 50.0]
["2026-09-24T19:29:54.576618+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:29:54.576621+00:00", "trade", 9.72, 38.0]
["2026-09-24T19:29:54.576623+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.576672+00:00", "trade", 9.72, 7.0]
["2026-09-24T19:29:54.576675+00:00", "trade", 9.72, 42.0]
["2026-09-24T19:29:54.577265+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.577568+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:29:54.583655+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.583660+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.595709+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.638132+00:00", "trade", 9.72, 300.0]
["2026-09-24T19:29:54.638265+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.677538+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.683483+00:00", "trade", 9.72, 22.0]
["2026-09-24T19:29:54.693040+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:54.961570+00:00", "trade", 9.72, 4.0]
["2026-09-24T19:29:55.398721+00:00", "trade", 9.71, 53.0]
["2026-09-24T19:29:55.400014+00:00", "trade", 9.71, 36.0]
["2026-09-24T19:29:56.005454+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:29:56.851058+00:00", "trade", 9.7472, 100.0]
["2026-09-24T19:30:00.010704+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:00.072990+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:05.331665+00:00", "trade", 9.7472, 800.0]
["2026-09-24T19:30:05.338978+00:00", "trade", 9.7472, 19.0]
["2026-09-24T19:30:05.339076+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:05.399711+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:05.435411+00:00", "trade", 9.7466, 60.0]
["2026-09-24T19:30:05.436810+00:00", "trade", 9.7391, 3.0]
["2026-09-24T19:30:05.503342+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:06.891207+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:06.897534+00:00", "trade", 9.72, 348.0]
["2026-09-24T19:30:08.895943+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:10.044188+00:00", "trade", 9.72, 46.0]
["2026-09-24T19:30:10.045990+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:11.234947+00:00", "trade", 9.7461, 100.0]
["2026-09-24T19:30:11.245529+00:00", "trade", 9.7465, 100.0]
["2026-09-24T19:30:11.253339+00:00", "trade", 9.746, 100.0]
["2026-09-24T19:30:11.263064+00:00", "trade", 9.7433, 100.0]
["2026-09-24T19:30:13.197163+00:00", "trade", 9.747, 20.0]
["2026-09-24T19:30:16.285487+00:00", "trade", 9.7282, 17.0]
["2026-09-24T19:30:18.477236+00:00", "trade", 9.723, 123.0]
["2026-09-24T19:30:18.491827+00:00", "trade", 9.7393, 5.0]
["2026-09-24T19:30:18.493361+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:30:19.841647+00:00", "trade", 9.7215, 100.0]
["2026-09-24T19:30:21.492613+00:00", "trade", 9.7211, 33.0]
["2026-09-24T19:30:21.511841+00:00", "trade", 9.72, 98.0]
["2026-09-24T19:30:21.714490+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:23.273671+00:00", "trade", 9.719, 26.0]
["2026-09-24T19:30:24.633448+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:30:24.665041+00:00", "trade", 9.72, 36.0]
["2026-09-24T19:30:24.665048+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:25.807707+00:00", "trade", 9.72, 6.0]
["2026-09-24T19:30:25.813397+00:00", "trade", 9.72, 98.0]
["2026-09-24T19:30:25.813487+00:00", "trade", 9.72, 242.0]
["2026-09-24T19:30:28.006066+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:28.824214+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:29.074413+00:00", "trade", 9.7462, 11.0]
["2026-09-24T19:30:29.099264+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:30:30.010733+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:32.048086+00:00", "trade", 9.71, 3.0]
["2026-09-24T19:30:32.049094+00:00", "trade", 9.72, 16.0]
["2026-09-24T19:30:32.049180+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:32.517294+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:38.287960+00:00", "trade", 9.7205, 1.0]
["2026-09-24T19:30:38.289349+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:42.684455+00:00", "trade", 9.7206, 49.0]
["2026-09-24T19:30:42.687312+00:00", "trade", 9.72, 30.0]
["2026-09-24T19:30:42.692647+00:00", "trade", 9.72, 99.0]
["2026-09-24T19:30:42.699756+00:00", "trade", 9.72, 875.0]
["2026-09-24T19:30:42.708861+00:00", "trade", 9.72, 61.0]
["2026-09-24T19:30:42.718472+00:00", "trade", 9.7206, 1.0]
["2026-09-24T19:30:42.725239+00:00", "trade", 9.72, 99.0]
["2026-09-24T19:30:42.726228+00:00", "trade", 9.72, 100.0]
["2026-09-24T19:30:42.739622+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:42.743125+00:00", "trade", 9.72, 15.0]
["2026-09-24T19:30:42.755650+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:44.520734+00:00", "trade", 9.72, 60.0]
["2026-09-24T19:30:45.021399+00:00", "trade", 9.72, 3.0]
["2026-09-24T19:30:45.357603+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:45.521387+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:46.421400+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:47.311846+00:00", "trade", 9.7367, 5.0]
["2026-09-24T19:30:47.321409+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:48.456280+00:00", "trade", 9.71, 4.0]
["2026-09-24T19:30:48.521442+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:48.902281+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:49.021404+00:00", "trade", 9.72, 1.0]
["2026-09-24T19:30:49.044109+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:49.044240+00:00", "trade", 9.72, 2.0]
["2026-09-24T19:30:49.044304+00:00", "quote", 9.71, 9.73]
["2026-09-24T19:30:49.044825+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.044850+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.045111+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.045304+00:00", "trade", 9.72, 200.0]
["2026-09-24T19:30:49.045452+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.045693+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.046214+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.046675+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.046695+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.047211+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.048344+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.048895+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.049246+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:49.084545+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:53.345050+00:00", "trade", 9.7206, 2.0]
["2026-09-24T19:30:53.346450+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:53.346971+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:53.423759+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:54.383133+00:00", "trade", 9.725, 1.0]
["2026-09-24T19:30:54.384426+00:00", "trade", 9.725, 15.0]
["2026-09-24T19:30:54.603432+00:00", "trade", 9.7208, 100.0]
["2026-09-24T19:30:54.605061+00:00", "trade", 9.725, 200.0]
["2026-09-24T19:30:54.623661+00:00", "trade", 9.73, 22.0]
["2026-09-24T19:30:54.624103+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:30:54.624704+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:30:54.631569+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:30:54.631569+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:30:54.631603+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:30:54.631604+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:54.631606+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:30:54.631609+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:30:54.631612+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:30:54.631657+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:30:54.631659+00:00", "quote", 9.72, 9.73]
["2026-09-24T19:30:54.631663+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:30:54.631666+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:30:54.632228+00:00", "trade", 9.73, 200.0]
["2026-09-24T19:30:54.632228+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:30:54.632230+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:54.632231+00:00", "trade", 9.73, 1.0]
["2026-09-24T19:30:54.632249+00:00", "trade", 9.73, 4.0]
["2026-09-24T19:30:54.632309+00:00", "trade", 9.73, 100.0]
["2026-09-24T19:30:54.632385+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.632481+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.632932+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.632987+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.633348+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.633419+00:00", "trade", 9.73, 114.0]
["2026-09-24T19:30:54.635348+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.635909+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.636310+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:54.636776+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:54.636786+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:54.637347+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:54.637548+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:54.714055+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:55.721538+00:00", "trade", 9.7365, 400.0]
["2026-09-24T19:30:56.528634+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.528709+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:56.529346+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:56.529405+00:00", "trade", 9.735, 2.0]
["2026-09-24T19:30:56.529607+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.529923+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.529923+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.531406+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:56.531882+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:56.531917+00:00", "quote", 9.73, 9.74]
["2026-09-24T19:30:56.532388+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.532443+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.532834+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.541324+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.608905+00:00", "quote", 9.72, 9.74]
["2026-09-24T19:30:56.622022+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:30:56.622040+00:00", "trade", 9.74, 68.0]
["2026-09-24T19:30:56.622042+00:00", "quote", 9.72, 9.75]
["2026-09-24T19:30:56.622044+00:00", "trade", 9.74, 27.0]
["2026-09-24T19:30:56.622050+00:00", "trade", 9.74, 300.0]
["2026-09-24T19:30:56.622050+00:00", "trade", 9.74, 100.0]
["2026-09-24T19:30:56.622077+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.622097+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.622107+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.622117+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.622167+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.622428+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.622473+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.622482+00:00", "trade", 9.74, 44.0]
["2026-09-24T19:30:56.622576+00:00", "trade", 9.74, 38.0]
["2026-09-24T19:30:56.622609+00:00", "trade", 9.74, 400.0]
["2026-09-24T19:30:56.622628+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.623355+00:00", "quote", 9.73, 9.75]
["2026-09-24T19:30:56.629444+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:30:56.629453+00:00", "trade", 9.75, 400.0]
["2026-09-24T19:30:56.629474+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629524+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629529+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629555+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629556+00:00", "trade", 9.75, 300.0]
["2026-09-24T19:30:56.629556+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:30:56.629558+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:30:56.629575+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629580+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629585+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629585+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.629600+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.630001+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.630046+00:00", "quote", 9.74, 9.75]
["2026-09-24T19:30:56.630116+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:30:56.630156+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:30:56.630276+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:30:56.630301+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:30:56.630301+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:30:56.630336+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:30:56.635509+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:30:56.638596+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:30:56.638598+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:30:56.638972+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.639238+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:30:56.640841+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.641157+00:00", "trade", 9.77, 421.0]
["2026-09-24T19:30:56.642200+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.646534+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:30:56.646841+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.647081+00:00", "trade", 9.77, 36.0]
["2026-09-24T19:30:56.647267+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.647282+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.647322+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.647562+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.648044+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.648124+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.676406+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.676852+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.677333+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.677373+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.677494+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.677539+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.677764+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.678110+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.678130+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.678170+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.678210+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.678286+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.678451+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.679533+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.822980+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:56.823060+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.876708+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:30:56.887193+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:30:56.887238+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:30:56.911663+00:00", "trade", 9.7355, 3.0]
["2026-09-24T19:30:56.932365+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:30:56.932435+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:30:56.932796+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.932977+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.933573+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.934059+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.934215+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.934215+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.934220+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.934641+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.964266+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.964782+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.965223+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:56.965665+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:57.037225+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:57.037922+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:57.038854+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:57.332857+00:00", "trade", 9.774, 285.0]
["2026-09-24T19:30:57.856716+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:30:57.857194+00:00", "trade", 9.77, 38.0]
["2026-09-24T19:30:57.857676+00:00", "trade", 9.77, 38.0]
["2026-09-24T19:30:57.956669+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:30:57.958003+00:00", "trade", 9.77, 38.0]
["2026-09-24T19:30:58.033868+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:30:58.056626+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:30:58.057183+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:58.058341+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:58.059142+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:30:58.153962+00:00", "trade", 9.77, 18.0]
["2026-09-24T19:30:58.153973+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:58.153988+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:58.154004+00:00", "trade", 9.77, 18.0]
["2026-09-24T19:30:58.154004+00:00", "trade", 9.77, 14.0]
["2026-09-24T19:30:58.154008+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:58.154029+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:58.154053+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:30:58.154755+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:30:58.155076+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:30:58.155522+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.155652+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.155652+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.155883+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.155973+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.155988+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.156013+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.156053+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:30:58.156173+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.156173+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:30:58.156214+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.156349+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:30:58.156414+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:30:58.156414+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:30:58.156454+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:30:58.156454+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:30:58.156509+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.156534+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.156810+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157040+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157091+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157171+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157291+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157627+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157682+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157747+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.157933+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.158404+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.158414+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.158694+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159080+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159090+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159105+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159131+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159176+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159176+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159356+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159842+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.159842+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.160293+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.190806+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:30:58.191182+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.191462+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.191663+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.191663+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.191703+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.191703+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.191743+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.192144+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.192144+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.192184+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.294623+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:58.667220+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:59.009592+00:00", "trade", 9.7316, 87.0]
["2026-09-24T19:30:59.013008+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:59.013093+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:59.013454+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:59.013454+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:59.013489+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:59.013529+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:30:59.013569+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:02.842470+00:00", "trade", 9.7388, 100.0]
["2026-09-24T19:31:03.331741+00:00", "trade", 9.755, 6.0]
["2026-09-24T19:31:03.411593+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:03.490746+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:03.491187+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:03.491227+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:03.491668+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:04.521237+00:00", "trade", 9.7468, 1.0]
["2026-09-24T19:31:06.092697+00:00", "trade", 9.7375, 100.0]
["2026-09-24T19:31:06.098257+00:00", "trade", 9.7375, 49.0]
["2026-09-24T19:31:06.101279+00:00", "trade", 9.7375, 17.0]
["2026-09-24T19:31:08.246586+00:00", "trade", 9.74, 1.0]
["2026-09-24T19:31:08.256792+00:00", "trade", 9.7386, 5.0]
["2026-09-24T19:31:11.402348+00:00", "trade", 9.7385, 17.0]
["2026-09-24T19:31:11.437673+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.438329+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:11.438369+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.438800+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.438850+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:31:11.438890+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.438927+00:00", "trade", 9.755, 29.0]
["2026-09-24T19:31:11.439123+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:31:11.439126+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.439186+00:00", "trade", 9.75, 200.0]
["2026-09-24T19:31:11.439267+00:00", "trade", 9.75, 21.0]
["2026-09-24T19:31:11.439370+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:31:11.439417+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.439447+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:11.439642+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.439653+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.439682+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.439968+00:00", "quote", 9.75, 9.76]
["2026-09-24T19:31:11.440088+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.440163+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.440163+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.440324+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.447927+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.448052+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.448213+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:11.448218+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.470506+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.486419+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.545539+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:11.556215+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:12.136872+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:12.433363+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:12.726796+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:12.935413+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:12.936250+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:12.941577+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:12.942018+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:13.018952+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:13.486104+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:13.858709+00:00", "trade", 9.739, 24.0]
["2026-09-24T19:31:13.860079+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:13.867917+00:00", "trade", 9.739, 21.0]
["2026-09-24T19:31:13.868008+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:13.868362+00:00", "trade", 9.739, 14.0]
["2026-09-24T19:31:13.868765+00:00", "trade", 9.739, 12.0]
["2026-09-24T19:31:13.871270+00:00", "trade", 9.739, 9.0]
["2026-09-24T19:31:13.874867+00:00", "trade", 9.739, 4.0]
["2026-09-24T19:31:14.296518+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:14.802647+00:00", "trade", 9.7392, 100.0]
["2026-09-24T19:31:16.636152+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.639490+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.639495+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.639620+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.639855+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:16.640141+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:16.640181+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.640231+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.640287+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.640607+00:00", "trade", 9.75, 100.0]
["2026-09-24T19:31:16.640607+00:00", "trade", 9.75, 70.0]
["2026-09-24T19:31:16.640607+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:16.640610+00:00", "trade", 9.75, 30.0]
["2026-09-24T19:31:16.640953+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.641139+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.642121+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.696741+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.696806+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.741042+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.741046+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.935945+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:16.936351+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:18.255737+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:18.255782+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:18.256093+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:18.256158+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:18.256524+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:18.364446+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:19.031797+00:00", "trade", 9.7389, 7.0]
["2026-09-24T19:31:21.276740+00:00", "trade", 9.7385, 11.0]
["2026-09-24T19:31:21.276838+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:21.278126+00:00", "trade", 9.7436, 5.0]
["2026-09-24T19:31:21.279383+00:00", "trade", 9.7326, 7.0]
["2026-09-24T19:31:21.455859+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:21.456997+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:21.457343+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:21.457894+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:21.538426+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:22.103040+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:22.104117+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:22.725110+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.633564+00:00", "trade", 9.7389, 5.0]
["2026-09-24T19:31:24.737606+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.737646+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.737661+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.737791+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.738017+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:24.738348+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.738418+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.738653+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:24.738693+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.738744+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.738869+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.739031+00:00", "trade", 9.76, 15.0]
["2026-09-24T19:31:24.739170+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:24.739174+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.739926+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:24.844300+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:25.825505+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:25.825570+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:25.825876+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:25.826488+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:25.933197+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:25.933753+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:25.952464+00:00", "trade", 9.7398, 100.0]
["2026-09-24T19:31:25.959961+00:00", "trade", 9.7398, 100.0]
["2026-09-24T19:31:26.710178+00:00", "trade", 9.755, 5.0]
["2026-09-24T19:31:27.678827+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:30.010783+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:32.994663+00:00", "trade", 9.7408, 3.0]
["2026-09-24T19:31:32.994756+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:33.022141+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:33.145184+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:33.207772+00:00", "trade", 9.755, 22.0]
["2026-09-24T19:31:33.673400+00:00", "trade", 9.755, 2.0]
["2026-09-24T19:31:35.015470+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:31:35.015561+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:35.226132+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:35.295668+00:00", "trade", 9.755, 200.0]
["2026-09-24T19:31:35.295758+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:35.527640+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.022548+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:36.022903+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.023069+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.023455+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.023539+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:31:36.023911+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:36.024001+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.024006+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.103526+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.131923+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.484948+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:36.485179+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:37.768893+00:00", "trade", 9.74, 4.0]
["2026-09-24T19:31:37.883298+00:00", "trade", 9.755, 6.0]
["2026-09-24T19:31:37.907324+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:37.907373+00:00", "trade", 9.75, 38.0]
["2026-09-24T19:31:37.907851+00:00", "trade", 9.75, 38.0]
["2026-09-24T19:31:37.908251+00:00", "trade", 9.75, 24.0]
["2026-09-24T19:31:37.909039+00:00", "trade", 9.75, 38.0]
["2026-09-24T19:31:37.909773+00:00", "trade", 9.75, 38.0]
["2026-09-24T19:31:37.969074+00:00", "trade", 9.755, 119.0]
["2026-09-24T19:31:38.013781+00:00", "trade", 9.755, 300.0]
["2026-09-24T19:31:38.022174+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:31:38.022237+00:00", "trade", 9.755, 200.0]
["2026-09-24T19:31:38.073305+00:00", "trade", 9.755, 400.0]
["2026-09-24T19:31:38.116500+00:00", "trade", 9.755, 97.0]
["2026-09-24T19:31:39.116367+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:41.863261+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.654815+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:42.655369+00:00", "trade", 9.755, 101.0]
["2026-09-24T19:31:42.656397+00:00", "trade", 9.75, 24.0]
["2026-09-24T19:31:42.656400+00:00", "trade", 9.75, 176.0]
["2026-09-24T19:31:42.656714+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:42.674266+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.674316+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.674326+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.674387+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.674712+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:42.675043+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.675283+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:42.675399+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.675639+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:42.675720+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.675795+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:42.675960+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.676105+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.676120+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.676266+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.676561+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.677063+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.691112+00:00", "trade", 9.7438, 102.0]
["2026-09-24T19:31:42.776118+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.776234+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.776675+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.829029+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.829054+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.829821+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:42.906424+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.635354+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.635729+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.735788+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:43.735843+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:43.736138+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.736690+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.775432+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.815317+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.920146+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:43.920427+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.151779+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.152856+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.154941+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.229484+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.229930+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.230516+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.308113+00:00", "trade", 9.755, 1.0]
["2026-09-24T19:31:46.589686+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:46.590177+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:47.843079+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:48.085070+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:48.085577+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:48.119788+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:49.272686+00:00", "trade", 9.755, 4.0]
["2026-09-24T19:31:50.015144+00:00", "trade", 9.755, 1.0]
["2026-09-24T19:31:50.254475+00:00", "trade", 9.755, 3.0]
["2026-09-24T19:31:50.306278+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:50.306623+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.306674+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.306679+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.306818+00:00", "trade", 9.755, 96.0]
["2026-09-24T19:31:50.306875+00:00", "trade", 9.755, 4.0]
["2026-09-24T19:31:50.307044+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:50.307370+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.308202+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:50.308322+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.308324+00:00", "trade", 9.76, 27.0]
["2026-09-24T19:31:50.308423+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.308643+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.308939+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.375803+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.375828+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.392272+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.411167+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.736251+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.750103+00:00", "trade", 9.755, 100.0]
["2026-09-24T19:31:50.826005+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:50.844905+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:51.460009+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.097216+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.097266+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.097612+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:53.097953+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.100540+00:00", "trade", 9.755, 13.0]
["2026-09-24T19:31:53.204231+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.367118+00:00", "trade", 9.7487, 3.0]
["2026-09-24T19:31:53.794456+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.794476+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.844009+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:53.844039+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:54.731123+00:00", "trade", 9.7535, 100.0]
["2026-09-24T19:31:55.789156+00:00", "trade", 9.7428, 200.0]
["2026-09-24T19:31:56.720265+00:00", "trade", 9.7551, 100.0]
["2026-09-24T19:31:56.900043+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.900053+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.900058+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.900113+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.900494+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.900835+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.901025+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.901081+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.901426+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.901507+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.901587+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.901587+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.901627+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.901667+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.901742+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.901787+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.902108+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.902183+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.902228+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:56.902264+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:56.902389+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:57.001645+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:57.372412+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:57.987572+00:00", "quote", 9.74, 9.76]
["2026-09-24T19:31:57.988213+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:31:57.988215+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:31:57.988268+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.988273+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.988771+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:31:57.988823+00:00", "trade", 9.76, 62.0]
["2026-09-24T19:31:57.988828+00:00", "trade", 9.76, 738.0]
["2026-09-24T19:31:57.988828+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:31:57.989221+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.989261+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.989261+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.989361+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.989697+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.989702+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.989702+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.989737+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.990814+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.991291+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.991291+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.991742+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.991742+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.991777+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:57.994659+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:59.032526+00:00", "trade", 9.77, 300.0]
["2026-09-24T19:31:59.032529+00:00", "trade", 9.77, 42.0]
["2026-09-24T19:31:59.032529+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:59.032610+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:31:59.032622+00:00", "trade", 9.77, 58.0]
["2026-09-24T19:31:59.032628+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:31:59.032628+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:31:59.032629+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:59.032632+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:31:59.032632+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:31:59.032634+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:31:59.032634+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:59.032639+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:59.032719+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:31:59.032730+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:31:59.032911+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:31:59.032915+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:31:59.033005+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.033090+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:31:59.033120+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.033231+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.033677+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.033717+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.033757+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.033797+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.034143+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.034198+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.034509+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:31:59.034825+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.035000+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.035030+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.035070+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.035115+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:31:59.035316+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.035341+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.035461+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.035521+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.035546+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:31:59.035601+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.035641+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.052481+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.059388+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.076385+00:00", "trade", 9.7555, 44.0]
["2026-09-24T19:31:59.083311+00:00", "trade", 9.7555, 14.0]
["2026-09-24T19:31:59.084787+00:00", "trade", 9.7687, 13.0]
["2026-09-24T19:31:59.086592+00:00", "trade", 9.7555, 9.0]
["2026-09-24T19:31:59.089406+00:00", "trade", 9.7555, 8.0]
["2026-09-24T19:31:59.092338+00:00", "trade", 9.7555, 6.0]
["2026-09-24T19:31:59.096365+00:00", "trade", 9.7555, 6.0]
["2026-09-24T19:31:59.097760+00:00", "trade", 9.7555, 3.0]
["2026-09-24T19:31:59.100930+00:00", "trade", 9.7555, 2.0]
["2026-09-24T19:31:59.103540+00:00", "trade", 9.7555, 2.0]
["2026-09-24T19:31:59.114720+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.397809+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:31:59.503605+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:00.010813+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.185960+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.186386+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:02.186461+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.186501+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.186902+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:02.186942+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:02.186982+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:02.187023+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.187028+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.187343+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.187424+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.187464+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:02.187494+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.187905+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:02.187980+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.188381+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.188421+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.188461+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:02.188466+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.188902+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.188942+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:02.189178+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:05.001229+00:00", "trade", 9.7419, 5.0]
["2026-09-24T19:32:05.385261+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:05.774477+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:05.775464+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:06.574057+00:00", "trade", 9.7569, 45.0]
["2026-09-24T19:32:06.574156+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:06.579819+00:00", "trade", 9.7569, 29.0]
["2026-09-24T19:32:11.154578+00:00", "trade", 9.7628, 16.0]
["2026-09-24T19:32:11.154584+00:00", "trade", 9.7628, 1.0]
["2026-09-24T19:32:11.155962+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:11.551859+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:11.551944+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:11.552410+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:11.604204+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:11.604685+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:11.604715+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:11.605121+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:11.605166+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:12.011943+00:00", "trade", 9.7578, 25.0]
["2026-09-24T19:32:12.013297+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:12.018484+00:00", "trade", 9.7578, 14.0]
["2026-09-24T19:32:12.021930+00:00", "trade", 9.7578, 13.0]
["2026-09-24T19:32:12.092601+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.304256+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.304607+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.305208+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.305243+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.305283+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.305334+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:32:15.305374+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.305524+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.305554+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.305559+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.305684+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.305764+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.305764+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.305805+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.305890+00:00", "quote", 9.74, 9.77]
["2026-09-24T19:32:15.306140+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.306190+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:15.306212+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:32:15.306216+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:32:15.306216+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.306231+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.306236+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.306306+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:32:15.306366+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.306521+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.306807+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.306837+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.306857+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.306862+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.306927+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.307048+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307048+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.307328+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307408+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307408+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307439+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307524+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307569+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:15.307604+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307629+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307844+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.307965+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.408319+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.408800+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.408840+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.409000+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.409241+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.409276+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.409441+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.409481+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.409481+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.409757+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.409792+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.409962+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.410273+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.486565+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.507194+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.507695+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.507710+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.508502+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.508953+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:15.508983+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.509469+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.509514+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.510266+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.514877+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.588417+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.707175+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:15.843959+00:00", "trade", 9.765, 3.0]
["2026-09-24T19:32:16.131996+00:00", "quote", 9.74, 9.78]
["2026-09-24T19:32:16.132502+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.132512+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.132628+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.133034+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.133074+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.133114+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.133114+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.133475+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.207290+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.207822+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.207822+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:16.208258+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:18.250461+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:32:20.265295+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:20.265771+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:20.266120+00:00", "trade", 9.77, 263.0]
["2026-09-24T19:32:20.266195+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:32:20.266212+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:20.266678+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:20.266738+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:20.592243+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:20.592283+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:20.592724+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:20.592764+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.771870+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:32:22.771952+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.772528+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.772613+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.772874+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.773034+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.773074+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.773084+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.773114+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.773114+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.773154+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.773490+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.773545+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.773545+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.773590+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.774022+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.774027+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.774057+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.774473+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.774473+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.774488+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:32:22.774513+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:22.774533+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:25.876321+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:25.902213+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:29.107179+00:00", "trade", 9.7599, 2.0]
["2026-09-24T19:32:30.010838+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:32:31.355959+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:31.357264+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:32:31.358626+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:31.404089+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:31.536785+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:31.633701+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:32.209702+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:32.232053+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:32:32.232627+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:32:32.232633+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:32:32.232723+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:32:32.232798+00:00", "trade", 9.76, 9.0]
["2026-09-24T19:32:32.232859+00:00", "trade", 9.76, 10.0]
["2026-09-24T19:32:32.233092+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:32.233102+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:32:32.233111+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:32:32.233316+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:32:32.233427+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:32:32.233490+00:00", "trade", 9.76, 38.0]
["2026-09-24T19:32:32.233586+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:32:32.233628+00:00", "trade", 9.76, 24.0]
["2026-09-24T19:32:32.233667+00:00", "trade", 9.76, 14.0]
["2026-09-24T19:32:32.233806+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:32:32.234536+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:32.524481+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:33.871041+00:00", "trade", 9.7459, 30.0]
["2026-09-24T19:32:34.261064+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:37.533825+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:37.535589+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:39.151523+00:00", "trade", 9.7458, 13.0]
["2026-09-24T19:32:42.700051+00:00", "trade", 9.7632, 103.0]
["2026-09-24T19:32:42.740813+00:00", "trade", 9.7633, 100.0]
["2026-09-24T19:32:45.410689+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:45.411195+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:46.355405+00:00", "trade", 9.76, 3.0]
["2026-09-24T19:32:46.724864+00:00", "trade", 9.77, 281.0]
["2026-09-24T19:32:46.725980+00:00", "trade", 9.77, 516.0]
["2026-09-24T19:32:46.726052+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:32:46.726079+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:32:46.726139+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:32:47.706849+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:32:50.780797+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:50.787483+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:51.711298+00:00", "trade", 9.7674, 13.0]
["2026-09-24T19:32:51.711655+00:00", "trade", 9.7674, 1.0]
["2026-09-24T19:32:51.712680+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:53.390801+00:00", "trade", 9.7653, 2.0]
["2026-09-24T19:32:53.392188+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:54.553362+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:54.553843+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:32:59.715561+00:00", "trade", 9.7599, 88.0]
["2026-09-24T19:33:00.010857+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:00.378116+00:00", "trade", 9.7661, 3.0]
["2026-09-24T19:33:01.231740+00:00", "trade", 9.7416, 11.0]
["2026-09-24T19:33:02.472109+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:33:02.755831+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:02.755881+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:02.756909+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:06.243719+00:00", "trade", 9.7601, 10.0]
["2026-09-24T19:33:06.245563+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:06.245999+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:07.366836+00:00", "trade", 9.76, 50.0]
["2026-09-24T19:33:07.368205+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:07.368686+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:09.230390+00:00", "trade", 9.7601, 15.0]
["2026-09-24T19:33:09.232247+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:09.232733+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:11.564711+00:00", "trade", 9.7672, 100.0]
["2026-09-24T19:33:11.573806+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:11.574257+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:12.858113+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:13.937359+00:00", "trade", 9.76, 150.0]
["2026-09-24T19:33:14.592637+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:16.251800+00:00", "trade", 9.7662, 9.0]
["2026-09-24T19:33:16.253174+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:16.253656+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:16.260494+00:00", "trade", 9.7662, 2.0]
["2026-09-24T19:33:18.761064+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:20.309118+00:00", "trade", 9.7662, 1.0]
["2026-09-24T19:33:21.630968+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:33:22.070867+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:22.071344+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:22.851934+00:00", "trade", 9.7657, 5.0]
["2026-09-24T19:33:22.852996+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:33:22.858601+00:00", "trade", 9.7657, 1.0]
["2026-09-24T19:33:22.862664+00:00", "trade", 9.7657, 1.0]
["2026-09-24T19:33:28.534050+00:00", "trade", 9.7457, 100.0]
["2026-09-24T19:33:28.535405+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:28.553236+00:00", "trade", 9.76, 109.0]
["2026-09-24T19:33:28.553723+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:33:28.554435+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:33:29.510988+00:00", "trade", 9.7433, 27.0]
["2026-09-24T19:33:30.010882+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:30.448413+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:33:30.539830+00:00", "trade", 9.77, 54.0]
["2026-09-24T19:33:30.539893+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:33:30.539947+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:33:30.540005+00:00", "trade", 9.77, 841.0]
["2026-09-24T19:33:30.545054+00:00", "trade", 9.7659, 2.0]
["2026-09-24T19:33:30.856255+00:00", "trade", 9.7672, 83.0]
["2026-09-24T19:33:30.861768+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:30.862244+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:31.179032+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:33:33.096928+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:33.260027+00:00", "trade", 9.7461, 22.0]
["2026-09-24T19:33:44.038102+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:45.953506+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:33:46.087670+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:46.088152+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:46.088156+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:33:46.088156+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.088160+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:33:46.088160+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.088199+00:00", "trade", 9.77, 99.0]
["2026-09-24T19:33:46.088202+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:33:46.088202+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:33:46.088407+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.088411+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:33:46.088411+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.088413+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:33:46.088416+00:00", "trade", 9.77, 75.0]
["2026-09-24T19:33:46.088447+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.088462+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.088472+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.089114+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.089224+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.089351+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:33:46.089379+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.091973+00:00", "trade", 9.77, 121.0]
["2026-09-24T19:33:46.092181+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.092186+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.092913+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.092993+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.093018+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.093529+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.093820+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.098591+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.101137+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.182050+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:33:46.182486+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.182491+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:33:46.182541+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:33:46.182541+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:33:46.182552+00:00", "trade", 9.77, 38.0]
["2026-09-24T19:33:46.182566+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.182771+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:33:46.183062+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.183102+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.295355+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.295420+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.295941+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.296061+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:33:46.296349+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:33:46.296436+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:33:46.296537+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:33:46.296578+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.296788+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:33:46.297049+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.297049+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.297601+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:33:46.298051+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:33:46.298439+00:00", "trade", 9.77, 5.0]
["2026-09-24T19:33:46.686684+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.715826+00:00", "trade", 9.77, 12.0]
["2026-09-24T19:33:46.715893+00:00", "trade", 9.77, 128.0]
["2026-09-24T19:33:46.715950+00:00", "trade", 9.77, 59.0]
["2026-09-24T19:33:46.716013+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:33:46.716996+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.718530+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.732390+00:00", "trade", 9.77, 75.0]
["2026-09-24T19:33:46.732453+00:00", "trade", 9.77, 51.0]
["2026-09-24T19:33:46.739460+00:00", "trade", 9.77, 94.0]
["2026-09-24T19:33:46.755040+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:33:46.797435+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:46.805831+00:00", "trade", 9.7678, 100.0]
["2026-09-24T19:33:47.548953+00:00", "trade", 9.7752, 8.0]
["2026-09-24T19:33:47.549011+00:00", "trade", 9.7752, 1.0]
["2026-09-24T19:33:47.726707+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:33:47.727629+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:47.727684+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:47.727925+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:47.728115+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:33:47.728596+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:33:47.782545+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:48.349173+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:48.451943+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:48.807894+00:00", "trade", 9.75, 3.0]
["2026-09-24T19:33:50.134337+00:00", "trade", 9.7468, 17.0]
["2026-09-24T19:33:50.776663+00:00", "trade", 9.75, 1.0]
["2026-09-24T19:33:52.890147+00:00", "trade", 9.7677, 2.0]
["2026-09-24T19:33:53.167894+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:33:53.416508+00:00", "trade", 9.7677, 2.0]
["2026-09-24T19:34:00.010917+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:00.135995+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:00.136772+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.136837+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:00.136877+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.136927+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.137193+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:00.137288+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:00.137356+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:34:00.137564+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:00.137734+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.137759+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.137779+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.137794+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.138145+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:00.138150+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:00.138240+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.138636+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:00.138746+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.141142+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:34:00.243320+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.243325+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:00.419790+00:00", "quote", 9.75, 9.78]
["2026-09-24T19:34:01.220161+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:01.224381+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:05.320160+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:05.656745+00:00", "trade", 9.7678, 3.0]
["2026-09-24T19:34:05.659097+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:05.663277+00:00", "trade", 9.7678, 1.0]
["2026-09-24T19:34:05.666795+00:00", "trade", 9.7678, 2.0]
["2026-09-24T19:34:05.668143+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:11.312569+00:00", "trade", 9.7673, 25.0]
["2026-09-24T19:34:11.312664+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:11.313591+00:00", "trade", 9.76, 9.0]
["2026-09-24T19:34:11.313639+00:00", "trade", 9.76, 3.0]
["2026-09-24T19:34:11.313992+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:11.316514+00:00", "trade", 9.76, 53.0]
["2026-09-24T19:34:11.316574+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:34:11.317209+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:34:11.317735+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:34:11.317955+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:34:11.318751+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:34:11.319341+00:00", "trade", 9.7673, 17.0]
["2026-09-24T19:34:11.320435+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:34:11.320730+00:00", "trade", 9.76, 19.0]
["2026-09-24T19:34:11.321307+00:00", "trade", 9.76, 14.0]
["2026-09-24T19:34:11.321791+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:11.322450+00:00", "trade", 9.7673, 7.0]
["2026-09-24T19:34:11.322673+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:11.323109+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:11.325367+00:00", "trade", 9.7673, 2.0]
["2026-09-24T19:34:11.328218+00:00", "trade", 9.7673, 19.0]
["2026-09-24T19:34:11.331147+00:00", "trade", 9.7673, 10.0]
["2026-09-24T19:34:11.334852+00:00", "trade", 9.7673, 7.0]
["2026-09-24T19:34:11.337396+00:00", "trade", 9.7673, 4.0]
["2026-09-24T19:34:11.687406+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:13.269708+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:13.269873+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:13.371996+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:14.836988+00:00", "trade", 9.7671, 27.0]
["2026-09-24T19:34:14.838417+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:15.310952+00:00", "trade", 9.7678, 5.0]
["2026-09-24T19:34:15.312370+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:15.319751+00:00", "trade", 9.7678, 3.0]
["2026-09-24T19:34:15.321131+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:16.222954+00:00", "trade", 9.76, 22.0]
["2026-09-24T19:34:16.224345+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:16.339051+00:00", "trade", 9.77, 744.0]
["2026-09-24T19:34:16.339139+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:16.340422+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:20.447658+00:00", "quote", 9.75, 9.77]
["2026-09-24T19:34:21.083027+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:34:21.083033+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:34:21.083046+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083054+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:34:21.083081+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083111+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083211+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083261+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083301+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083304+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:34:21.083306+00:00", "trade", 9.77, 72.0]
["2026-09-24T19:34:21.083309+00:00", "trade", 9.77, 70.0]
["2026-09-24T19:34:21.083327+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083346+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083362+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083397+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083577+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:34:21.083667+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:34:21.083668+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.084003+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.084098+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.084347+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:34:21.084425+00:00", "trade", 9.78, 81.0]
["2026-09-24T19:34:21.084431+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:34:21.084434+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.084815+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:21.084860+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:34:21.084880+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:34:21.085221+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:34:21.085256+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:21.085266+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.085318+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:34:21.085341+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:21.085477+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.085762+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:21.085767+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:21.085882+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.085923+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.086198+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.086243+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:21.086404+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.086464+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.086770+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.086795+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.087371+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.091426+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.091912+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.092353+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:21.098595+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:34:21.298173+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.331883+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.332805+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.333286+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.410270+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.410746+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.411432+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.411909+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.489177+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.489654+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.489934+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.490456+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:21.491057+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:23.313224+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:24.084215+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:34:25.237891+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:34:26.914074+00:00", "trade", 9.7689, 2.0]
["2026-09-24T19:34:28.416622+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:30.010942+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:30.054913+00:00", "trade", 9.7684, 94.0]
["2026-09-24T19:34:30.055002+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:30.409075+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:31.102846+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:32.704980+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:34:33.167225+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:33.272862+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:37.557465+00:00", "trade", 9.77, 28.0]
["2026-09-24T19:34:37.557556+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:37.559786+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.145912+00:00", "trade", 9.77, 4.0]
["2026-09-24T19:34:38.147274+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.147304+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.287985+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:34:38.288085+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.289414+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:34:38.289447+00:00", "trade", 9.78, 300.0]
["2026-09-24T19:34:38.290315+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.856583+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.856623+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.857139+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.857259+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.857740+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:38.858502+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:45.444524+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:45.947742+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:46.148510+00:00", "trade", 9.78, 36.0]
["2026-09-24T19:34:46.148510+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:46.148535+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:46.349964+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:46.796676+00:00", "trade", 9.7716, 100.0]
["2026-09-24T19:34:47.455787+00:00", "trade", 9.77, 251.0]
["2026-09-24T19:34:47.455882+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:47.541872+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:47.541897+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:47.542754+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:34:47.542844+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:47.543245+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:34:47.543254+00:00", "trade", 9.77, 338.0]
["2026-09-24T19:34:47.543325+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:47.648360+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:47.649317+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:47.766311+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:49.544292+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:34:50.351755+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:51.128833+00:00", "trade", 9.77, 5.0]
["2026-09-24T19:34:51.130253+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:51.260056+00:00", "trade", 9.78, 389.0]
["2026-09-24T19:34:51.260147+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:51.541682+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:52.305992+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:52.306062+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:52.306075+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:34:52.306084+00:00", "trade", 9.78, 13.0]
["2026-09-24T19:34:52.306087+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:52.306152+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:34:52.306318+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:52.306338+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.306511+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:34:52.306673+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:34:52.306678+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.306834+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.306949+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.307150+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:34:52.307608+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:34:52.307631+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:34:52.307751+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:34:52.307806+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:34:52.307911+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:34:52.308471+00:00", "trade", 9.785, 27.0]
["2026-09-24T19:34:52.309235+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.309676+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.309711+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.310132+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.311271+00:00", "trade", 9.78, 400.0]
["2026-09-24T19:34:52.311274+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:34:52.311435+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.311449+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:34:52.313283+00:00", "trade", 9.78, 47.0]
["2026-09-24T19:34:52.313349+00:00", "trade", 9.78, 53.0]
["2026-09-24T19:34:52.352593+00:00", "trade", 9.78, 133.0]
["2026-09-24T19:34:52.445156+00:00", "trade", 9.78, 88.0]
["2026-09-24T19:34:52.606532+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:52.670735+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:34:52.691232+00:00", "trade", 9.79, 20.0]
["2026-09-24T19:34:52.899210+00:00", "trade", 9.78, 36.0]
["2026-09-24T19:34:52.899264+00:00", "trade", 9.78, 264.0]
["2026-09-24T19:34:53.442296+00:00", "trade", 9.7749, 2.0]
["2026-09-24T19:34:53.910712+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.911153+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.911674+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:53.911774+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:53.912631+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.913152+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.913633+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.914115+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:34:53.914636+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.915072+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.915112+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.915232+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.916034+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:53.916195+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:56.558775+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:34:58.209294+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:34:58.209337+00:00", "trade", 9.79, 61.0]
["2026-09-24T19:34:58.209339+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.209340+00:00", "trade", 9.79, 1000.0]
["2026-09-24T19:34:58.209434+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.209463+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:34:58.209885+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.209975+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.210226+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.210331+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.210827+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:34:58.211303+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:34:58.214341+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:34:58.214817+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.214842+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.215268+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.215709+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.216190+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.216671+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.219528+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.259383+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.259453+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.260136+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.260969+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.261808+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.262620+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.263429+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.264247+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.265056+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.266136+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.266972+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:34:58.343444+00:00", "trade", 9.8, 161.0]
["2026-09-24T19:34:58.344490+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.359491+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.422321+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.423243+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.877722+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:58.878391+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:58.878391+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.878437+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.878438+00:00", "trade", 9.79, 18.0]
["2026-09-24T19:34:58.878452+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.878471+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:58.878482+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.878482+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.878492+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:58.878492+00:00", "quote", 9.77, 9.8]
["2026-09-24T19:34:58.878495+00:00", "trade", 9.8, 59.0]
["2026-09-24T19:34:58.878495+00:00", "trade", 9.8, 24.0]
["2026-09-24T19:34:58.878497+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:34:58.878512+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:34:58.878557+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:34:58.878589+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:34:58.878607+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:34:58.878778+00:00", "trade", 9.8, 53.0]
["2026-09-24T19:34:58.878838+00:00", "trade", 9.785, 6.0]
["2026-09-24T19:34:58.878848+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:34:58.878937+00:00", "trade", 9.8, 162.0]
["2026-09-24T19:34:58.878970+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:34:58.879118+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.879168+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:34:58.879283+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:34:58.879310+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:58.879329+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.879349+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:34:58.879382+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:34:58.879414+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:34:58.879440+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:58.879686+00:00", "trade", 9.8, 184.0]
["2026-09-24T19:34:58.879715+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:34:58.879755+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.879797+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:34:58.879820+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.879864+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:34:58.879890+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.880041+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:34:58.880266+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.880326+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.880624+00:00", "trade", 9.8, 24.0]
["2026-09-24T19:34:58.881399+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.881850+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.882286+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.883120+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:34:58.883836+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:34:58.884451+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.885548+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:58.885849+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.886135+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.886330+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.886330+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.886370+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.886811+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.889378+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.913493+00:00", "trade", 9.8, 16.0]
["2026-09-24T19:34:58.963474+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.966190+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:58.968621+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.164102+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.164482+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:34:59.164485+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:34:59.164665+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:34:59.164994+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.165059+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.165089+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.165540+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.165580+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.165877+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:59.165941+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.165941+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.166021+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166061+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:34:59.166091+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166101+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166101+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166141+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.166199+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:34:59.166422+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166422+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166462+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166462+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166502+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166582+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.166623+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.166623+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.166703+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.166863+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.167064+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.167104+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.167104+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:34:59.167139+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.167580+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.176426+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.244688+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.245315+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.245646+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.245926+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.246117+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.246147+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.246608+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.253153+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.267117+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.267287+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.267317+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.267693+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.267733+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:34:59.648324+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.010952+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.015999+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.017458+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.076063+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:35:00.077430+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.402264+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.452463+00:00", "trade", 9.7728, 5.0]
["2026-09-24T19:35:00.453771+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:00.454323+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:00.454337+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:35:00.454623+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.454744+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:00.454744+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:00.455240+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:00.455266+00:00", "trade", 9.805, 26.0]
["2026-09-24T19:35:00.455320+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.455561+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.455601+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.455641+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.455681+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.455721+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.455721+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:00.455761+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.455801+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:00.487562+00:00", "trade", 9.8, 30.0]
["2026-09-24T19:35:00.596590+00:00", "trade", 9.815, 47.0]
["2026-09-24T19:35:01.119817+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:01.120298+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.120809+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.120809+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.121255+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.121295+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.121686+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.121736+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.121776+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:01.121816+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.122257+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:01.122738+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:01.170267+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:01.451576+00:00", "quote", 9.78, 9.82]
["2026-09-24T19:35:01.469720+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.471168+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.471484+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.471489+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.472411+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.499721+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.521077+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.521122+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.521227+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.547590+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:01.598361+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:02.004403+00:00", "trade", 9.805, 8.0]
["2026-09-24T19:35:02.862423+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:35:02.988064+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:35:03.015223+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.015739+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.015774+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.016130+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.016221+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.593533+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:35:03.593536+00:00", "trade", 9.79, 22.0]
["2026-09-24T19:35:03.593536+00:00", "trade", 9.79, 10.0]
["2026-09-24T19:35:03.593539+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:35:03.593615+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:35:03.593630+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.593630+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.593675+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:35:03.593695+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.593845+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:35:03.593845+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.593860+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:35:03.594011+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:35:03.594031+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:35:03.594131+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:35:03.594182+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:35:03.594203+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:35:03.594206+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:35:03.594209+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:35:03.594260+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:35:03.594293+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:35:03.594405+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:35:03.594447+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.594489+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:35:03.594502+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.594504+00:00", "trade", 9.79, 38.0]
["2026-09-24T19:35:03.594576+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:35:03.594642+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:35:03.594663+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:35:03.594677+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.594702+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.594768+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:35:03.595048+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.595058+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.595099+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.595114+00:00", "trade", 9.79, 38.0]
["2026-09-24T19:35:03.595138+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:35:03.595169+00:00", "quote", 9.78, 9.81]
["2026-09-24T19:35:03.595289+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:03.595692+00:00", "trade", 9.79, 38.0]
["2026-09-24T19:35:03.605754+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:03.673637+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:35:03.674404+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:35:03.675285+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:35:03.677369+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:35:04.210743+00:00", "trade", 9.79, 38.0]
["2026-09-24T19:35:04.211522+00:00", "trade", 9.79, 38.0]
["2026-09-24T19:35:04.296754+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:35:06.565784+00:00", "trade", 9.7855, 1.0]
["2026-09-24T19:35:08.437099+00:00", "trade", 9.7563, 10.0]
["2026-09-24T19:35:08.446075+00:00", "trade", 9.7559, 15.0]
["2026-09-24T19:35:08.452051+00:00", "trade", 9.7563, 9.0]
["2026-09-24T19:35:08.459959+00:00", "trade", 9.7808, 3.0]
["2026-09-24T19:35:08.465177+00:00", "trade", 9.7812, 3.0]
["2026-09-24T19:35:08.469450+00:00", "trade", 9.7565, 9.0]
["2026-09-24T19:35:08.477022+00:00", "trade", 9.7812, 2.0]
["2026-09-24T19:35:08.480008+00:00", "trade", 9.7861, 8.0]
["2026-09-24T19:35:08.486564+00:00", "trade", 9.7873, 4.0]
["2026-09-24T19:35:08.492187+00:00", "trade", 9.7873, 3.0]
["2026-09-24T19:35:08.498953+00:00", "trade", 9.7855, 8.0]
["2026-09-24T19:35:08.507866+00:00", "trade", 9.7855, 4.0]
["2026-09-24T19:35:08.508760+00:00", "trade", 9.7861, 8.0]
["2026-09-24T19:35:08.509899+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:35:08.514136+00:00", "trade", 9.7861, 1.0]
["2026-09-24T19:35:08.519543+00:00", "trade", 9.7873, 3.0]
["2026-09-24T19:35:08.526114+00:00", "trade", 9.7873, 1.0]
["2026-09-24T19:35:09.231304+00:00", "trade", 9.7808, 64.0]
["2026-09-24T19:35:10.428499+00:00", "trade", 9.785, 2.0]
["2026-09-24T19:35:10.694832+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:35:10.694885+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:35:10.695808+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:35:10.696852+00:00", "trade", 9.785, 20.0]
["2026-09-24T19:35:10.743788+00:00", "trade", 9.785, 18.0]
["2026-09-24T19:35:10.753609+00:00", "trade", 9.7842, 1.0]
["2026-09-24T19:35:11.696609+00:00", "trade", 9.785, 4.0]
["2026-09-24T19:35:14.287230+00:00", "trade", 9.785, 19.0]
["2026-09-24T19:35:14.287940+00:00", "trade", 9.785, 19.0]
["2026-09-24T19:35:14.288436+00:00", "trade", 9.785, 19.0]
["2026-09-24T19:35:14.295680+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:15.011408+00:00", "trade", 9.78, 53.0]
["2026-09-24T19:35:17.927984+00:00", "trade", 9.785, 22.0]
["2026-09-24T19:35:25.325623+00:00", "trade", 9.7891, 250.0]
["2026-09-24T19:35:25.394277+00:00", "trade", 9.785, 2.0]
["2026-09-24T19:35:26.083643+00:00", "trade", 9.7675, 100.0]
["2026-09-24T19:35:27.040440+00:00", "trade", 9.785, 54.0]
["2026-09-24T19:35:27.117529+00:00", "trade", 9.785, 10.0]
["2026-09-24T19:35:27.230243+00:00", "trade", 9.7642, 6.0]
["2026-09-24T19:35:28.631261+00:00", "trade", 9.78, 12.0]
["2026-09-24T19:35:28.631261+00:00", "trade", 9.78, 66.0]
["2026-09-24T19:35:28.631263+00:00", "trade", 9.78, 22.0]
["2026-09-24T19:35:28.631281+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:28.631281+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:28.631283+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631284+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:35:28.631333+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631768+00:00", "trade", 9.78, 10.0]
["2026-09-24T19:35:28.631771+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:28.631777+00:00", "trade", 9.78, 6.0]
["2026-09-24T19:35:28.631780+00:00", "trade", 9.78, 78.0]
["2026-09-24T19:35:28.631824+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631854+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631860+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631860+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631864+00:00", "trade", 9.78, 66.0]
["2026-09-24T19:35:28.631867+00:00", "trade", 9.78, 22.0]
["2026-09-24T19:35:28.631870+00:00", "trade", 9.78, 47.0]
["2026-09-24T19:35:28.631873+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:35:28.631876+00:00", "trade", 9.78, 5.0]
["2026-09-24T19:35:28.631876+00:00", "trade", 9.78, 53.0]
["2026-09-24T19:35:28.631899+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631899+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.631954+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:28.632020+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:35:28.632040+00:00", "quote", 9.78, 9.78]
["2026-09-24T19:35:28.632042+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:28.632160+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.632189+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:35:28.632363+00:00", "trade", 9.78, 4.0]
["2026-09-24T19:35:28.632523+00:00", "trade", 9.78, 38.0]
["2026-09-24T19:35:28.632556+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.632583+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:35:28.632781+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:28.632844+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:28.632957+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.633553+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.633849+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.636545+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.636751+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.636756+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.636791+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.637157+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.637638+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.644705+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:28.670025+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:35:28.699218+00:00", "trade", 9.775, 7.0]
["2026-09-24T19:35:30.010977+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:30.648633+00:00", "trade", 9.775, 8.0]
["2026-09-24T19:35:32.633394+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:32.634231+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:32.634377+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:32.634818+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:32.965335+00:00", "trade", 9.7727, 300.0]
["2026-09-24T19:35:32.966728+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:33.258999+00:00", "trade", 9.77, 4.0]
["2026-09-24T19:35:35.131545+00:00", "trade", 9.7826, 14.0]
["2026-09-24T19:35:37.914806+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:39.802870+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:39.803306+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:41.402849+00:00", "trade", 9.7794, 500.0]
["2026-09-24T19:35:41.404192+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:42.921323+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:42.921799+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.322699+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.394788+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:35:44.399960+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:35:44.399978+00:00", "trade", 9.78, 600.0]
["2026-09-24T19:35:44.399978+00:00", "trade", 9.78, 2.0]
["2026-09-24T19:35:44.399978+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.399981+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:44.400013+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.400030+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:44.400048+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.400123+00:00", "trade", 9.78, 5.0]
["2026-09-24T19:35:44.400123+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.400126+00:00", "trade", 9.78, 33.0]
["2026-09-24T19:35:44.400148+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.400213+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:44.400213+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:44.400216+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:35:44.400338+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.400394+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.400709+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.400740+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.400950+00:00", "trade", 9.78, 51.0]
["2026-09-24T19:35:44.400974+00:00", "trade", 9.78, 15.0]
["2026-09-24T19:35:44.401075+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.401120+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.401120+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.401361+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.401446+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.401802+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.401882+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.401892+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.402083+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.404498+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.415095+00:00", "trade", 9.785, 8.0]
["2026-09-24T19:35:44.416139+00:00", "trade", 9.785, 8.0]
["2026-09-24T19:35:44.417489+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.454888+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.455139+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.455660+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.455805+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.456101+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.456262+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.456546+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:35:44.456653+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.456653+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.457314+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.459043+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.459098+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.460016+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.461099+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:35:44.461102+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:35:44.462828+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:35:44.561512+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.562535+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.562575+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.562976+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.563016+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.563016+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:35:44.563021+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.671243+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:44.749084+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:45.118927+00:00", "trade", 9.78, 32.0]
["2026-09-24T19:35:45.633749+00:00", "trade", 9.7708, 100.0]
["2026-09-24T19:35:45.634626+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:45.635629+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:45.640806+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:46.001570+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:47.629101+00:00", "trade", 9.7871, 100.0]
["2026-09-24T19:35:50.019993+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:50.020180+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:50.020667+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:50.024531+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:50.129551+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:52.298900+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:35:52.432699+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:35:53.282128+00:00", "trade", 9.78, 6.0]
["2026-09-24T19:35:53.445946+00:00", "trade", 9.77, 22.0]
["2026-09-24T19:35:53.445946+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:35:53.446005+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446085+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446466+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446517+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446521+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446523+00:00", "trade", 9.77, 63.0]
["2026-09-24T19:35:53.446523+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446526+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446526+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446526+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446529+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446529+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446576+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446576+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446580+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446592+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446692+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446742+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:35:53.446772+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.446773+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.446797+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.446852+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.447236+00:00", "trade", 9.77, 15.0]
["2026-09-24T19:35:53.447296+00:00", "trade", 9.77, 23.0]
["2026-09-24T19:35:53.447546+00:00", "trade", 9.77, 25.0]
["2026-09-24T19:35:53.448025+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.448155+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.448779+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.450561+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.450686+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.452721+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:35:53.452826+00:00", "trade", 9.77, 16.0]
["2026-09-24T19:35:53.456741+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:53.462747+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:35:53.463595+00:00", "trade", 9.7864, 2.0]
["2026-09-24T19:35:53.554674+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:54.446000+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:54.446045+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:56.332721+00:00", "trade", 9.76, 14.0]
["2026-09-24T19:35:56.333085+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:35:56.333275+00:00", "trade", 9.76, 21.0]
["2026-09-24T19:35:56.333359+00:00", "trade", 9.76, 17.0]
["2026-09-24T19:35:56.333840+00:00", "trade", 9.76, 16.0]
["2026-09-24T19:35:56.334399+00:00", "trade", 9.76, 27.0]
["2026-09-24T19:35:56.334919+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:35:56.836967+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:57.128487+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:35:57.128496+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:35:57.128782+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:35:57.933871+00:00", "trade", 9.76, 7.0]
["2026-09-24T19:35:58.039795+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:35:58.346017+00:00", "trade", 9.7855, 100.0]
["2026-09-24T19:35:58.464718+00:00", "trade", 9.7784, 100.0]
["2026-09-24T19:36:00.011002+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:00.753995+00:00", "trade", 9.7751, 1000.0]
["2026-09-24T19:36:00.768234+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:00.768496+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:00.768544+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:00.768709+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:00.768788+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:00.768794+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:00.772820+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:00.805701+00:00", "trade", 9.76, 100.0]
["2026-09-24T19:36:01.200384+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:36:04.151684+00:00", "trade", 9.77, 26.0]
["2026-09-24T19:36:10.792632+00:00", "trade", 9.7748, 100.0]
["2026-09-24T19:36:11.123353+00:00", "trade", 9.7583, 14.0]
["2026-09-24T19:36:11.373988+00:00", "trade", 9.7658, 10.0]
["2026-09-24T19:36:11.652117+00:00", "trade", 9.7583, 31.0]
["2026-09-24T19:36:11.689941+00:00", "trade", 9.7752, 1.0]
["2026-09-24T19:36:12.117754+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:36:19.339101+00:00", "trade", 9.7832, 90.0]
["2026-09-24T19:36:22.144894+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:36:22.144897+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:36:22.174349+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:36:22.258609+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:36:22.971354+00:00", "trade", 9.77, 7.0]
["2026-09-24T19:36:24.429080+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:25.324804+00:00", "trade", 9.76, 2.0]
["2026-09-24T19:36:26.119268+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:36:26.157820+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:26.333083+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:36:27.121560+00:00", "trade", 9.7738, 41.0]
["2026-09-24T19:36:29.157848+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:36:30.011027+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:31.359319+00:00", "trade", 9.78, 223.0]
["2026-09-24T19:36:31.361066+00:00", "trade", 9.78, 1303.0]
["2026-09-24T19:36:33.458147+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:37.638842+00:00", "trade", 9.7741, 2.0]
["2026-09-24T19:36:38.882138+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:40.774469+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:36:41.125110+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125215+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125260+00:00", "trade", 9.78, 1000.0]
["2026-09-24T19:36:41.125260+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125262+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:41.125263+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:36:41.125338+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:36:41.125564+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:36:41.125570+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125570+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125588+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:36:41.125729+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:36:41.125817+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125819+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.125819+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:36:41.125821+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125821+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:36:41.125826+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.125839+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.125844+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.125874+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.126200+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:36:41.126223+00:00", "trade", 9.78, 112.0]
["2026-09-24T19:36:41.126241+00:00", "trade", 9.775, 8.0]
["2026-09-24T19:36:41.126265+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.126375+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.126475+00:00", "trade", 9.78, 38.0]
["2026-09-24T19:36:41.126510+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.129858+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.131613+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.131748+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.131768+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.132876+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.206381+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.225912+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.226368+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:36:41.226428+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:36:41.226438+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:41.226439+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:36:41.226488+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.226543+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.226804+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.227140+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.227852+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.227892+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.231951+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:41.232658+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:41.234157+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:41.243318+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:42.309942+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:42.310514+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:42.310529+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:42.310945+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:42.311341+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:42.355857+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:42.356197+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:42.356318+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:42.356839+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:43.310529+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:43.311115+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:43.311506+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:43.311988+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:43.342916+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:43.343197+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:43.447836+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:44.409956+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:44.410543+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:44.410944+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:44.411385+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:44.445476+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:44.445756+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:45.509960+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:45.510546+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:45.510942+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:45.511383+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:45.655310+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:45.655631+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:45.760105+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:45.764225+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:46.609943+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:46.610529+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:46.610920+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:46.611381+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:46.696409+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:46.696729+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:46.700824+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:46.801649+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.492534+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.493386+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.493466+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.493466+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.493571+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.493611+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.493636+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.494188+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.494268+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.621310+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.621405+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.655767+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.656329+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.656349+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.656720+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.656760+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.657161+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.657301+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.657562+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.657602+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.657642+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.657722+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.657882+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.658073+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.658158+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.658278+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.658358+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.658729+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.658759+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.658880+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.658920+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.659000+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.659256+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.659361+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.659441+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.659526+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.659997+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.660123+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.660283+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.660288+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.660614+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.660724+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.660754+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.661075+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.661200+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.661401+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.661641+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.661877+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.662203+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.662483+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.662669+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.663004+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.663280+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.663476+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.663801+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.664077+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.664257+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.664498+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.665004+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.665044+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.665285+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.665746+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.665801+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.666002+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.666277+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.666603+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.666884+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.667079+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.667405+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.667726+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.667891+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.668167+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.668367+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.668462+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.668558+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.668683+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.668994+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.669134+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.669445+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.669720+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.669936+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.670247+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.670497+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.670718+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.671044+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.671324+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.671525+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.671685+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.672282+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.672287+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:47.705857+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.706177+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:47.810531+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:48.755756+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:48.756342+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:48.756758+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:48.757199+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:48.794808+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:48.794904+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:48.898631+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:49.800878+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:49.801816+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:49.801896+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:49.802297+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:49.802818+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:50.684351+00:00", "trade", 9.78, 25.0]
["2026-09-24T19:36:51.476758+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:36:53.005456+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:53.066376+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:53.484379+00:00", "trade", 9.775, 2.0]
["2026-09-24T19:36:53.485775+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:53.485965+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:53.487093+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:53.487534+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:55.046244+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:55.283950+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:55.284601+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:56.491364+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:56.506560+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:56.506660+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:56.507030+00:00", "trade", 9.775, 6.0]
["2026-09-24T19:36:56.508023+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:56.508119+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:56.508399+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:56.508768+00:00", "trade", 9.78, 117.0]
["2026-09-24T19:36:56.608277+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:56.609269+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:56.723095+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:56.723151+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:57.608363+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:57.609395+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:57.609796+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:58.908321+00:00", "trade", 9.78, 90.0]
["2026-09-24T19:36:58.908426+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:36:59.129208+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.129679+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.129779+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.208331+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.209113+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.209314+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.209754+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.209754+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.222755+00:00", "trade", 9.78, 2.0]
["2026-09-24T19:36:59.222921+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.223332+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.223758+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.225161+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.225181+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.225682+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.225758+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.225788+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.225793+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.226159+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.226189+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.226239+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.226264+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.226670+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.226675+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.227121+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.227161+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.227642+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:36:59.227682+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.230479+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.298706+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:36:59.952999+00:00", "trade", 9.775, 5.0]
["2026-09-24T19:37:00.011057+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:00.244793+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:00.308334+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.308921+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.309512+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.309793+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.374973+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.375489+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.375494+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.375925+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:00.409225+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.987111+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.987622+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.987722+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.987863+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.988066+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:37:02.988088+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.988339+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.988344+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.988384+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.988605+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.988745+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.988885+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.988920+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.988935+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.989502+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.989532+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.989777+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.989936+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:37:02.989945+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:37:02.990018+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.990039+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:37:02.990263+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.990303+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.990584+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.990584+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.990714+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.990815+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.991015+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.991040+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.991316+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.991386+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.991777+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.991862+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.992003+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.992028+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.992634+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:02.993374+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:37:02.993536+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:02.997877+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:03.753331+00:00", "trade", 9.7799, 26.0]
["2026-09-24T19:37:04.070485+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:04.071347+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:04.071497+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:04.071497+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:04.071933+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:04.072254+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:04.072375+00:00", "trade", 9.78, 27.0]
["2026-09-24T19:37:04.072480+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:37:04.073818+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:37:04.094559+00:00", "trade", 9.78, 6.0]
["2026-09-24T19:37:04.101839+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.101926+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.102014+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.102089+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.102687+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.103138+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.103887+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.104323+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.104443+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:37:04.104762+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.105222+00:00", "trade", 9.78, 19.0]
["2026-09-24T19:37:04.108371+00:00", "trade", 9.78, 3.0]
["2026-09-24T19:37:04.113435+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:37:06.168178+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.168659+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.168759+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.170468+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.171416+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.171420+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.171776+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.172298+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.172298+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.172338+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.172709+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.172769+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.172819+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.172819+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.172859+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.173300+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.173420+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.173616+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.178046+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.212223+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.279919+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.280089+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.280931+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.280971+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.281011+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.281117+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.281412+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.281452+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.281503+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.281533+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.281533+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:06.359082+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.359162+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.361593+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:06.390126+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:07.231694+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.232682+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.232687+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.233123+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.233604+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.234080+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.234120+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.234526+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:07.287262+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.253898+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.255928+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.256033+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.256454+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.256479+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.256534+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.256980+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.257025+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.257341+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.257546+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.257622+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.292645+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:09.353430+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.354382+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.354412+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.354843+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.355354+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.355846+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.355866+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.356287+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.428066+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:37:09.429411+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:09.430253+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:11.259705+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:37:11.260788+00:00", "trade", 9.78, 5.0]
["2026-09-24T19:37:12.799823+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:12.799893+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:12.799994+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:12.804640+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:12.906803+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:13.604839+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:13.605561+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.605716+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:13.605752+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.605797+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.605897+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.606092+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:13.606458+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.607035+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:13.607395+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.647681+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.667937+00:00", "trade", 9.775, 2.0]
["2026-09-24T19:37:13.715478+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:13.823946+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:16.151130+00:00", "trade", 9.7616, 80.0]
["2026-09-24T19:37:16.151221+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:16.152544+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:16.229527+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:16.229928+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:16.230439+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:16.455926+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:17.714759+00:00", "trade", 9.77, 1.0]
["2026-09-24T19:37:17.716171+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.716171+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.716632+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.724405+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:17.724796+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.724862+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.724897+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.724932+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.725373+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:17.725403+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:17.725438+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:17.725558+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:17.725754+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.725854+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:17.725994+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:17.726054+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.726250+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:17.726576+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.726756+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:17.756607+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:17.756667+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.756732+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.831175+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:17.831540+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.824374+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:18.824760+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.824825+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.824825+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.824855+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.825231+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.825331+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:18.825371+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:18.825491+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.825692+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.825852+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:37:18.825967+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.826168+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.826408+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.834152+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.856666+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:18.933168+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:19.220600+00:00", "trade", 9.775, 21.0]
["2026-09-24T19:37:19.222020+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:19.222501+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:37:19.234119+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:19.251525+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:20.084929+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:20.162975+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:20.191508+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:20.192971+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:22.225815+00:00", "trade", 9.7795, 100.0]
["2026-09-24T19:37:23.543383+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:37:23.543462+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:23.544436+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:37:23.544464+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:23.547993+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:23.939595+00:00", "trade", 9.77, 22.0]
["2026-09-24T19:37:27.298239+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:27.363329+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:28.071860+00:00", "trade", 9.7616, 40.0]
["2026-09-24T19:37:28.072978+00:00", "trade", 9.77, 4.0]
["2026-09-24T19:37:29.899884+00:00", "trade", 9.7795, 6.0]
["2026-09-24T19:37:30.011082+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:30.989558+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:37:31.945593+00:00", "trade", 9.77, 40.0]
["2026-09-24T19:37:32.230049+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:32.230084+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:32.230134+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:32.230565+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:32.230605+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:32.230655+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:32.231086+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:35.146854+00:00", "trade", 9.7616, 10.0]
["2026-09-24T19:37:35.147892+00:00", "trade", 9.77, 13.0]
["2026-09-24T19:37:35.147979+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:35.989280+00:00", "trade", 9.77, 20.0]
["2026-09-24T19:37:36.070520+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:36.071257+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:36.268867+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:36.771832+00:00", "trade", 9.7616, 100.0]
["2026-09-24T19:37:36.773083+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:36.773203+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:36.773610+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:37:36.773619+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:37.332238+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:37.332264+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:37.629305+00:00", "trade", 9.77, 9.0]
["2026-09-24T19:37:37.630003+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:37:37.713566+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:37:37.785323+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:37:38.877384+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:37:39.786400+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:37:40.285503+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:40.785676+00:00", "trade", 9.77, 5.0]
["2026-09-24T19:37:40.951851+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:37:42.117603+00:00", "trade", 9.77, 11.0]
["2026-09-24T19:37:42.254510+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:44.789469+00:00", "trade", 9.7777, 79.0]
["2026-09-24T19:37:44.795507+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:37:46.735281+00:00", "trade", 9.769, 2.0]
["2026-09-24T19:37:48.308376+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:48.308416+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:48.308867+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:49.759546+00:00", "trade", 9.76, 1.0]
["2026-09-24T19:37:49.760644+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:37:49.761384+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:49.761424+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:49.761865+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:49.762025+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:50.702213+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:51.030426+00:00", "trade", 9.77, 41.0]
["2026-09-24T19:37:51.030525+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:51.031798+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:51.585817+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:51.586298+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:51.590533+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:37:51.590623+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:37:51.590710+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:37:51.965261+00:00", "trade", 9.77, 5.0]
["2026-09-24T19:37:51.967134+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:51.967580+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:52.828099+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:52.858887+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:53.504793+00:00", "trade", 9.7756, 3.0]
["2026-09-24T19:37:53.506639+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:53.506679+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:53.507120+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:55.525697+00:00", "trade", 9.77, 18.0]
["2026-09-24T19:37:56.106806+00:00", "trade", 9.77, 111.0]
["2026-09-24T19:37:56.106883+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:58.498115+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:58.979932+00:00", "trade", 9.76, 20.0]
["2026-09-24T19:37:58.979952+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:37:58.979980+00:00", "trade", 9.77, 38.0]
["2026-09-24T19:37:58.979982+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:37:58.979995+00:00", "trade", 9.77, 65.0]
["2026-09-24T19:37:58.980032+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:58.980659+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:58.980699+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:58.980795+00:00", "trade", 9.775, 38.0]
["2026-09-24T19:37:58.982383+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:58.982859+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:58.983340+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:58.984663+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.002045+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.011342+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.012773+00:00", "trade", 9.775, 2.0]
["2026-09-24T19:37:59.061211+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.061486+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.061687+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.061687+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.062128+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.062649+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.063807+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:37:59.230574+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:00.011097+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:01.389965+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:38:01.390445+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:01.391006+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:01.391442+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:01.392204+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:02.799089+00:00", "trade", 9.775, 38.0]
["2026-09-24T19:38:02.799739+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:02.800281+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:02.800316+00:00", "trade", 9.775, 38.0]
["2026-09-24T19:38:02.800742+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:02.802180+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:02.802666+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:04.154066+00:00", "trade", 9.7711, 100.0]
["2026-09-24T19:38:04.155141+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:04.155421+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:04.511534+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:04.511536+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:04.512267+00:00", "trade", 9.775, 3.0]
["2026-09-24T19:38:04.512715+00:00", "trade", 9.775, 10.0]
["2026-09-24T19:38:04.512988+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:04.514179+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:38:04.966417+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:05.417536+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:06.831438+00:00", "trade", 9.7803, 11.0]
["2026-09-24T19:38:09.120120+00:00", "trade", 9.7766, 34.0]
["2026-09-24T19:38:13.542579+00:00", "trade", 9.77, 11.0]
["2026-09-24T19:38:13.546335+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:38:13.546425+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:14.020023+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:14.923412+00:00", "trade", 9.77, 5.0]
["2026-09-24T19:38:16.404328+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:17.492737+00:00", "trade", 9.7707, 9.0]
["2026-09-24T19:38:17.492829+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:20.804619+00:00", "trade", 9.77, 2.0]
["2026-09-24T19:38:23.129481+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:23.140552+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.140642+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:38:23.140709+00:00", "trade", 9.77, 80.0]
["2026-09-24T19:38:23.140712+00:00", "trade", 9.77, 52.0]
["2026-09-24T19:38:23.141114+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.141310+00:00", "trade", 9.775, 100.0]
["2026-09-24T19:38:23.141354+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.141555+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.141795+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.141906+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:23.142026+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.142352+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:23.142377+00:00", "trade", 9.77, 6.0]
["2026-09-24T19:38:23.142585+00:00", "trade", 9.77, 3.0]
["2026-09-24T19:38:23.142699+00:00", "trade", 9.775, 3.0]
["2026-09-24T19:38:23.143750+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.165373+00:00", "trade", 9.78, 387.0]
["2026-09-24T19:38:23.165461+00:00", "trade", 9.78, 34.0]
["2026-09-24T19:38:23.165470+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165474+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165476+00:00", "trade", 9.78, 677.0]
["2026-09-24T19:38:23.165477+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.165479+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165482+00:00", "trade", 9.78, 223.0]
["2026-09-24T19:38:23.165503+00:00", "trade", 9.78, 45.0]
["2026-09-24T19:38:23.165540+00:00", "trade", 9.78, 21.0]
["2026-09-24T19:38:23.165540+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:38:23.165542+00:00", "trade", 9.78, 48.0]
["2026-09-24T19:38:23.165578+00:00", "trade", 9.78, 52.0]
["2026-09-24T19:38:23.165581+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165757+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.165788+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165788+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:38:23.165806+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165878+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.165966+00:00", "trade", 9.78, 71.0]
["2026-09-24T19:38:23.165966+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:38:23.165968+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:23.165968+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:23.165969+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:38:23.165972+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165972+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:23.165988+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:23.166008+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:23.166041+00:00", "trade", 9.78, 38.0]
["2026-09-24T19:38:23.166043+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:23.166182+00:00", "trade", 9.78, 37.0]
["2026-09-24T19:38:23.166249+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.166274+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.166275+00:00", "trade", 9.78, 25.0]
["2026-09-24T19:38:23.166760+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.166830+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.166910+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.171281+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.171802+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.171807+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.172243+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.174268+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.174724+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.174764+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.174799+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.174799+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.175155+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.175160+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.175205+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.175275+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.176202+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:23.189662+00:00", "trade", 9.785, 400.0]
["2026-09-24T19:38:23.195162+00:00", "trade", 9.785, 30.0]
["2026-09-24T19:38:23.195249+00:00", "trade", 9.785, 29.0]
["2026-09-24T19:38:23.201573+00:00", "trade", 9.785, 10.0]
["2026-09-24T19:38:23.266471+00:00", "trade", 9.785, 300.0]
["2026-09-24T19:38:23.268158+00:00", "trade", 9.785, 38.0]
["2026-09-24T19:38:24.269271+00:00", "trade", 9.785, 7.0]
["2026-09-24T19:38:24.269298+00:00", "trade", 9.785, 6.0]
["2026-09-24T19:38:24.349144+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:24.349184+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:24.349625+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:24.954010+00:00", "trade", 9.779, 100.0]
["2026-09-24T19:38:25.106377+00:00", "trade", 9.7768, 1.0]
["2026-09-24T19:38:25.847151+00:00", "trade", 9.785, 5.0]
["2026-09-24T19:38:25.847912+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:25.847912+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:25.848112+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:26.525479+00:00", "trade", 9.78, 47.0]
["2026-09-24T19:38:26.525479+00:00", "trade", 9.78, 47.0]
["2026-09-24T19:38:26.525506+00:00", "trade", 9.78, 3.0]
["2026-09-24T19:38:26.525506+00:00", "trade", 9.78, 22.0]
["2026-09-24T19:38:26.525512+00:00", "trade", 9.78, 15.0]
["2026-09-24T19:38:26.525512+00:00", "trade", 9.78, 5.0]
["2026-09-24T19:38:26.525560+00:00", "trade", 9.78, 53.0]
["2026-09-24T19:38:26.525563+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:26.525611+00:00", "trade", 9.78, 11.0]
["2026-09-24T19:38:26.525659+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:26.525715+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:26.525815+00:00", "trade", 9.78, 11.0]
["2026-09-24T19:38:26.525863+00:00", "trade", 9.78, 11.0]
["2026-09-24T19:38:26.525902+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:26.526091+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:26.526131+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.526176+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.526211+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.526281+00:00", "trade", 9.78, 11.0]
["2026-09-24T19:38:26.526372+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.526426+00:00", "trade", 9.78, 38.0]
["2026-09-24T19:38:26.526733+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.526973+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527096+00:00", "trade", 9.78, 3.0]
["2026-09-24T19:38:26.527214+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527254+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527334+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527394+00:00", "trade", 9.78, 14.0]
["2026-09-24T19:38:26.527414+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527680+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527680+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527735+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:38:26.527815+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:26.527820+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:26.527875+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:26.527895+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.527930+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.528136+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.528181+00:00", "quote", 9.76, 9.79]
["2026-09-24T19:38:26.528211+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.528452+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.528532+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.528692+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.528918+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:26.545091+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:26.704371+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:26.809345+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:27.892114+00:00", "trade", 9.7645, 51.0]
["2026-09-24T19:38:28.327760+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.350081+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:28.350261+00:00", "trade", 9.78, 14.0]
["2026-09-24T19:38:28.350264+00:00", "trade", 9.78, 186.0]
["2026-09-24T19:38:28.350475+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:28.350805+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:28.351990+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:28.355771+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.358448+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.358498+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.359530+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.360898+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.367905+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.415990+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.416506+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.416656+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.416997+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.417508+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.425943+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.426384+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:28.588392+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:30.011122+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:30.490419+00:00", "trade", 9.78, 7.0]
["2026-09-24T19:38:30.804545+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:30.804701+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:31.992952+00:00", "trade", 9.7809, 8.0]
["2026-09-24T19:38:35.891860+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:35.892336+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:36.438563+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:36.438566+00:00", "trade", 9.78, 200.0]
["2026-09-24T19:38:38.010242+00:00", "trade", 9.78, 18.0]
["2026-09-24T19:38:39.036967+00:00", "trade", 9.7793, 2.0]
["2026-09-24T19:38:42.732036+00:00", "trade", 9.7654, 100.0]
["2026-09-24T19:38:44.303943+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:44.305016+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:44.310594+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:44.311591+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:44.311596+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:44.312032+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:45.788326+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:45.788953+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:45.789088+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:45.789715+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:45.789915+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:45.790156+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:45.961529+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:46.157610+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:48.203360+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:48.203385+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:48.205856+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:49.368874+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:49.369315+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:49.632267+00:00", "trade", 9.775, 18.0]
["2026-09-24T19:38:50.058821+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:50.058842+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:50.058862+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:50.059117+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:51.238703+00:00", "trade", 9.775, 3.0]
["2026-09-24T19:38:52.955667+00:00", "trade", 9.77, 33.0]
["2026-09-24T19:38:52.955676+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:52.955709+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:52.955853+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:52.955873+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.955893+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.956168+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.956317+00:00", "trade", 9.77, 16.0]
["2026-09-24T19:38:52.956322+00:00", "trade", 9.77, 15.0]
["2026-09-24T19:38:52.956324+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.956404+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.956429+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.956434+00:00", "trade", 9.77, 14.0]
["2026-09-24T19:38:52.956454+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.956459+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.956529+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.956685+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.956708+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:52.956709+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.956709+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.956710+00:00", "trade", 9.77, 14.0]
["2026-09-24T19:38:52.956713+00:00", "trade", 9.77, 98.0]
["2026-09-24T19:38:52.956730+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.956765+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.956768+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:52.956768+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:52.956790+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.956815+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.956835+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.956936+00:00", "trade", 9.77, 26.0]
["2026-09-24T19:38:52.956940+00:00", "trade", 9.77, 48.0]
["2026-09-24T19:38:52.956940+00:00", "trade", 9.77, 18.0]
["2026-09-24T19:38:52.956940+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.956945+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:38:52.957086+00:00", "trade", 9.77, 46.0]
["2026-09-24T19:38:52.957125+00:00", "trade", 9.77, 200.0]
["2026-09-24T19:38:52.957136+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.957138+00:00", "trade", 9.77, 112.0]
["2026-09-24T19:38:52.957141+00:00", "trade", 9.77, 14.0]
["2026-09-24T19:38:52.957141+00:00", "trade", 9.77, 18.0]
["2026-09-24T19:38:52.957141+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957166+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957186+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957191+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957231+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.957231+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957356+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957356+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957358+00:00", "trade", 9.77, 7.0]
["2026-09-24T19:38:52.957358+00:00", "trade", 9.77, 64.0]
["2026-09-24T19:38:52.957366+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.957387+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.957390+00:00", "trade", 9.77, 25.0]
["2026-09-24T19:38:52.957396+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.957446+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.957474+00:00", "trade", 9.77, 120.0]
["2026-09-24T19:38:52.957510+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:38:52.957562+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.957607+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.957882+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.957962+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.958008+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.958199+00:00", "trade", 9.77, 175.0]
["2026-09-24T19:38:52.958243+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.958363+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.958376+00:00", "trade", 9.77, 50.0]
["2026-09-24T19:38:52.958443+00:00", "trade", 9.77, 382.0]
["2026-09-24T19:38:52.958518+00:00", "trade", 9.77, 19.0]
["2026-09-24T19:38:52.958524+00:00", "trade", 9.77, 20.0]
["2026-09-24T19:38:52.958594+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.958605+00:00", "trade", 9.77, 20.0]
["2026-09-24T19:38:52.958608+00:00", "trade", 9.77, 23.0]
["2026-09-24T19:38:52.958689+00:00", "quote", 9.76, 9.77]
["2026-09-24T19:38:52.958704+00:00", "trade", 9.77, 163.0]
["2026-09-24T19:38:52.958925+00:00", "quote", 9.76, 9.78]
["2026-09-24T19:38:52.959286+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.959366+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.959762+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.961285+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.962203+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.993923+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:52.998138+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:54.584981+00:00", "trade", 9.77, 100.0]
["2026-09-24T19:38:54.585652+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:54.589089+00:00", "trade", 9.77, 10.0]
["2026-09-24T19:38:54.589697+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:54.984672+00:00", "trade", 9.774, 1.0]
["2026-09-24T19:38:54.986065+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:54.986541+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:54.987022+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:56.430471+00:00", "trade", 9.78, 196.0]
["2026-09-24T19:38:56.431166+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:56.431166+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:56.431169+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:38:56.431470+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:38:56.431596+00:00", "trade", 9.78, 132.0]
["2026-09-24T19:38:56.431596+00:00", "quote", 9.77, 9.78]
["2026-09-24T19:38:56.431602+00:00", "trade", 9.78, 100.0]
["2026-09-24T19:38:56.431602+00:00", "trade", 9.78, 48.0]
["2026-09-24T19:38:56.431616+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:56.431626+00:00", "quote", 9.77, 9.79]
["2026-09-24T19:38:56.431696+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.431897+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.431927+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.432062+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.432252+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.432292+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.432573+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.432929+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.433410+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.439856+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.439856+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.442512+00:00", "trade", 9.785, 38.0]
["2026-09-24T19:38:56.443098+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.443629+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.448376+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.493032+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.493513+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.493553+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:56.493954+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:38:57.277565+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:00.011151+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:04.841224+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.338966+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:39:05.339590+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.340066+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.340547+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.575945+00:00", "trade", 9.79, 25.0]
["2026-09-24T19:39:05.576285+00:00", "trade", 9.79, 38.0]
["2026-09-24T19:39:05.576348+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:39:05.576348+00:00", "trade", 9.79, 706.0]
["2026-09-24T19:39:05.576348+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.576357+00:00", "trade", 9.79, 94.0]
["2026-09-24T19:39:05.576464+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.576736+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:39:05.576845+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.576870+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.576900+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:39:05.576905+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:39:05.576908+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:39:05.576935+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:39:05.576960+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:39:05.576965+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:39:05.576985+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:39:05.576995+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.577045+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.577476+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:39:05.577635+00:00", "trade", 9.795, 12.0]
["2026-09-24T19:39:05.577872+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.577902+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.577907+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.578183+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.578343+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.578664+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:05.579586+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:05.580027+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:05.581586+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:05.583405+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:05.583433+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:39:05.589259+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:05.590888+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:39:05.591868+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.591949+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592031+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592112+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592193+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592298+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592379+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592458+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592533+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592608+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:05.592701+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:39:05.604140+00:00", "trade", 9.8, 27.0]
["2026-09-24T19:39:05.615071+00:00", "trade", 9.8, 12.0]
["2026-09-24T19:39:05.640632+00:00", "trade", 9.8, 300.0]
["2026-09-24T19:39:05.772397+00:00", "trade", 9.8, 199.0]
["2026-09-24T19:39:06.003069+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:06.003129+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:06.425725+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:06.801973+00:00", "trade", 9.8052, 2.0]
["2026-09-24T19:39:06.801982+00:00", "trade", 9.8052, 1.0]
["2026-09-24T19:39:07.261316+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:39:07.262733+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:07.480165+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:07.480561+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:07.481082+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:07.766497+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:07.767018+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:08.200760+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:08.201277+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:08.385975+00:00", "trade", 9.795, 13.0]
["2026-09-24T19:39:08.387329+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:10.604597+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:10.604622+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:11.520471+00:00", "trade", 9.7778, 500.0]
["2026-09-24T19:39:11.809019+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:12.252158+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:39:23.243600+00:00", "trade", 9.7815, 100.0]
["2026-09-24T19:39:25.081903+00:00", "trade", 9.8, 18.0]
["2026-09-24T19:39:25.083211+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:25.083220+00:00", "trade", 9.8, 14.0]
["2026-09-24T19:39:25.083327+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:25.083406+00:00", "trade", 9.8, 67.0]
["2026-09-24T19:39:25.083406+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:39:25.083497+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:39:25.083522+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:25.083746+00:00", "trade", 9.795, 5.0]
["2026-09-24T19:39:25.083885+00:00", "trade", 9.8, 27.0]
["2026-09-24T19:39:25.083978+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:25.084043+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:25.084068+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:25.084444+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:25.084484+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:25.088248+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:25.088555+00:00", "trade", 9.8, 82.0]
["2026-09-24T19:39:25.088564+00:00", "trade", 9.8, 80.0]
["2026-09-24T19:39:25.088579+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:25.088582+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:39:25.088594+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:39:25.088615+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:39:25.088764+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:25.088843+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:39:25.088907+00:00", "trade", 9.8, 50.0]
["2026-09-24T19:39:25.088925+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:25.089491+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:25.095636+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:25.137292+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:39:25.147604+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:25.232408+00:00", "trade", 9.769, 27.0]
["2026-09-24T19:39:26.037569+00:00", "trade", 9.784, 13.0]
["2026-09-24T19:39:26.045622+00:00", "trade", 9.784, 12.0]
["2026-09-24T19:39:26.049050+00:00", "trade", 9.784, 8.0]
["2026-09-24T19:39:26.052108+00:00", "trade", 9.784, 4.0]
["2026-09-24T19:39:26.054830+00:00", "trade", 9.784, 4.0]
["2026-09-24T19:39:26.057774+00:00", "trade", 9.784, 4.0]
["2026-09-24T19:39:26.060697+00:00", "trade", 9.784, 4.0]
["2026-09-24T19:39:27.027600+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:27.517039+00:00", "trade", 9.8, 27.0]
["2026-09-24T19:39:27.878879+00:00", "trade", 9.782, 89.0]
["2026-09-24T19:39:27.970350+00:00", "trade", 9.7848, 100.0]
["2026-09-24T19:39:29.109049+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:29.109074+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:29.111844+00:00", "trade", 9.8, 31.0]
["2026-09-24T19:39:29.152621+00:00", "trade", 9.7691, 100.0]
["2026-09-24T19:39:30.011176+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:30.569055+00:00", "trade", 9.7792, 29.0]
["2026-09-24T19:39:31.751265+00:00", "trade", 9.7854, 3.0]
["2026-09-24T19:39:31.758350+00:00", "trade", 9.7854, 1.0]
["2026-09-24T19:39:37.323276+00:00", "trade", 9.7818, 100.0]
["2026-09-24T19:39:37.500494+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:39:37.779628+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:39.045930+00:00", "trade", 9.7857, 2.0]
["2026-09-24T19:39:39.202077+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:39:39.202134+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:39.202702+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:39:39.203146+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:39.203311+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:39.203793+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:40.202144+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.202206+00:00", "trade", 9.8, 9.0]
["2026-09-24T19:39:40.202775+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.202787+00:00", "trade", 9.8, 18.0]
["2026-09-24T19:39:40.202856+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:39:40.203192+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.203718+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.203718+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.203798+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.203838+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.203918+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.203999+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.204064+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.204159+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.204440+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.209126+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.209589+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.209589+00:00", "trade", 9.8, 18.0]
["2026-09-24T19:39:40.209637+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.209652+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.210100+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.210106+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.210108+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.210213+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.210241+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:39:40.210559+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.210621+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.210621+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.210805+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.211151+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.211281+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.211477+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.211480+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.211481+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.211570+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:40.211577+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:39:40.211617+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.211637+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.211742+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.211827+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.212103+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.212158+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.212190+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:39:40.212224+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.212224+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.212716+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.212722+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.212722+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:39:40.212725+00:00", "trade", 9.8, 19.0]
["2026-09-24T19:39:40.212790+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.212845+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.212865+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:40.212885+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.213321+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.213551+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.213601+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.213648+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.213652+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.214293+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.214653+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:39:40.214704+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.215331+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.215817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.221305+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.226522+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.227760+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.246555+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.263921+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.263961+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.264798+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.264838+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.264879+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.272467+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.272472+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.272767+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.272893+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.275373+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.314822+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.314873+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.315975+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.316181+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.316697+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.316722+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.317208+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.317233+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.317724+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.317754+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.318256+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.318276+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.318772+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.318782+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.319298+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.319328+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.319809+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.319834+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.320341+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.320371+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.320877+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.320887+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.321388+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.321408+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.321904+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.321919+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.322420+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.322436+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.322952+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.322962+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.323463+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.323478+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.323969+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.323979+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.324475+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.324500+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.324916+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.324982+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.324992+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.325297+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.325393+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.325418+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.325909+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.325939+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.326435+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.326435+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.326926+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.326951+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.327448+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.327457+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.327949+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.327969+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.328279+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.328300+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.328300+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.328440+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.328475+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.328776+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.328786+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.329001+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.329016+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.329277+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.329337+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.329608+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.329608+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.330515+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.336169+00:00", "trade", 9.7799, 11.0]
["2026-09-24T19:39:40.343067+00:00", "trade", 9.7826, 3.0]
["2026-09-24T19:39:40.353073+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.353119+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.354357+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.354647+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.355579+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.355855+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.356697+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.356712+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.357795+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.358070+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.359003+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.359283+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.360065+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.372560+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.373963+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:40.374354+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:40.428023+00:00", "trade", 9.795, 13.0]
["2026-09-24T19:39:40.456049+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:39:40.487183+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:43.294289+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:39:44.229491+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:44.851782+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:45.510119+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:45.835657+00:00", "trade", 9.8074, 2.0]
["2026-09-24T19:39:45.836021+00:00", "trade", 9.8074, 1.0]
["2026-09-24T19:39:46.093355+00:00", "trade", 9.7713, 10.0]
["2026-09-24T19:39:46.093452+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:46.144308+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:39:46.764389+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:47.971443+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:47.984544+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:53.046055+00:00", "trade", 9.7796, 100.0]
["2026-09-24T19:39:54.665906+00:00", "trade", 9.7946, 100.0]
["2026-09-24T19:39:55.108371+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.108416+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.108471+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.108531+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.108847+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.109243+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.109278+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.109328+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.109428+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.109789+00:00", "trade", 9.8, 11.0]
["2026-09-24T19:39:55.109819+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.109882+00:00", "trade", 9.8, 75.0]
["2026-09-24T19:39:55.211978+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.368979+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:39:55.368981+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.369046+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.369723+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.369725+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:39:55.369793+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:55.369803+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:39:55.369851+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:39:55.369853+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.370049+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.370129+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.370565+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.370645+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.370806+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.371006+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.371006+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.371048+00:00", "trade", 9.8, 25.0]
["2026-09-24T19:39:55.371327+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.371332+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.371768+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.371848+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.371853+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.372289+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.372289+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:39:55.372294+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.480958+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:55.481965+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:58.357664+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:39:58.359059+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:39:58.877708+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:40:00.011197+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:40:00.071074+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:40:00.271706+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:40:00.271717+00:00", "trade", 9.81, 97.0]
["2026-09-24T19:40:00.271717+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:40:00.271720+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:40:00.271720+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:40:00.271721+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:40:00.271757+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:40:00.271798+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:40:00.271798+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:40:00.271827+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.271847+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.271852+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.272373+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.272451+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:40:00.272503+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.272558+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.272679+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.275004+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.275029+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.275836+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.275841+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.276849+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.297498+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.300445+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:40:00.371780+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.379037+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.602021+00:00", "trade", 9.7729, 100.0]
["2026-09-24T19:40:00.896228+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.896298+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.898243+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:00.898313+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.419769+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.419819+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.420732+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.421203+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.459985+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.460862+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.491540+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.538331+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.847177+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:01.925333+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:02.536207+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:02.536778+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:03.378877+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:03.379334+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:04.575681+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:04.576148+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:05.449153+00:00", "trade", 9.773, 17.0]
["2026-09-24T19:40:05.450554+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:05.722077+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:40:05.723213+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:05.826022+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:05.927474+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:40:06.394790+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:40:06.394857+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:40:06.394857+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:40:06.394872+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:40:06.394877+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:40:06.394877+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.394907+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.394977+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.395107+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.395373+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.396125+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.398846+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.398851+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.400224+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:06.402841+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:07.047530+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:07.048387+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:08.233686+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:40:09.123915+00:00", "trade", 9.7861, 31.0]
["2026-09-24T19:40:10.275043+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:10.799997+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:10.800087+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:11.408255+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:11.408345+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:11.964579+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:40:12.019640+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:40:12.019650+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:40:12.019652+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:40:12.019705+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.019725+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.019735+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.019750+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.019755+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.019811+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.019851+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.020026+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.020071+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.020402+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.021054+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:12.021324+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:40:12.021339+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:40:12.023695+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.025168+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.068185+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:40:12.068209+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:12.068681+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:40:12.069153+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.076424+00:00", "trade", 9.83, 22.0]
["2026-09-24T19:40:12.076490+00:00", "trade", 9.83, 178.0]
["2026-09-24T19:40:12.127126+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:12.164612+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:15.227421+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:15.228876+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:40:15.228960+00:00", "trade", 9.83, 121.0]
["2026-09-24T19:40:15.229021+00:00", "trade", 9.83, 67.0]
["2026-09-24T19:40:15.944909+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:15.946237+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:16.025523+00:00", "trade", 9.83, 6.0]
["2026-09-24T19:40:17.835787+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:40:19.803440+00:00", "trade", 9.83, 36.0]
["2026-09-24T19:40:19.825028+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:19.830559+00:00", "trade", 9.83, 30.0]
["2026-09-24T19:40:19.830649+00:00", "trade", 9.83, 32.0]
["2026-09-24T19:40:19.830736+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:40:19.846199+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:20.777537+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:20.796211+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:20.847252+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:40:20.848636+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:20.922731+00:00", "trade", 9.7865, 100.0]
["2026-09-24T19:40:24.644607+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:40:24.647358+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:24.747097+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:27.693086+00:00", "trade", 9.7873, 100.0]
["2026-09-24T19:40:27.694156+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:27.695113+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:28.026341+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:29.893255+00:00", "trade", 9.7761, 300.0]
["2026-09-24T19:40:29.894629+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:29.901372+00:00", "trade", 9.7761, 200.0]
["2026-09-24T19:40:29.912931+00:00", "trade", 9.7761, 100.0]
["2026-09-24T19:40:30.011226+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:30.580281+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:30.858493+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:40:30.901741+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:31.702861+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:40:31.703935+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:31.802758+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:40:32.998522+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:40:32.999159+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:40:32.999282+00:00", "trade", 9.83, 8.0]
["2026-09-24T19:40:32.999680+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:33.000016+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:40:33.000660+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:40:33.000666+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:40:34.492373+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:34.492428+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:34.926062+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:40:35.476976+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:40:35.572114+00:00", "trade", 9.7764, 100.0]
["2026-09-24T19:40:35.580095+00:00", "trade", 9.7764, 600.0]
["2026-09-24T19:40:35.593976+00:00", "trade", 9.8204, 15.0]
["2026-09-24T19:40:35.597545+00:00", "trade", 9.8204, 1.0]
["2026-09-24T19:40:35.751765+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:35.751826+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:35.753454+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:36.091379+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:40:37.022304+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.022421+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.022532+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.022625+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.022722+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.022800+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.022881+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.022956+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.023037+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.023116+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.023194+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.023263+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.023341+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.023615+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.023693+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.030312+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.030516+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.030982+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.031397+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.031830+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.032266+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.032708+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.033139+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.033589+00:00", "trade", 9.83, 15.0]
["2026-09-24T19:40:37.034025+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:40:37.034465+00:00", "trade", 9.83, 17.0]
["2026-09-24T19:40:37.042040+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.042476+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.042909+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:40:37.043372+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:40:38.089917+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:40:38.102115+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:38.103395+00:00", "trade", 9.825, 17.0]
["2026-09-24T19:40:38.146410+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:38.882658+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:40:38.882874+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:40:38.884180+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:40:38.889925+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:38.895794+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:39.054914+00:00", "trade", 9.8217, 102.0]
["2026-09-24T19:40:39.056281+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:39.071435+00:00", "trade", 9.8218, 2.0]
["2026-09-24T19:40:39.289121+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:40.280586+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:40.345364+00:00", "trade", 9.825, 450.0]
["2026-09-24T19:40:40.671927+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:40.671992+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:41.269916+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:41.269971+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:42.791684+00:00", "trade", 9.7776, 100.0]
["2026-09-24T19:40:44.623428+00:00", "trade", 9.8243, 3.0]
["2026-09-24T19:40:44.785980+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:44.786005+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:44.786611+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:44.787357+00:00", "trade", 9.825, 37.0]
["2026-09-24T19:40:44.789038+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.789092+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:44.789805+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.790033+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.790605+00:00", "trade", 9.825, 6.0]
["2026-09-24T19:40:44.790665+00:00", "trade", 9.825, 13.0]
["2026-09-24T19:40:44.791131+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.791420+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.792126+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.792863+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.793642+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.794385+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:44.795100+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:45.966813+00:00", "trade", 9.825, 8.0]
["2026-09-24T19:40:46.678285+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:40:46.733405+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:40:47.984949+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:40:47.986357+00:00", "trade", 9.825, 12.0]
["2026-09-24T19:40:47.986423+00:00", "trade", 9.825, 5.0]
["2026-09-24T19:40:47.986492+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:40:47.987045+00:00", "trade", 9.825, 3.0]
["2026-09-24T19:40:47.987130+00:00", "trade", 9.825, 16.0]
["2026-09-24T19:40:47.987779+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:48.039983+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:40:48.091237+00:00", "trade", 9.825, 144.0]
["2026-09-24T19:40:50.454782+00:00", "trade", 9.7889, 300.0]
["2026-09-24T19:40:53.046664+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:40:53.054377+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:40:53.054434+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:40:53.054500+00:00", "trade", 9.825, 10.0]
["2026-09-24T19:40:53.055322+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:40:53.059399+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:40:53.059456+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:53.060401+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:53.061534+00:00", "trade", 9.825, 19.0]
["2026-09-24T19:40:53.691684+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:40:57.681284+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:40:57.682312+00:00", "trade", 9.825, 9.0]
["2026-09-24T19:40:57.782661+00:00", "trade", 9.82, 11.0]
["2026-09-24T19:40:58.083386+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:41:00.011256+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:02.156197+00:00", "trade", 9.825, 3.0]
["2026-09-24T19:41:04.845042+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:04.845067+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:04.855121+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:04.953224+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:07.528279+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:07.528304+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:07.972861+00:00", "trade", 9.7941, 100.0]
["2026-09-24T19:41:07.974411+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.738986+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:41:08.745812+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:41:08.807820+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:41:08.807823+00:00", "trade", 9.83, 74.0]
["2026-09-24T19:41:08.807880+00:00", "trade", 9.83, 126.0]
["2026-09-24T19:41:08.807880+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.808129+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:41:08.808132+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:41:08.808204+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:41:08.808296+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.808307+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:41:08.808311+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.808313+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:41:08.808313+00:00", "trade", 9.83, 1100.0]
["2026-09-24T19:41:08.808313+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.808316+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:41:08.808346+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:41:08.808476+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:41:08.808538+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:41:08.808542+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:41:08.808542+00:00", "trade", 9.83, 26.0]
["2026-09-24T19:41:08.808545+00:00", "trade", 9.83, 6.0]
["2026-09-24T19:41:08.808545+00:00", "trade", 9.83, 420.0]
["2026-09-24T19:41:08.808546+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.808547+00:00", "trade", 9.83, 24.0]
["2026-09-24T19:41:08.808551+00:00", "trade", 9.83, 450.0]
["2026-09-24T19:41:08.808551+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:08.808557+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:41:08.808557+00:00", "trade", 9.82, 14.0]
["2026-09-24T19:41:08.808562+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:41:08.808562+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.808581+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:41:08.808587+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:41:08.808607+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.808617+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.808632+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.808740+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:41:08.808742+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.808797+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:41:08.808802+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:41:08.808803+00:00", "trade", 9.82, 59.0]
["2026-09-24T19:41:08.808818+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:41:08.808827+00:00", "trade", 9.83, 80.0]
["2026-09-24T19:41:08.808830+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:41:08.808833+00:00", "trade", 9.83, 8.0]
["2026-09-24T19:41:08.808836+00:00", "trade", 9.83, 6.0]
["2026-09-24T19:41:08.808839+00:00", "trade", 9.825, 59.0]
["2026-09-24T19:41:08.808839+00:00", "trade", 9.83, 47.0]
["2026-09-24T19:41:08.808843+00:00", "trade", 9.825, 90.0]
["2026-09-24T19:41:08.808843+00:00", "trade", 9.83, 13.0]
["2026-09-24T19:41:08.808843+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:41:08.808843+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.808845+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:41:08.808848+00:00", "trade", 9.82, 22.0]
["2026-09-24T19:41:08.808851+00:00", "trade", 9.82, 39.0]
["2026-09-24T19:41:08.808887+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:41:08.808968+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:41:08.808996+00:00", "trade", 9.83, 75.0]
["2026-09-24T19:41:08.808996+00:00", "trade", 9.83, 59.0]
["2026-09-24T19:41:08.809092+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:41:08.809093+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:41:08.809095+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.809098+00:00", "trade", 9.83, 17.0]
["2026-09-24T19:41:08.809098+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809101+00:00", "trade", 9.83, 283.0]
["2026-09-24T19:41:08.809101+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:41:08.809107+00:00", "trade", 9.83, 143.0]
["2026-09-24T19:41:08.809107+00:00", "trade", 9.83, 47.0]
["2026-09-24T19:41:08.809116+00:00", "trade", 9.83, 41.0]
["2026-09-24T19:41:08.809118+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809123+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809123+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809128+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809153+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809153+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809153+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809173+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:41:08.809178+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809183+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809188+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809188+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809198+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809268+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809268+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809273+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809338+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.809362+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:41:08.809393+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809407+00:00", "trade", 9.83, 7.0]
["2026-09-24T19:41:08.809431+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.809438+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.809438+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:08.809441+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:41:08.809504+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.809509+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:41:08.809519+00:00", "trade", 9.83, 93.0]
["2026-09-24T19:41:08.809594+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:41:08.809675+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.809714+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.810090+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.810200+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.810225+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.810666+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.810802+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.810802+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.813413+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.814327+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:41:08.814345+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.814917+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.816335+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.822729+00:00", "trade", 9.825, 21.0]
["2026-09-24T19:41:08.823011+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.824314+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.826193+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:41:08.826920+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.910614+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:08.911226+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:09.053589+00:00", "trade", 9.825, 24.0]
["2026-09-24T19:41:09.131579+00:00", "trade", 9.7868, 100.0]
["2026-09-24T19:41:09.132908+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:09.133365+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:10.085967+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:10.909973+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:12.570917+00:00", "trade", 9.8281, 5.0]
["2026-09-24T19:41:13.891038+00:00", "trade", 9.787, 32.0]
["2026-09-24T19:41:14.225235+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:14.226317+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:14.226784+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:14.402003+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:41:14.403053+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:14.403534+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.032144+00:00", "trade", 9.787, 100.0]
["2026-09-24T19:41:15.039298+00:00", "trade", 9.787, 33.0]
["2026-09-24T19:41:15.042476+00:00", "trade", 9.787, 16.0]
["2026-09-24T19:41:15.073068+00:00", "trade", 9.825, 400.0]
["2026-09-24T19:41:15.073152+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:41:15.073230+00:00", "trade", 9.825, 48.0]
["2026-09-24T19:41:15.519529+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:41:15.519551+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.519553+00:00", "trade", 9.82, 86.0]
["2026-09-24T19:41:15.519553+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.519556+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:41:15.519559+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:41:15.519606+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.519607+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.519607+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.519607+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:41:15.519610+00:00", "trade", 9.82, 14.0]
["2026-09-24T19:41:15.519613+00:00", "trade", 9.82, 13.0]
["2026-09-24T19:41:15.519661+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.519726+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.519778+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.519800+00:00", "trade", 9.82, 17.0]
["2026-09-24T19:41:15.519800+00:00", "trade", 9.82, 41.0]
["2026-09-24T19:41:15.519802+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.519822+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.519827+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.519827+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.519832+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:41:15.520077+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:41:15.520097+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.520308+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.520323+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.520338+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.520723+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.520735+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.520801+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.521354+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:41:15.521549+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:15.524036+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.525011+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:41:15.525705+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.531534+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.546229+00:00", "trade", 9.82, 18.0]
["2026-09-24T19:41:15.546229+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:41:15.546250+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.546250+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.546254+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.546254+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.552299+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.552324+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.553557+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.556962+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:41:15.570332+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.627257+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.628209+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.628831+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.628856+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.706631+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:15.706661+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:17.166005+00:00", "trade", 9.818, 20.0]
["2026-09-24T19:41:17.367145+00:00", "trade", 9.815, 3.0]
["2026-09-24T19:41:18.346435+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:18.972002+00:00", "trade", 9.8116, 11.0]
["2026-09-24T19:41:19.514724+00:00", "trade", 9.8242, 73.0]
["2026-09-24T19:41:20.316767+00:00", "trade", 9.815, 3.0]
["2026-09-24T19:41:20.494874+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:20.494934+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:20.538924+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.279608+00:00", "trade", 9.7882, 200.0]
["2026-09-24T19:41:21.281632+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.281632+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.281732+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.283401+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.283426+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.284032+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.285120+00:00", "trade", 9.815, 17.0]
["2026-09-24T19:41:21.285330+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.285681+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:21.328443+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.399019+00:00", "trade", 9.8261, 13.0]
["2026-09-24T19:41:22.399073+00:00", "trade", 9.8264, 11.0]
["2026-09-24T19:41:22.414268+00:00", "trade", 9.8258, 73.0]
["2026-09-24T19:41:22.425542+00:00", "trade", 9.815, 9.0]
["2026-09-24T19:41:22.426842+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.442539+00:00", "trade", 9.815, 2653.0]
["2026-09-24T19:41:22.443267+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.451488+00:00", "trade", 9.815, 159.0]
["2026-09-24T19:41:22.452824+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.452849+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.453987+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.458525+00:00", "trade", 9.815, 65.0]
["2026-09-24T19:41:22.482881+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.488437+00:00", "trade", 9.815, 1147.0]
["2026-09-24T19:41:22.488617+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488617+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488621+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488621+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488639+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488639+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.488642+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:41:22.488645+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488648+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488648+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488648+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488650+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488674+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488693+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488696+00:00", "trade", 9.81, 27.0]
["2026-09-24T19:41:22.488699+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488699+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.488990+00:00", "trade", 9.81, 33.0]
["2026-09-24T19:41:22.489003+00:00", "trade", 9.81, 6.0]
["2026-09-24T19:41:22.489008+00:00", "trade", 9.81, 10.0]
["2026-09-24T19:41:22.489008+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.489111+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.489177+00:00", "trade", 9.81, 33.0]
["2026-09-24T19:41:22.489177+00:00", "trade", 9.81, 86.0]
["2026-09-24T19:41:22.489201+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.489206+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.489206+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.489316+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:22.489396+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:41:22.489401+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489483+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.489541+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.489550+00:00", "trade", 9.8, 6.0]
["2026-09-24T19:41:22.489577+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:41:22.489580+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:41:22.489582+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489582+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:41:22.489592+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489597+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489602+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489602+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489617+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489620+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:41:22.489620+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.489622+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489625+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.489625+00:00", "trade", 9.8, 54.0]
["2026-09-24T19:41:22.489625+00:00", "trade", 9.8, 46.0]
["2026-09-24T19:41:22.489631+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.489634+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.489637+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489822+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489822+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489823+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.489823+00:00", "trade", 9.8, 33.0]
["2026-09-24T19:41:22.489826+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:41:22.489867+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489872+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489878+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489898+00:00", "trade", 9.8, 6.0]
["2026-09-24T19:41:22.489923+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.489931+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:41:22.489943+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:22.489948+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:22.489995+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.490058+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.490085+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.490098+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:22.490103+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:22.490139+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.490238+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.490354+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:41:22.490374+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:41:22.490399+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.490500+00:00", "trade", 9.81, 500.0]
["2026-09-24T19:41:22.490557+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.490614+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.490674+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:41:22.490698+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:22.491074+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:41:22.491080+00:00", "trade", 9.8, 98.0]
["2026-09-24T19:41:22.491255+00:00", "trade", 9.805, 189.0]
["2026-09-24T19:41:22.491276+00:00", "trade", 9.8, 102.0]
["2026-09-24T19:41:22.491276+00:00", "trade", 9.8, 101.0]
["2026-09-24T19:41:22.491276+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:22.491276+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.491296+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491296+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491301+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491301+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491321+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491351+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491371+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491792+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491797+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.491797+00:00", "trade", 9.8, 203.0]
["2026-09-24T19:41:22.491797+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491797+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.491799+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.491802+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.491802+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:22.491812+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.491817+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.491827+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.491877+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.491922+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:41:22.492003+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:41:22.492083+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.492113+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.492214+00:00", "trade", 9.8, 14.0]
["2026-09-24T19:41:22.492519+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493420+00:00", "trade", 9.795, 412.0]
["2026-09-24T19:41:22.493607+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493618+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.493621+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493621+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493622+00:00", "trade", 9.8, 300.0]
["2026-09-24T19:41:22.493636+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493641+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493642+00:00", "trade", 9.8, 18.0]
["2026-09-24T19:41:22.493642+00:00", "trade", 9.8, 102.0]
["2026-09-24T19:41:22.493645+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.493672+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.493672+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.493687+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.493692+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.493702+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.493703+00:00", "trade", 9.8, 220.0]
["2026-09-24T19:41:22.493703+00:00", "trade", 9.8, 6.0]
["2026-09-24T19:41:22.493707+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:22.493707+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:22.493708+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.493708+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:22.493722+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493727+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493727+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493747+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.493957+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.494250+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:41:22.494278+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.496652+00:00", "trade", 9.795, 502.0]
["2026-09-24T19:41:22.498663+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.498754+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.498784+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.501706+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.510857+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.529807+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.535424+00:00", "trade", 9.795, 630.0]
["2026-09-24T19:41:22.550090+00:00", "trade", 9.8, 25.0]
["2026-09-24T19:41:22.589916+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.593760+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.593850+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.737853+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.738148+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.738178+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.769152+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:22.769182+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:23.303399+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:23.377362+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:41:23.389800+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:23.389802+00:00", "trade", 9.8, 18.0]
["2026-09-24T19:41:23.389802+00:00", "trade", 9.8, 10.0]
["2026-09-24T19:41:23.389815+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:23.389830+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:23.389863+00:00", "trade", 9.8, 91.0]
["2026-09-24T19:41:23.389865+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:23.389866+00:00", "trade", 9.8, 10.0]
["2026-09-24T19:41:23.389880+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.389885+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.389910+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.390351+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.390436+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.390496+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.390932+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.391078+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.395323+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:23.395348+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:23.395399+00:00", "trade", 9.8, 18.0]
["2026-09-24T19:41:23.395423+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:23.401442+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:23.491366+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:23.500919+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:23.547146+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:41:23.547149+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:41:24.115201+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.115231+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.115256+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.115422+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.115858+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.115858+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.115988+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.122804+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.559664+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.559689+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.559870+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.560486+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.592347+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:24.714326+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:24.714362+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:26.002288+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:26.332857+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:41:26.519254+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:26.519925+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:26.570716+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:26.570736+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:26.570766+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:26.940121+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:27.011392+00:00", "trade", 9.7912, 100.0]
["2026-09-24T19:41:27.631301+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:27.631363+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:41:27.631386+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:27.632103+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:27.632490+00:00", "trade", 9.795, 6.0]
["2026-09-24T19:41:28.400702+00:00", "trade", 9.795, 6.0]
["2026-09-24T19:41:29.101746+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.102192+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.433997+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.434187+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.434252+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.434979+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.492721+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:41:29.786010+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.786365+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.786541+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:29.788325+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:30.011281+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:30.714310+00:00", "trade", 9.793, 7.0]
["2026-09-24T19:41:30.715029+00:00", "trade", 9.8164, 3.0]
["2026-09-24T19:41:30.732134+00:00", "trade", 9.8099, 6.0]
["2026-09-24T19:41:30.732194+00:00", "trade", 9.804, 21.0]
["2026-09-24T19:41:31.707990+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:31.708040+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:33.912134+00:00", "trade", 9.8041, 12.0]
["2026-09-24T19:41:34.020670+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:34.020775+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:34.243535+00:00", "trade", 9.7912, 43.0]
["2026-09-24T19:41:36.304721+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:36.591629+00:00", "trade", 9.7913, 100.0]
["2026-09-24T19:41:36.593163+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:37.103739+00:00", "trade", 9.8153, 100.0]
["2026-09-24T19:41:37.156419+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:41:38.594553+00:00", "trade", 9.8153, 1.0]
["2026-09-24T19:41:39.092725+00:00", "trade", 9.8151, 2.0]
["2026-09-24T19:41:39.519591+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:41:39.519609+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:39.519609+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:39.519612+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:41:39.519669+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:41:39.519685+00:00", "trade", 9.8, 18.0]
["2026-09-24T19:41:39.519685+00:00", "trade", 9.8, 89.0]
["2026-09-24T19:41:39.519687+00:00", "trade", 9.8, 74.0]
["2026-09-24T19:41:39.519704+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.519734+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.519749+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.519780+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:41:39.519809+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.520175+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.520245+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.520336+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.520341+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.520601+00:00", "trade", 9.8, 11.0]
["2026-09-24T19:41:39.521974+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.524335+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.524791+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.524817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.524817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.525057+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.525257+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.525297+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.525538+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.525578+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.525809+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.526139+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.526575+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.526721+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:39.528700+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.528856+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.529021+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.530495+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.558196+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.609322+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:39.628949+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:40.169701+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:40.169756+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:40.249506+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:43.393433+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:41:43.935097+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:41:45.109067+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:41:45.748536+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:46.333742+00:00", "trade", 9.7922, 100.0]
["2026-09-24T19:41:46.454855+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:41:46.454862+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:47.471777+00:00", "trade", 9.8145, 1.0]
["2026-09-24T19:41:47.511263+00:00", "trade", 9.81, 600.0]
["2026-09-24T19:41:47.511994+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:47.511998+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:47.512038+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:47.512039+00:00", "trade", 9.81, 79.0]
["2026-09-24T19:41:47.512097+00:00", "trade", 9.81, 21.0]
["2026-09-24T19:41:47.512097+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:41:47.512099+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:41:47.512099+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:41:47.512129+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:47.512159+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:47.512214+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:47.512374+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:47.512400+00:00", "trade", 9.81, 9.0]
["2026-09-24T19:41:47.512412+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:41:47.512500+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:47.512555+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:41:47.512590+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:41:47.512590+00:00", "trade", 9.81, 32.0]
["2026-09-24T19:41:47.512638+00:00", "trade", 9.81, 68.0]
["2026-09-24T19:41:47.512971+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:41:47.513014+00:00", "trade", 9.81, 87.0]
["2026-09-24T19:41:47.513016+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:47.513095+00:00", "trade", 9.81, 48.0]
["2026-09-24T19:41:47.513331+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:41:47.513372+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.513652+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.513757+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.513933+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.513973+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.514078+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.514454+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.514454+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.514534+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.515016+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.515016+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.515732+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.516213+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.516218+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.516694+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:47.517443+00:00", "trade", 9.82, 14.0]
["2026-09-24T19:41:47.518654+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.518935+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.519095+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.519366+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.519536+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.519536+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.519576+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.519937+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.519977+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.520774+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.520834+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.520945+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.521421+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.521737+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:47.624907+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:47.691287+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:48.643080+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:41:49.399867+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:50.614852+00:00", "trade", 9.828, 1.0]
["2026-09-24T19:41:51.374448+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:41:51.374508+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:41:52.488314+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:55.232545+00:00", "trade", 9.7927, 100.0]
["2026-09-24T19:41:55.801243+00:00", "trade", 9.7927, 100.0]
["2026-09-24T19:41:56.143619+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.393394+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.393452+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:41:57.393484+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.393762+00:00", "trade", 9.82, 60.0]
["2026-09-24T19:41:57.393765+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.393770+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.393825+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.393830+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.394186+00:00", "trade", 9.82, 73.0]
["2026-09-24T19:41:57.394507+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.394863+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.398466+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.414364+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.501112+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:41:57.505626+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.505902+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.506047+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.506072+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.506221+00:00", "trade", 9.83, 500.0]
["2026-09-24T19:41:57.507562+00:00", "trade", 9.8097, 1.0]
["2026-09-24T19:41:57.537808+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.537878+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.538194+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.538259+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.538369+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.538515+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.615553+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.615613+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.615939+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.616079+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.616104+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.658686+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.658761+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.659072+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.659132+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.659242+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.659392+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.701879+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.701954+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.702249+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.702325+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.702410+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.702435+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.702565+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.758102+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.758172+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.758503+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.758599+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.758634+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.758659+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.758824+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.813374+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.813444+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.813760+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.813805+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.813895+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.813920+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.814086+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.855153+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:41:57.855805+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.855885+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.856176+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.856356+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.856687+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.856968+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.857013+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.857333+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.857474+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.857815+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.858095+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.858266+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.858296+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.858536+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.858737+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.858857+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.859058+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.859378+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.859544+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.859860+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.860035+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.934918+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.935199+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.935359+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.935399+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.935735+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.936031+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.936362+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.936592+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.936918+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.937234+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.937379+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.937640+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.938126+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.938401+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.938617+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.938923+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.939203+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.939394+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.939720+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:57.940000+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.940005+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:57.940121+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:58.045131+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:41:58.143495+00:00", "trade", 9.8034, 700.0]
["2026-09-24T19:41:58.493327+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.493388+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.493408+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.493678+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.494425+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.494621+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.494946+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.496335+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.496340+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.496741+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.498560+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.520106+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.598874+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:58.599856+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:59.287012+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:41:59.632700+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:00.011301+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:01.123964+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:02.191316+00:00", "trade", 9.7937, 600.0]
["2026-09-24T19:42:02.201525+00:00", "trade", 9.7937, 20.0]
["2026-09-24T19:42:02.205332+00:00", "trade", 9.7937, 16.0]
["2026-09-24T19:42:02.209037+00:00", "trade", 9.7937, 13.0]
["2026-09-24T19:42:02.215478+00:00", "trade", 9.7937, 1.0]
["2026-09-24T19:42:02.218994+00:00", "trade", 9.7937, 9.0]
["2026-09-24T19:42:02.373844+00:00", "trade", 9.8168, 2.0]
["2026-09-24T19:42:02.967075+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:42:03.088077+00:00", "trade", 9.82, 7.0]
["2026-09-24T19:42:03.775300+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:05.017581+00:00", "trade", 9.8143, 22.0]
["2026-09-24T19:42:05.395379+00:00", "trade", 9.7937, 400.0]
["2026-09-24T19:42:05.396655+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:05.457402+00:00", "trade", 9.8168, 16.0]
["2026-09-24T19:42:06.268616+00:00", "trade", 9.7937, 12.0]
["2026-09-24T19:42:06.976179+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:07.378868+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:07.383108+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:07.388862+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:07.388872+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:07.630582+00:00", "trade", 9.8252, 4.0]
["2026-09-24T19:42:07.630597+00:00", "trade", 9.8252, 1.0]
["2026-09-24T19:42:07.686681+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:08.892605+00:00", "trade", 9.8095, 200.0]
["2026-09-24T19:42:10.106345+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:11.065571+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:42:11.259480+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:12.208541+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:42:12.209527+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:12.210113+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:15.631492+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:16.194120+00:00", "trade", 9.82, 8.0]
["2026-09-24T19:42:16.195588+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:42:16.196252+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:42:17.467065+00:00", "trade", 9.7939, 100.0]
["2026-09-24T19:42:18.848662+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:42:18.849465+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:42:19.031819+00:00", "trade", 9.8062, 34.0]
["2026-09-24T19:42:19.082672+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:19.821222+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:42:19.822277+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:20.286952+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:42:20.289581+00:00", "trade", 9.8157, 2.0]
["2026-09-24T19:42:21.290632+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:21.296395+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:42:21.380461+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:21.421234+00:00", "trade", 9.8081, 1.0]
["2026-09-24T19:42:21.422592+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:22.522413+00:00", "trade", 9.8087, 300.0]
["2026-09-24T19:42:22.523968+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:22.810508+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:42:23.465618+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:42:25.190806+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:26.052185+00:00", "trade", 9.8125, 3.0]
["2026-09-24T19:42:26.111983+00:00", "trade", 9.8156, 100.0]
["2026-09-24T19:42:26.633806+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:27.024565+00:00", "trade", 9.8125, 17.0]
["2026-09-24T19:42:28.673551+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:28.674012+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:30.011326+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:31.359705+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:31.360121+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:31.419085+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:42:31.419518+00:00", "trade", 9.82, 35.0]
["2026-09-24T19:42:31.419557+00:00", "trade", 9.82, 11.0]
["2026-09-24T19:42:31.421457+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:42:31.805928+00:00", "trade", 9.8156, 16.0]
["2026-09-24T19:42:36.552328+00:00", "trade", 9.83, 500.0]
["2026-09-24T19:42:36.552411+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:42:36.635190+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:42:36.635190+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:42:36.635193+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:42:36.635265+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:42:36.635268+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:42:36.635333+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:42:36.635556+00:00", "trade", 9.83, 63.0]
["2026-09-24T19:42:36.635556+00:00", "trade", 9.83, 66.0]
["2026-09-24T19:42:36.635558+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:42:36.635562+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:42:36.635617+00:00", "trade", 9.83, 34.0]
["2026-09-24T19:42:36.635694+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.635695+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:42:36.635710+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:42:36.635734+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.635744+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.635806+00:00", "trade", 9.83, 33.0]
["2026-09-24T19:42:36.635821+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:42:36.635824+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:42:36.636085+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.636100+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.636115+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.637117+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.639753+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.639774+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.640801+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.642750+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.683800+00:00", "trade", 9.8399, 1.0]
["2026-09-24T19:42:36.684530+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.685156+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.733424+00:00", "trade", 9.8158, 36.0]
["2026-09-24T19:42:36.734423+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:42:36.734479+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.734730+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:36.734810+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.735050+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:36.735105+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:36.735571+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.735692+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.735732+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.735812+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.736348+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:36.736369+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.736373+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.736609+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.736830+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:36.737170+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.737210+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.737251+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.737416+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.738453+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.738894+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.768791+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:36.769056+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:36.874407+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:36.874457+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:37.538308+00:00", "trade", 9.7948, 400.0]
["2026-09-24T19:42:39.117373+00:00", "trade", 9.818, 3.0]
["2026-09-24T19:42:39.118704+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:39.118744+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:42:39.849514+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:42:40.918772+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:42:40.918824+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.918829+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.918879+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.919531+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.919836+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.920252+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.925084+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.926011+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:40.929920+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:41.021634+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:41.866239+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:43.445769+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:43.786311+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:42:43.787663+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:43.788104+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:45.410413+00:00", "trade", 9.8199, 1.0]
["2026-09-24T19:42:45.411834+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:45.412270+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:45.995868+00:00", "trade", 9.7948, 100.0]
["2026-09-24T19:42:47.385043+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:42:47.386434+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:47.851402+00:00", "trade", 9.8153, 7.0]
["2026-09-24T19:42:47.852784+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:47.853225+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:47.932156+00:00", "trade", 9.7951, 21.0]
["2026-09-24T19:42:48.566899+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:50.934550+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:50.948949+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:51.071779+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:42:51.073150+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:51.073631+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:51.531944+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:42:51.533295+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:51.533821+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:51.567473+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:42:51.567473+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:42:51.568474+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:51.568474+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:52.423730+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:53.765213+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:54.479184+00:00", "trade", 9.8355, 1.0]
["2026-09-24T19:42:54.480530+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:54.480976+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:58.036415+00:00", "trade", 9.8157, 400.0]
["2026-09-24T19:42:58.037778+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:58.038254+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.646823+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:42:59.869744+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:42:59.869759+00:00", "trade", 9.83, 76.0]
["2026-09-24T19:42:59.869780+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:42:59.869798+00:00", "trade", 9.83, 162.0]
["2026-09-24T19:42:59.870080+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:42:59.870089+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.870116+00:00", "trade", 9.83, 162.0]
["2026-09-24T19:42:59.870264+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:42:59.870276+00:00", "trade", 9.83, 162.0]
["2026-09-24T19:42:59.870570+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.870570+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.870641+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.870641+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.870691+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.870716+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.870716+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:42:59.872164+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:42:59.872245+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:42:59.872245+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:42:59.872731+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.872811+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.873212+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.873247+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.874770+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.874971+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.874971+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:42:59.975601+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:00.011346+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.472890+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.473291+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.473331+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.549635+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:43:01.551036+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.579511+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:43:01.627304+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:43:01.683857+00:00", "trade", 9.83, 101.0]
["2026-09-24T19:43:01.828165+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.828646+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.828671+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.829112+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.829148+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.829163+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.829198+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:01.829659+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:02.684885+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:43:02.686248+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:02.686764+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:03.783430+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:43:03.788215+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:43:03.788326+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:43:04.533015+00:00", "trade", 9.828, 100.0]
["2026-09-24T19:43:04.673653+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:04.673653+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:04.674130+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:07.988689+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:07.989662+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:07.989662+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:08.033083+00:00", "trade", 9.8282, 2.0]
["2026-09-24T19:43:08.034108+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:43:08.034463+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:08.084477+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:08.233239+00:00", "trade", 9.8163, 9.0]
["2026-09-24T19:43:09.709658+00:00", "trade", 9.8123, 23.0]
["2026-09-24T19:43:09.911267+00:00", "trade", 9.8281, 21.0]
["2026-09-24T19:43:09.921310+00:00", "trade", 9.8281, 1.0]
["2026-09-24T19:43:10.225854+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:10.276590+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:10.276620+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:10.277136+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:10.277161+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:10.382081+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:10.382086+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:11.088212+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:11.088237+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:11.458047+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:12.466503+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:12.470490+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:43:12.470577+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:43:12.470665+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:43:14.733163+00:00", "trade", 9.8126, 4.0]
["2026-09-24T19:43:15.234091+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:15.234111+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:15.382132+00:00", "trade", 9.83, 7.0]
["2026-09-24T19:43:16.110781+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:43:16.660431+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:17.559242+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:43:17.927121+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:18.711928+00:00", "trade", 9.8166, 9.0]
["2026-09-24T19:43:20.503758+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:43:21.292385+00:00", "trade", 9.7962, 100.0]
["2026-09-24T19:43:21.371876+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:21.372317+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:21.539735+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:22.987521+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:22.987572+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:23.480004+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:24.402520+00:00", "trade", 9.8118, 100.0]
["2026-09-24T19:43:25.498368+00:00", "trade", 9.8166, 5.0]
["2026-09-24T19:43:25.504722+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:43:25.504809+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:43:25.673400+00:00", "trade", 9.7963, 100.0]
["2026-09-24T19:43:27.033757+00:00", "trade", 9.8291, 18.0]
["2026-09-24T19:43:27.712686+00:00", "trade", 9.8292, 2.0]
["2026-09-24T19:43:27.721960+00:00", "trade", 9.8292, 5.0]
["2026-09-24T19:43:28.072438+00:00", "trade", 9.8174, 16.0]
["2026-09-24T19:43:28.264322+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:28.435154+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:30.011375+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:31.825739+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:31.825759+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:31.826536+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:32.085520+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:43:32.881527+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:43:32.946412+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:32.946437+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:32.954547+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:43:32.955524+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.955606+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.955702+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.955783+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.955870+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.955942+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956024+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956099+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956177+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956249+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956330+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956405+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956502+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.956820+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.957263+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.957702+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:43:32.958156+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:43:33.372746+00:00", "trade", 9.8294, 8.0]
["2026-09-24T19:43:35.352362+00:00", "trade", 9.8176, 6.0]
["2026-09-24T19:43:35.802550+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:43:36.257984+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:36.258155+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:36.258966+00:00", "trade", 9.825, 5.0]
["2026-09-24T19:43:37.185940+00:00", "trade", 9.82, 69.0]
["2026-09-24T19:43:37.186499+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:43:37.251015+00:00", "trade", 9.8215, 5.0]
["2026-09-24T19:43:37.723398+00:00", "trade", 9.82, 66.0]
["2026-09-24T19:43:37.723398+00:00", "trade", 9.82, 34.0]
["2026-09-24T19:43:37.770228+00:00", "trade", 9.8286, 16.0]
["2026-09-24T19:43:37.771710+00:00", "trade", 9.825, 8.0]
["2026-09-24T19:43:38.212328+00:00", "trade", 9.8177, 100.0]
["2026-09-24T19:43:39.138903+00:00", "trade", 9.8285, 3.0]
["2026-09-24T19:43:39.740043+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:43:39.740043+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:40.385649+00:00", "trade", 9.8177, 6.0]
["2026-09-24T19:43:41.834555+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:43:42.584351+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:43:43.396377+00:00", "trade", 9.825, 8.0]
["2026-09-24T19:43:46.108542+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:47.853325+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:49.714714+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:43:49.714806+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:50.524343+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:43:50.555984+00:00", "trade", 9.8124, 100.0]
["2026-09-24T19:43:52.788345+00:00", "trade", 9.8284, 2.0]
["2026-09-24T19:43:53.643584+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:43:53.643680+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:43:56.787622+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:57.817603+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:43:58.525789+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:43:58.632498+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:00.011410+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:00.855915+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:44:01.499567+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:44:01.499652+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:44:01.534869+00:00", "trade", 9.825, 300.0]
["2026-09-24T19:44:01.577321+00:00", "trade", 9.83, 817.0]
["2026-09-24T19:44:01.578906+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.579342+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.645009+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.994507+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:44:01.994561+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:44:01.994582+00:00", "trade", 9.82, 30.0]
["2026-09-24T19:44:01.994582+00:00", "trade", 9.82, 69.0]
["2026-09-24T19:44:01.994883+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:44:01.994886+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:44:01.994962+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995060+00:00", "trade", 9.82, 45.0]
["2026-09-24T19:44:01.995062+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995062+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995063+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:44:01.995077+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995087+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995087+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995127+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995137+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:01.995162+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:01.995383+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:01.995398+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995481+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:44:01.995518+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995553+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:44:01.995603+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995638+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995734+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995759+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995799+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:01.995839+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995839+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.995919+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:01.995979+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.996079+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.996490+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.996646+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997027+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997042+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997122+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997192+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997192+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997242+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997322+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997523+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997558+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.997723+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:01.999603+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.010676+00:00", "trade", 9.815, 6.0]
["2026-09-24T19:44:02.011406+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.011662+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.011753+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.011837+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.011918+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.011993+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.012095+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.012177+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.012255+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.012333+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.012408+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:02.012483+00:00", "trade", 9.815, 10.0]
["2026-09-24T19:44:02.013005+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.013065+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.013090+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.013797+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.039037+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.039037+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.055471+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.115624+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.193474+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.301763+00:00", "trade", 9.816, 100.0]
["2026-09-24T19:44:02.530787+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.607971+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.705889+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.706731+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.706831+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.707312+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:02.905800+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:03.518805+00:00", "trade", 9.8176, 1.0]
["2026-09-24T19:44:03.520258+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:04.268098+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:05.708371+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:05.814443+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:06.163153+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:06.994753+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:08.222779+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:44:08.223831+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:44:10.214543+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:10.215325+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:10.656397+00:00", "trade", 9.815, 5.0]
["2026-09-24T19:44:10.656463+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:44:13.139581+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:44:13.141113+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:13.141138+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:13.141805+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:13.142772+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:13.912860+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:44:14.562607+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:14.640151+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:14.920484+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:14.922223+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:15.556107+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:15.556132+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:15.663638+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:16.217471+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:44:16.218117+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:16.218148+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:16.218526+00:00", "trade", 9.815, 8.0]
["2026-09-24T19:44:16.219447+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:44:16.221305+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:16.221450+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:17.313397+00:00", "trade", 9.815, 11.0]
["2026-09-24T19:44:18.810937+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:44:22.663621+00:00", "trade", 9.8176, 2.0]
["2026-09-24T19:44:22.663675+00:00", "trade", 9.8176, 1.0]
["2026-09-24T19:44:22.664649+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:44:22.664761+00:00", "trade", 9.815, 3.0]
["2026-09-24T19:44:23.631234+00:00", "trade", 9.815, 126.0]
["2026-09-24T19:44:23.830058+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:44:24.501815+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:44:24.736960+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:24.777238+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:44:25.174065+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:26.924722+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:44:27.172280+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:27.175467+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:27.517895+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:27.546716+00:00", "trade", 9.815, 65.0]
["2026-09-24T19:44:27.604035+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:28.245447+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:29.000791+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:44:29.345445+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:30.011435+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:32.601896+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:32.638415+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:32.645365+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:33.245037+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:33.465101+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:33.465176+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:33.838118+00:00", "trade", 9.8185, 1.0]
["2026-09-24T19:44:35.960384+00:00", "trade", 9.814, 15.0]
["2026-09-24T19:44:35.961412+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:44:37.929149+00:00", "trade", 9.815, 7.0]
["2026-09-24T19:44:37.983356+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:39.159293+00:00", "trade", 9.8204, 3.0]
["2026-09-24T19:44:39.229492+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:41.140897+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:41.188776+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:41.189801+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:41.190577+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:42.927560+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:43.554345+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:43.555394+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:44:43.562744+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:43.562804+00:00", "trade", 9.815, 19.0]
["2026-09-24T19:44:43.611042+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:44:43.614768+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:44:43.617221+00:00", "trade", 9.815, 106.0]
["2026-09-24T19:44:43.780465+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:44.462377+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:44:44.792347+00:00", "trade", 9.8172, 300.0]
["2026-09-24T19:44:44.801603+00:00", "trade", 9.8232, 7.0]
["2026-09-24T19:44:44.890823+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:44.950081+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:47.560077+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:47.799727+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:44:47.800819+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:44:48.029200+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:44:48.086420+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.086460+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.179090+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.181549+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:44:48.181555+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.181652+00:00", "trade", 9.81, 33.0]
["2026-09-24T19:44:48.181654+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.181654+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.181657+00:00", "trade", 9.81, 55.0]
["2026-09-24T19:44:48.181706+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.181711+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.181720+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.181726+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.181729+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.181732+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.181842+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.181907+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:48.181913+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.181958+00:00", "trade", 9.81, 27.0]
["2026-09-24T19:44:48.182173+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:44:48.182178+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.182303+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.182353+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:44:48.182408+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.182453+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.182493+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.182677+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.182740+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:48.182849+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.183060+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.183170+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.183200+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.183330+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.183701+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.183726+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.184875+00:00", "trade", 9.805, 127.0]
["2026-09-24T19:44:48.185741+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.185942+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.186378+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.187144+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:44:48.211127+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:44:48.223832+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:48.311560+00:00", "trade", 9.81, 82.0]
["2026-09-24T19:44:49.046610+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:49.137963+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:49.566339+00:00", "trade", 9.81, 231.0]
["2026-09-24T19:44:50.347652+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:50.753192+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:51.191113+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:44:53.264741+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:53.559523+00:00", "trade", 9.81, 395.0]
["2026-09-24T19:44:53.812380+00:00", "trade", 9.8178, 100.0]
["2026-09-24T19:44:54.036185+00:00", "trade", 9.81, 80.0]
["2026-09-24T19:44:54.036185+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:44:54.036206+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:54.036206+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:44:54.036209+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:44:54.036217+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:54.036218+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:54.036218+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:54.036257+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:54.036326+00:00", "trade", 9.81, 36.0]
["2026-09-24T19:44:54.036352+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:54.036440+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:44:54.036468+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:54.036578+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:44:54.036748+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:44:54.036834+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:44:54.036837+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:44:54.036838+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.037074+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.037315+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.037635+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.037905+00:00", "trade", 9.815, 65.0]
["2026-09-24T19:44:54.038392+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.038507+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.039274+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.039715+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.039745+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.040010+00:00", "trade", 9.81, 35.0]
["2026-09-24T19:44:54.040221+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.040237+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.040678+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.041314+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.045880+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:44:54.046356+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.046396+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.046401+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.046632+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.046632+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.046677+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:44:54.046837+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.046837+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.046998+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.047118+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:44:54.047208+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.047399+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.047399+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.048175+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.048356+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.048356+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.048682+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.049078+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.049108+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:44:54.049198+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.049388+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.049789+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.050105+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.050334+00:00", "trade", 9.82, 169.0]
["2026-09-24T19:44:54.050356+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.050591+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:44:54.050837+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.051198+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.051338+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.052280+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.052441+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.055688+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.071727+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.071847+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.128311+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.151882+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.450613+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:54.581986+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:57.375992+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:57.493672+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:57.522210+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:44:57.522255+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.001702+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.011465+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.090834+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.157783+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.293146+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.337486+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.343891+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.344433+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.352226+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.352261+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.358521+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.359323+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.387395+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.390773+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.421010+00:00", "trade", 9.815, 40.0]
["2026-09-24T19:45:00.431745+00:00", "trade", 9.82, 13.0]
["2026-09-24T19:45:00.436452+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.436527+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.436908+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.437339+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.437374+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.437419+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.437573+00:00", "trade", 9.82, 14.0]
["2026-09-24T19:45:00.437654+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:45:00.437875+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.437940+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.438231+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.438291+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.438391+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.438627+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.438717+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.438772+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.438772+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.438872+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:00.438953+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.439233+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.439414+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.458840+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.477920+00:00", "trade", 9.815, 15.0]
["2026-09-24T19:45:00.479249+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.480481+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.481068+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.481073+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.507487+00:00", "trade", 9.81, 10.0]
["2026-09-24T19:45:00.507676+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.507938+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:45:00.508028+00:00", "trade", 9.81, 10.0]
["2026-09-24T19:45:00.508248+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.508614+00:00", "trade", 9.81, 10.0]
["2026-09-24T19:45:00.511906+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.546128+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.556407+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.596237+00:00", "trade", 9.82, 87.0]
["2026-09-24T19:45:00.796318+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:00.796595+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:45:00.796604+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.797314+00:00", "trade", 9.815, 10.0]
["2026-09-24T19:45:00.799527+00:00", "trade", 9.82, 192.0]
["2026-09-24T19:45:00.800699+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.800779+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.800789+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.802152+00:00", "trade", 9.815, 10.0]
["2026-09-24T19:45:00.802753+00:00", "trade", 9.815, 132.0]
["2026-09-24T19:45:00.830289+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:00.841862+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:45:01.164569+00:00", "trade", 9.8187, 51.0]
["2026-09-24T19:45:01.164641+00:00", "trade", 9.8166, 21.0]
["2026-09-24T19:45:01.412359+00:00", "trade", 9.8188, 23.0]
["2026-09-24T19:45:01.444589+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:45:01.444757+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:01.444822+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:01.445122+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:45:01.445138+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:01.445183+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:01.445283+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:01.445724+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:01.445759+00:00", "trade", 9.82, 12.0]
["2026-09-24T19:45:01.446125+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:01.446581+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:01.449749+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:01.552268+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:01.932035+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:45:01.932041+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:45:01.932350+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:45:01.932353+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:45:01.933000+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:45:01.934202+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:02.031039+00:00", "trade", 9.83, 26.0]
["2026-09-24T19:45:02.040595+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:02.208197+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:45:02.511130+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.511210+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.511491+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.511546+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:02.511606+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:02.512148+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.512153+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.512228+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:02.512504+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:02.512589+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.512664+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.512664+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:02.512709+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:02.616341+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:03.116262+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:45:03.116321+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.116350+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:45:03.117148+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.117263+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.117584+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.117664+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.118095+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.119067+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.119067+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.121784+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:03.122367+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:03.122596+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:45:03.122599+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:03.122599+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:03.122716+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:03.122725+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:03.122731+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:03.122746+00:00", "quote", 9.8, 9.83]
["2026-09-24T19:45:03.122890+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:03.589963+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:03.591487+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:03.689876+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:04.212505+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:04.851152+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:45:04.852509+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:05.099712+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:05.201895+00:00", "trade", 9.82, 6.0]
["2026-09-24T19:45:05.405299+00:00", "trade", 9.8145, 1.0]
["2026-09-24T19:45:06.535494+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:45:09.711658+00:00", "trade", 9.8168, 7.0]
["2026-09-24T19:45:10.295830+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.295870+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.295935+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.295971+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.295976+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.299188+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.301669+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.303569+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.306446+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.329836+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.406875+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.647573+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:10.652569+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:11.528755+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:11.806546+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:11.806631+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:11.979825+00:00", "trade", 9.8152, 1.0]
["2026-09-24T19:45:11.981187+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:11.981367+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:11.997618+00:00", "trade", 9.8172, 6.0]
["2026-09-24T19:45:12.004159+00:00", "trade", 9.8191, 16.0]
["2026-09-24T19:45:12.061774+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:12.153569+00:00", "trade", 9.8171, 400.0]
["2026-09-24T19:45:12.154921+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:14.478030+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:14.534309+00:00", "trade", 9.8139, 9.0]
["2026-09-24T19:45:14.537256+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:14.537722+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:14.540787+00:00", "trade", 9.8139, 3.0]
["2026-09-24T19:45:14.542128+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:14.548498+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:15.674750+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:45:15.957001+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:15.964599+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:17.554233+00:00", "trade", 9.8135, 13.0]
["2026-09-24T19:45:19.553191+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.553256+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.553259+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:45:19.553271+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.553281+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.553301+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.553316+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.553487+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:45:19.553552+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.553667+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.553848+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.554152+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:19.554152+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:45:19.554168+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.554203+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.554218+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:45:19.554258+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.554261+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:45:19.554261+00:00", "trade", 9.81, 14.0]
["2026-09-24T19:45:19.554266+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:45:19.554501+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:45:19.554582+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:45:19.554644+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.554690+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.554699+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.554775+00:00", "trade", 9.81, 70.0]
["2026-09-24T19:45:19.554775+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.554777+00:00", "trade", 9.81, 114.0]
["2026-09-24T19:45:19.554781+00:00", "trade", 9.81, 14.0]
["2026-09-24T19:45:19.554784+00:00", "trade", 9.81, 83.0]
["2026-09-24T19:45:19.554795+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:45:19.554815+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:45:19.554845+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:45:19.554925+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:45:19.555085+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:45:19.559992+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:45:19.568830+00:00", "trade", 9.81, 130.0]
["2026-09-24T19:45:19.568833+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.570006+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.570247+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.592660+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:19.681108+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:45:19.681406+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:45:19.996872+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:22.124580+00:00", "trade", 9.8156, 100.0]
["2026-09-24T19:45:22.280487+00:00", "trade", 9.8167, 100.0]
["2026-09-24T19:45:23.839409+00:00", "trade", 9.8123, 24.0]
["2026-09-24T19:45:23.963474+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:23.995299+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:24.015693+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:24.920426+00:00", "trade", 9.8147, 16.0]
["2026-09-24T19:45:24.932665+00:00", "trade", 9.8168, 4.0]
["2026-09-24T19:45:24.939455+00:00", "trade", 9.8154, 13.0]
["2026-09-24T19:45:24.947998+00:00", "trade", 9.8161, 10.0]
["2026-09-24T19:45:24.953988+00:00", "trade", 9.8187, 4.0]
["2026-09-24T19:45:24.960664+00:00", "trade", 9.8177, 9.0]
["2026-09-24T19:45:24.967088+00:00", "trade", 9.8176, 3.0]
["2026-09-24T19:45:24.973042+00:00", "trade", 9.8184, 4.0]
["2026-09-24T19:45:25.081681+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:25.794351+00:00", "trade", 9.8035, 309.0]
["2026-09-24T19:45:27.153176+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:27.715371+00:00", "trade", 9.8151, 17.0]
["2026-09-24T19:45:28.018273+00:00", "trade", 9.8118, 1.0]
["2026-09-24T19:45:28.161417+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:45:28.204724+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:28.243386+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:30.011495+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:30.054426+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:45:30.116986+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:31.872641+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:45:31.873693+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:33.310613+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:45:33.310658+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:33.372461+00:00", "trade", 9.8026, 5.0]
["2026-09-24T19:45:33.525931+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:34.250816+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:45:34.391310+00:00", "trade", 9.8174, 12.0]
["2026-09-24T19:45:35.071855+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:36.173277+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:37.135989+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:38.602369+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:39.179758+00:00", "trade", 9.8116, 4.0]
["2026-09-24T19:45:39.192098+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:40.698680+00:00", "trade", 9.81, 25.0]
["2026-09-24T19:45:41.125991+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:41.125994+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:45:41.126051+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:41.126995+00:00", "trade", 9.805, 53.0]
["2026-09-24T19:45:41.127966+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:41.169555+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:41.170512+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:41.170512+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:41.289824+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:45:41.290904+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:41.302516+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:41.581335+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:45:41.582688+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.127024+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.127024+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.127460+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:42.127711+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.127736+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.128497+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.128788+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.129064+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.129430+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.129505+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.142345+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.188280+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:42.188520+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.188555+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.189302+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.189603+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.189643+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.233177+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.233457+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:42.233497+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:42.233708+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.233733+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.233758+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.234485+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.234780+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.235056+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.235096+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.236059+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.236089+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.236099+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.236500+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.305754+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:42.305865+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:42.305980+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.306005+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.306070+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.306331+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.306526+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.306732+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.306817+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:42.349253+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:43.129080+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:45:43.129165+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.132177+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.132427+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:43.132618+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.140917+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.141454+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.142060+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.147353+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.147794+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.149979+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.150139+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.150570+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.182025+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.313689+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:43.313934+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.313959+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.314706+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.314987+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.315287+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.315443+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.315708+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:43.366068+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:43.945939+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:43.946936+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:44.552202+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:45.879246+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:45.879280+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:45:45.879296+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:45:45.879311+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:45.879351+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:45.879922+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:48.694539+00:00", "trade", 9.8143, 1.0]
["2026-09-24T19:45:49.425432+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:49.426645+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:49.456005+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:45:49.456967+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:49.644777+00:00", "trade", 9.8114, 100.0]
["2026-09-24T19:45:49.658730+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:45:49.659160+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:45:50.754463+00:00", "trade", 9.811, 200.0]
["2026-09-24T19:45:50.769183+00:00", "trade", 9.811, 100.0]
["2026-09-24T19:45:50.830794+00:00", "trade", 9.805, 28.0]
["2026-09-24T19:45:51.167397+00:00", "trade", 9.805, 2.0]
["2026-09-24T19:45:51.346505+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:54.020168+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:54.069546+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:54.069882+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:54.476224+00:00", "trade", 9.805, 1019.0]
["2026-09-24T19:45:54.482013+00:00", "trade", 9.8067, 1.0]
["2026-09-24T19:45:56.031698+00:00", "trade", 9.8099, 24.0]
["2026-09-24T19:45:56.696559+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:57.062490+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:57.062520+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:57.063077+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:57.075802+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:57.154622+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:45:57.431198+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:45:59.744720+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:00.011520+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:00.686812+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:00.687048+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:00.687293+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:01.533540+00:00", "trade", 9.805, 300.0]
["2026-09-24T19:46:01.814777+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:02.158375+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.202903+00:00", "trade", 9.8067, 100.0]
["2026-09-24T19:46:03.301015+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.301571+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.302008+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.302178+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.302459+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.812286+00:00", "trade", 9.8166, 4.0]
["2026-09-24T19:46:03.813384+00:00", "trade", 9.805, 8.0]
["2026-09-24T19:46:03.872490+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.872726+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:03.872957+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:05.352062+00:00", "trade", 9.805, 4.0]
["2026-09-24T19:46:05.356651+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:46:07.090270+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:09.140925+00:00", "trade", 9.805, 3.0]
["2026-09-24T19:46:09.143332+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:09.148993+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:09.727898+00:00", "trade", 9.805, 6.0]
["2026-09-24T19:46:09.744798+00:00", "trade", 9.805, 94.0]
["2026-09-24T19:46:11.051072+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:11.052020+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:11.055092+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:13.878353+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:46:13.934846+00:00", "trade", 9.8054, 31.0]
["2026-09-24T19:46:16.113439+00:00", "trade", 9.8064, 2.0]
["2026-09-24T19:46:16.502509+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:16.502511+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:46:16.502787+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:17.087386+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:17.087907+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:18.984090+00:00", "trade", 9.8127, 800.0]
["2026-09-24T19:46:18.987482+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:18.988203+00:00", "trade", 9.805, 20.0]
["2026-09-24T19:46:19.007485+00:00", "trade", 9.8, 13.0]
["2026-09-24T19:46:19.007732+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:19.008233+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:19.008851+00:00", "trade", 9.8, 24.0]
["2026-09-24T19:46:19.010393+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:19.010394+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:46:19.010394+00:00", "trade", 9.8, 33.0]
["2026-09-24T19:46:19.010396+00:00", "trade", 9.8, 10.0]
["2026-09-24T19:46:19.066707+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:19.095426+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:19.095496+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:20.004253+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:20.032146+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:20.196717+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:21.367770+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:22.303422+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:22.497304+00:00", "trade", 9.8126, 400.0]
["2026-09-24T19:46:25.507834+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:25.507836+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:46:26.226555+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:26.471278+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:27.342336+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:27.342422+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:27.957449+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:46:28.439680+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:28.439683+00:00", "trade", 9.8, 99.0]
["2026-09-24T19:46:29.469319+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:30.011550+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:30.050401+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:30.050492+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:30.050624+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:30.051836+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:30.051875+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:30.070754+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:46:30.072285+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:30.314837+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:32.495287+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:32.572541+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:34.661995+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:37.959483+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:38.066874+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:46:38.066874+00:00", "trade", 9.8, 95.0]
["2026-09-24T19:46:39.205381+00:00", "trade", 9.8041, 4.0]
["2026-09-24T19:46:43.909331+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:43.909857+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:46:43.909917+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:43.910188+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:43.910424+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:46:43.910429+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:46:43.910431+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:46:43.910474+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910529+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910531+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:46:43.910589+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910600+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:46:43.910798+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:46:43.910890+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910890+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910895+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910915+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910920+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.910980+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911019+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:46:43.911021+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911033+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:46:43.911039+00:00", "trade", 9.79, 33.0]
["2026-09-24T19:46:43.911039+00:00", "trade", 9.79, 83.0]
["2026-09-24T19:46:43.911065+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911084+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911090+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911100+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911341+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911397+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911400+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911418+00:00", "trade", 9.79, 17.0]
["2026-09-24T19:46:43.911422+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911424+00:00", "trade", 9.79, 33.0]
["2026-09-24T19:46:43.911424+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:46:43.911451+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911451+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911460+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:46:43.911472+00:00", "trade", 9.795, 184.0]
["2026-09-24T19:46:43.911520+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:46:43.911521+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911611+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.911655+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911661+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911661+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.911682+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:46:43.911852+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:46:43.911912+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:46:43.911932+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:46:43.911938+00:00", "trade", 9.79, 82.0]
["2026-09-24T19:46:43.911977+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:46:43.912010+00:00", "trade", 9.79, 14.0]
["2026-09-24T19:46:43.912026+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.912028+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.912028+00:00", "trade", 9.79, 104.0]
["2026-09-24T19:46:43.912100+00:00", "trade", 9.79, 96.0]
["2026-09-24T19:46:43.912100+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:46:43.912336+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:46:43.912378+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:46:43.912378+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:46:43.912410+00:00", "trade", 9.79, 60.0]
["2026-09-24T19:46:43.912410+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.912414+00:00", "trade", 9.79, 50.0]
["2026-09-24T19:46:43.912414+00:00", "trade", 9.79, 80.0]
["2026-09-24T19:46:43.912419+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.912423+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.912494+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:46:43.912513+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.912569+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.912965+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.913050+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.913231+00:00", "trade", 9.79, 681.0]
["2026-09-24T19:46:43.913546+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.914714+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.915516+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.916478+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.920003+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:46:43.925350+00:00", "trade", 9.79, 198.0]
["2026-09-24T19:46:43.926826+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:46:43.963878+00:00", "trade", 9.795, 50.0]
["2026-09-24T19:46:43.964106+00:00", "trade", 9.795, 50.0]
["2026-09-24T19:46:43.990529+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:43.991221+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:44.156057+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:46:44.238480+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:44.238931+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:44.253738+00:00", "trade", 9.8105, 400.0]
["2026-09-24T19:46:44.255089+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:44.491812+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:45.775278+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:46.609855+00:00", "trade", 9.795, 6.0]
["2026-09-24T19:46:47.227579+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:47.589942+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:48.252324+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:50.396968+00:00", "trade", 9.8035, 107.0]
["2026-09-24T19:46:50.398813+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:50.443424+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:51.726342+00:00", "trade", 9.795, 50.0]
["2026-09-24T19:46:51.777174+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:54.723177+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:55.603850+00:00", "trade", 9.7976, 100.0]
["2026-09-24T19:46:55.739811+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:56.283912+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:56.739070+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:56.739139+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:46:57.234048+00:00", "trade", 9.7951, 100.0]
["2026-09-24T19:46:57.265388+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:46:58.153072+00:00", "trade", 9.8114, 500.0]
["2026-09-24T19:46:58.572621+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:46:59.573256+00:00", "trade", 9.795, 6.0]
["2026-09-24T19:47:00.011580+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:01.377611+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:47:02.845165+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:03.062471+00:00", "trade", 9.795, 30.0]
["2026-09-24T19:47:03.064831+00:00", "trade", 9.795, 37.0]
["2026-09-24T19:47:04.105068+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:04.256544+00:00", "trade", 9.795, 500.0]
["2026-09-24T19:47:04.967824+00:00", "trade", 9.795, 450.0]
["2026-09-24T19:47:05.755206+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:05.977477+00:00", "trade", 9.795, 4.0]
["2026-09-24T19:47:06.041738+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:07.069540+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:08.128546+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:47:10.202603+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:10.445822+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:13.606159+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:13.606184+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:13.787035+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:13.960763+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:47:13.962999+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:13.986705+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:14.172239+00:00", "trade", 9.8067, 100.0]
["2026-09-24T19:47:14.536965+00:00", "trade", 9.7987, 22.0]
["2026-09-24T19:47:15.085806+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:15.085826+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:16.314541+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:16.711564+00:00", "trade", 9.7943, 1.0]
["2026-09-24T19:47:18.293512+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:47:22.283506+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:47:22.458360+00:00", "trade", 9.7939, 9.0]
["2026-09-24T19:47:22.503525+00:00", "trade", 9.795, 50.0]
["2026-09-24T19:47:22.897498+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:47:23.293177+00:00", "trade", 9.8067, 100.0]
["2026-09-24T19:47:23.801715+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:47:23.802770+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:47:23.802948+00:00", "trade", 9.795, 22.0]
["2026-09-24T19:47:23.922594+00:00", "trade", 9.795, 50.0]
["2026-09-24T19:47:23.928247+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:47:23.929715+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:47:24.536333+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:47:25.403658+00:00", "trade", 9.795, 65.0]
["2026-09-24T19:47:25.403712+00:00", "trade", 9.795, 50.0]
["2026-09-24T19:47:25.611997+00:00", "trade", 9.8104, 100.0]
["2026-09-24T19:47:30.011610+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:30.211532+00:00", "trade", 9.8067, 100.0]
["2026-09-24T19:47:31.189749+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:31.191216+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:47:32.118690+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:34.992159+00:00", "trade", 9.7968, 13.0]
["2026-09-24T19:47:34.993247+00:00", "trade", 9.795, 4.0]
["2026-09-24T19:47:35.053721+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:36.094223+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:38.866407+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:38.866432+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:38.875726+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:47:38.886768+00:00", "trade", 9.795, 65.0]
["2026-09-24T19:47:38.886831+00:00", "trade", 9.795, 28.0]
["2026-09-24T19:47:38.886894+00:00", "trade", 9.795, 9.0]
["2026-09-24T19:47:38.914560+00:00", "trade", 9.795, 96.0]
["2026-09-24T19:47:39.182237+00:00", "trade", 9.7967, 23.0]
["2026-09-24T19:47:39.877555+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:47:40.105810+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:47:40.106378+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:40.107256+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:47:40.168112+00:00", "trade", 9.7915, 5.0]
["2026-09-24T19:47:40.467860+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:47:40.923691+00:00", "trade", 9.795, 9.0]
["2026-09-24T19:47:42.828172+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:47:44.003009+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:47:45.868156+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:47:47.178903+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:47.255951+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:47:47.256008+00:00", "trade", 9.79, 98.0]
["2026-09-24T19:47:47.256227+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:47.256573+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:47.256734+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:47.260016+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:47.260037+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:49.483489+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:52.811646+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:53.653427+00:00", "trade", 9.795, 11.0]
["2026-09-24T19:47:54.647210+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:54.647235+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:55.484720+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:47:55.485014+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:47:55.485087+00:00", "trade", 9.79, 95.0]
["2026-09-24T19:47:59.060612+00:00", "trade", 9.795, 5.0]
["2026-09-24T19:47:59.489824+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:47:59.673556+00:00", "trade", 9.795, 9.0]
["2026-09-24T19:48:00.011634+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:01.080674+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:48:01.081468+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:48:01.919238+00:00", "trade", 9.7945, 4.0]
["2026-09-24T19:48:01.926828+00:00", "trade", 9.7945, 2.0]
["2026-09-24T19:48:03.430557+00:00", "trade", 9.7944, 22.0]
["2026-09-24T19:48:03.461641+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.549872+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.551305+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.567206+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:48:03.577631+00:00", "trade", 9.795, 25.0]
["2026-09-24T19:48:03.813600+00:00", "trade", 9.7946, 22.0]
["2026-09-24T19:48:03.831330+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831334+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831334+00:00", "trade", 9.8, 99.0]
["2026-09-24T19:48:03.831342+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:48:03.831345+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:48:03.831352+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831352+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831354+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:48:03.831412+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831415+00:00", "trade", 9.8, 28.0]
["2026-09-24T19:48:03.831417+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831421+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:48:03.831421+00:00", "trade", 9.8, 7.0]
["2026-09-24T19:48:03.831422+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831424+00:00", "trade", 9.8, 160.0]
["2026-09-24T19:48:03.831424+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:48:03.831427+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831427+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831430+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:48:03.831430+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831430+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:48:03.831433+00:00", "trade", 9.8, 68.0]
["2026-09-24T19:48:03.831436+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831436+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831437+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831447+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831447+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831452+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831667+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:03.831923+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:48:03.831998+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.831998+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.832198+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.832198+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.832223+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.832619+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.832753+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:48:03.833241+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.836750+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.841059+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.884701+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.884789+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:48:03.886042+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:03.911549+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:48:03.960909+00:00", "trade", 9.805, 700.0]
["2026-09-24T19:48:03.961573+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.961627+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:48:03.961820+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:48:03.961871+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.962975+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.968995+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.968995+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.969055+00:00", "trade", 9.81, 502.0]
["2026-09-24T19:48:03.969091+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.969091+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.969097+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.969136+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:48:03.969190+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:03.969641+00:00", "trade", 9.805, 38.0]
["2026-09-24T19:48:03.969681+00:00", "trade", 9.805, 162.0]
["2026-09-24T19:48:03.970108+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:48:04.004290+00:00", "trade", 9.81, 430.0]
["2026-09-24T19:48:04.004915+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:04.004916+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:48:04.004919+00:00", "trade", 9.81, 500.0]
["2026-09-24T19:48:04.004919+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:48:04.004925+00:00", "trade", 9.81, 547.0]
["2026-09-24T19:48:04.004925+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:04.004929+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:04.004931+00:00", "trade", 9.81, 547.0]
["2026-09-24T19:48:04.005000+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:48:04.005039+00:00", "trade", 9.81, 117.0]
["2026-09-24T19:48:04.005081+00:00", "trade", 9.81, 83.0]
["2026-09-24T19:48:04.005520+00:00", "trade", 9.81, 210.0]
["2026-09-24T19:48:04.005589+00:00", "trade", 9.81, 300.0]
["2026-09-24T19:48:04.005638+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:48:04.005638+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:48:04.005643+00:00", "trade", 9.81, 37.0]
["2026-09-24T19:48:04.005643+00:00", "trade", 9.81, 26.0]
["2026-09-24T19:48:04.005643+00:00", "trade", 9.81, 12.0]
["2026-09-24T19:48:04.005679+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:48:04.005736+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.005746+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.005761+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.005827+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.005842+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.005847+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.006254+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:48:04.008139+00:00", "trade", 9.82, 465.0]
["2026-09-24T19:48:04.009718+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.009826+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.010854+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.011135+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.011135+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.016201+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.016251+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.016279+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.017106+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.017179+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.017209+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.017422+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.017474+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.018417+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.018818+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.028068+00:00", "trade", 9.815, 116.0]
["2026-09-24T19:48:04.028338+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.028432+00:00", "trade", 9.815, 16.0]
["2026-09-24T19:48:04.029423+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.038256+00:00", "trade", 9.815, 116.0]
["2026-09-24T19:48:04.038986+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.038990+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.041143+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:48:04.041855+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:48:04.079702+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:48:04.080098+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:48:04.080101+00:00", "trade", 9.81, 50.0]
["2026-09-24T19:48:04.080104+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:48:04.080106+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:48:04.080119+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.080119+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.080188+00:00", "trade", 9.81, 103.0]
["2026-09-24T19:48:04.080194+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.080197+00:00", "trade", 9.81, 157.0]
["2026-09-24T19:48:04.080200+00:00", "trade", 9.81, 157.0]
["2026-09-24T19:48:04.080214+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.080219+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.080439+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.080444+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:48:04.080519+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.080760+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.080760+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.080765+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.080880+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.080905+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:48:04.080996+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:48:04.081146+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:48:04.081171+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.081226+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.081998+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.082068+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.082509+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.082950+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.083482+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.083877+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.083953+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.084318+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.084359+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.084479+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.085582+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.086158+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.090162+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.158264+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.162304+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.182151+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.237047+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:04.452107+00:00", "trade", 9.8074, 100.0]
["2026-09-24T19:48:10.330075+00:00", "trade", 9.8075, 28.0]
["2026-09-24T19:48:10.331474+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:10.331910+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:10.375745+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:48:13.532347+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:48:13.532398+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:48:13.627760+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.181355+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:48:14.181964+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.182361+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.182361+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.182435+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.183222+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.183999+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.185924+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.191056+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.191442+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.191472+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.224781+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.225097+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.225202+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:48:14.225317+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.225338+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.267563+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.287681+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:14.534549+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:15.148154+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:15.255848+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:48:15.789754+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:48:16.764056+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:16.764076+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:16.866179+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:16.866695+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:17.039727+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:17.369002+00:00", "trade", 9.79, 8.0]
["2026-09-24T19:48:17.882598+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:17.882869+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:17.895950+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:19.005566+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:19.005591+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:19.072542+00:00", "trade", 9.806, 1.0]
["2026-09-24T19:48:19.204851+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:19.205352+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:20.139470+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:48:21.351213+00:00", "trade", 9.79, 42.0]
["2026-09-24T19:48:21.351319+00:00", "trade", 9.79, 14.0]
["2026-09-24T19:48:21.351325+00:00", "trade", 9.79, 10.0]
["2026-09-24T19:48:21.351375+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:21.351704+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:48:21.351719+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:48:21.351722+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:48:21.351893+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:48:21.351896+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:21.351899+00:00", "trade", 9.79, 41.0]
["2026-09-24T19:48:21.351941+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:21.351946+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:21.352011+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:21.352071+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:48:21.353291+00:00", "trade", 9.795, 6.0]
["2026-09-24T19:48:21.353390+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.353998+00:00", "trade", 9.79, 35.0]
["2026-09-24T19:48:21.354365+00:00", "trade", 9.79, 22.0]
["2026-09-24T19:48:21.354452+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.354551+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:48:21.354602+00:00", "trade", 9.79, 9.0]
["2026-09-24T19:48:21.355053+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.355850+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.355891+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.356332+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.356492+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.356773+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:21.429523+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:48:21.429682+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:48:21.429866+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:48:21.726991+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:48:21.726991+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:48:22.049969+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:48:22.351370+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:22.695518+00:00", "trade", 9.8054, 4.0]
["2026-09-24T19:48:25.488756+00:00", "trade", 9.8057, 100.0]
["2026-09-24T19:48:26.323696+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:48:27.395457+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:27.965475+00:00", "trade", 9.8016, 23.0]
["2026-09-24T19:48:29.669715+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:29.716838+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:48:29.717103+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:29.717113+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:29.717128+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:29.718321+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:29.722639+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:48:29.722642+00:00", "trade", 9.79, 200.0]
["2026-09-24T19:48:29.723568+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:29.723836+00:00", "trade", 9.79, 90.0]
["2026-09-24T19:48:29.724007+00:00", "trade", 9.79, 6.0]
["2026-09-24T19:48:29.724654+00:00", "trade", 9.79, 36.0]
["2026-09-24T19:48:29.725213+00:00", "trade", 9.79, 64.0]
["2026-09-24T19:48:29.726046+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:48:29.726669+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:48:29.727258+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:48:29.727890+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:48:29.734454+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:29.744775+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:48:29.751159+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:48:29.815452+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:48:29.864192+00:00", "trade", 9.79, 20.0]
["2026-09-24T19:48:29.864830+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:48:29.865620+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:48:30.011654+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:31.328694+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:31.870126+00:00", "trade", 9.8038, 200.0]
["2026-09-24T19:48:33.200390+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:48:33.202225+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:48:33.314996+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:48:34.004298+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:34.789061+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:34.971540+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:35.013530+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:35.284966+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:36.508709+00:00", "trade", 9.79, 9.0]
["2026-09-24T19:48:36.609970+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:36.610932+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:37.060793+00:00", "trade", 9.79, 44.0]
["2026-09-24T19:48:37.821066+00:00", "trade", 9.7825, 100.0]
["2026-09-24T19:48:38.406612+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:38.866792+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:39.785825+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:39.984623+00:00", "quote", 9.78, 9.8]
["2026-09-24T19:48:42.852610+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.852620+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.852750+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.853281+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.853778+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.853798+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.858283+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.892277+00:00", "trade", 9.785, 78.0]
["2026-09-24T19:48:42.893212+00:00", "trade", 9.785, 11.0]
["2026-09-24T19:48:42.963855+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:42.983677+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:48:43.155816+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:43.157150+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:43.811210+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:48:44.706021+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:44.787866+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:45.411232+00:00", "trade", 9.805, 3.0]
["2026-09-24T19:48:47.278089+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:47.402948+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:48:47.403918+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:47.403923+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:47.404139+00:00", "trade", 9.785, 78.0]
["2026-09-24T19:48:47.404331+00:00", "trade", 9.785, 9.0]
["2026-09-24T19:48:47.404399+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:47.404476+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:48:47.441250+00:00", "trade", 9.785, 21.0]
["2026-09-24T19:48:47.442372+00:00", "trade", 9.785, 2.0]
["2026-09-24T19:48:47.444050+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:48:47.590743+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:47.731639+00:00", "trade", 9.8093, 100.0]
["2026-09-24T19:48:49.558557+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:48:49.560061+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:50.846743+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:51.495493+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:51.673717+00:00", "trade", 9.785, 4.0]
["2026-09-24T19:48:53.732002+00:00", "trade", 9.8033, 22.0]
["2026-09-24T19:48:53.742977+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:56.300811+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:56.300976+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:56.301247+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:56.350675+00:00", "trade", 9.785, 25.0]
["2026-09-24T19:48:56.370636+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:48:56.487512+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.490116+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.490116+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:48:56.490122+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:48:56.490122+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:48:56.490152+00:00", "trade", 9.785, 38.0]
["2026-09-24T19:48:56.490171+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:48:56.490171+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:48:56.490177+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:48:56.490177+00:00", "trade", 9.785, 20.0]
["2026-09-24T19:48:56.490177+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.490186+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:48:56.490189+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.490279+00:00", "trade", 9.785, 80.0]
["2026-09-24T19:48:56.490339+00:00", "trade", 9.785, 150.0]
["2026-09-24T19:48:56.490342+00:00", "trade", 9.785, 50.0]
["2026-09-24T19:48:56.490459+00:00", "trade", 9.785, 150.0]
["2026-09-24T19:48:56.490685+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.490712+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.490751+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.491674+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.493154+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:48:56.560857+00:00", "trade", 9.785, 9.0]
["2026-09-24T19:48:56.794621+00:00", "trade", 9.785, 16.0]
["2026-09-24T19:48:57.588100+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:58.373268+00:00", "trade", 9.81, 14.0]
["2026-09-24T19:48:59.443684+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:48:59.852475+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:48:59.852515+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:00.011684+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:00.050655+00:00", "trade", 9.785, 25.0]
["2026-09-24T19:49:00.052510+00:00", "trade", 9.8011, 62.0]
["2026-09-24T19:49:00.053914+00:00", "trade", 9.785, 19.0]
["2026-09-24T19:49:01.303073+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:04.158478+00:00", "trade", 9.7868, 200.0]
["2026-09-24T19:49:04.480433+00:00", "trade", 9.78, 2.0]
["2026-09-24T19:49:05.018116+00:00", "trade", 9.785, 463.0]
["2026-09-24T19:49:05.018170+00:00", "trade", 9.785, 10.0]
["2026-09-24T19:49:05.613458+00:00", "trade", 9.785, 3.0]
["2026-09-24T19:49:07.881657+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:10.423173+00:00", "trade", 9.785, 3.0]
["2026-09-24T19:49:11.067987+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:11.165363+00:00", "trade", 9.785, 1.0]
["2026-09-24T19:49:11.320362+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:11.321184+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:11.321335+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:11.383573+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:11.385031+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:12.028294+00:00", "trade", 9.7999, 5.0]
["2026-09-24T19:49:12.034375+00:00", "trade", 9.7999, 100.0]
["2026-09-24T19:49:12.035445+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:12.108829+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:12.205419+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:12.525366+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:12.525551+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:13.255525+00:00", "trade", 9.79, 87.0]
["2026-09-24T19:49:13.255525+00:00", "trade", 9.79, 13.0]
["2026-09-24T19:49:13.256080+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:13.256250+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:16.645031+00:00", "trade", 9.785, 7.0]
["2026-09-24T19:49:16.678064+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:49:16.679434+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:16.712171+00:00", "trade", 9.785, 200.0]
["2026-09-24T19:49:17.713242+00:00", "trade", 9.785, 2.0]
["2026-09-24T19:49:17.714166+00:00", "trade", 9.78, 47.0]
["2026-09-24T19:49:17.905313+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:49:18.174634+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:49:18.297497+00:00", "trade", 9.8, 22.0]
["2026-09-24T19:49:18.298563+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:19.474189+00:00", "trade", 9.78, 1.0]
["2026-09-24T19:49:20.074254+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:21.048694+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:21.731383+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:49:21.732436+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:21.732757+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:22.028670+00:00", "trade", 9.7859, 31.0]
["2026-09-24T19:49:22.438955+00:00", "trade", 9.785, 100.0]
["2026-09-24T19:49:22.498515+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:22.716735+00:00", "trade", 9.7859, 5.0]
["2026-09-24T19:49:25.333053+00:00", "trade", 9.785, 80.0]
["2026-09-24T19:49:25.411089+00:00", "trade", 9.785, 9.0]
["2026-09-24T19:49:25.880335+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:25.881302+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:25.961092+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:25.961563+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:26.726041+00:00", "trade", 9.785, 19.0]
["2026-09-24T19:49:26.726817+00:00", "trade", 9.785, 6.0]
["2026-09-24T19:49:26.727406+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:26.727882+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:28.609700+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:49:28.609836+00:00", "trade", 9.79, 19.0]
["2026-09-24T19:49:28.609899+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:49:28.609902+00:00", "trade", 9.79, 81.0]
["2026-09-24T19:49:28.609902+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:49:28.609908+00:00", "trade", 9.79, 21.0]
["2026-09-24T19:49:28.609908+00:00", "trade", 9.79, 5.0]
["2026-09-24T19:49:28.609908+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:49:28.610194+00:00", "trade", 9.79, 15.0]
["2026-09-24T19:49:28.610243+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:28.610387+00:00", "trade", 9.79, 87.0]
["2026-09-24T19:49:28.610388+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:28.610392+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:49:28.610392+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:49:28.610403+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:28.610414+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:28.610414+00:00", "quote", 9.78, 9.79]
["2026-09-24T19:49:28.610569+00:00", "quote", 9.79, 9.79]
["2026-09-24T19:49:28.610634+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.610814+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.610814+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.611877+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.612288+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.612293+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.613912+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.615405+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.620793+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.624356+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.624356+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.624793+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.630624+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:49:28.668403+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:49:28.669393+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:49:28.669501+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:49:28.669997+00:00", "trade", 9.795, 19.0]
["2026-09-24T19:49:28.688609+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.698814+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.698814+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.699260+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.699300+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:28.717300+00:00", "trade", 9.8, 500.0]
["2026-09-24T19:49:28.717300+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:49:28.717309+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:49:28.717357+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:49:28.717396+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:49:28.717414+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:49:28.719224+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:49:28.979432+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:29.247594+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:49:29.573125+00:00", "trade", 9.8097, 51.0]
["2026-09-24T19:49:29.583755+00:00", "trade", 9.8097, 21.0]
["2026-09-24T19:49:29.587911+00:00", "trade", 9.8097, 7.0]
["2026-09-24T19:49:29.591938+00:00", "trade", 9.8097, 69.0]
["2026-09-24T19:49:29.851353+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:29.851357+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:29.851392+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:29.851833+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.011709+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.564750+00:00", "trade", 9.8097, 28.0]
["2026-09-24T19:49:30.566109+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.566144+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.574665+00:00", "trade", 9.8097, 2.0]
["2026-09-24T19:49:30.965319+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.969278+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.969714+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.970035+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.971118+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.976981+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:49:30.976983+00:00", "trade", 9.795, 200.0]
["2026-09-24T19:49:30.987857+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.994999+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:49:30.994999+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:49:30.995090+00:00", "trade", 9.8, 38.0]
["2026-09-24T19:49:30.995153+00:00", "trade", 9.8, 24.0]
["2026-09-24T19:49:30.995255+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:49:30.995267+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:49:30.995320+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.995526+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:49:30.995606+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:49:30.995727+00:00", "trade", 9.81, 500.0]
["2026-09-24T19:49:30.995784+00:00", "trade", 9.81, 1400.0]
["2026-09-24T19:49:30.995786+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:49:30.995787+00:00", "trade", 9.81, 93.0]
["2026-09-24T19:49:30.995796+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:49:30.995836+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:49:30.995881+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:49:30.995887+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:49:30.995927+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:49:30.995967+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:49:30.996115+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:49:30.996122+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:49:30.996199+00:00", "trade", 9.81, 62.0]
["2026-09-24T19:49:30.996286+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:49:30.996328+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.996521+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:49:30.996528+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.996558+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.996643+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:49:30.996686+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:49:30.996688+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.996738+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.996784+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.996844+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.996948+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:49:30.997325+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.998182+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:30.999585+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:31.002086+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:31.002768+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:49:31.061543+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:49:31.061621+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:49:31.061624+00:00", "trade", 9.82, 48.0]
["2026-09-24T19:49:31.061648+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:49:31.061648+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:49:31.061653+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:49:31.061713+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:49:31.061739+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:49:31.061869+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:49:31.061869+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:49:31.061899+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.062004+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.062194+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.062214+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.062330+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.065006+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.065031+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.065733+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.065758+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.066896+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.068740+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.072364+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:49:31.072364+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.072373+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:49:31.072791+00:00", "trade", 9.82, 180.0]
["2026-09-24T19:49:31.073014+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:49:31.095629+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.133464+00:00", "trade", 9.83, 573.0]
["2026-09-24T19:49:31.133683+00:00", "trade", 9.83, 1161.0]
["2026-09-24T19:49:31.133745+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.151276+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.161711+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.161801+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.213515+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.230365+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.232349+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.244777+00:00", "trade", 9.82, 10.0]
["2026-09-24T19:49:31.244840+00:00", "trade", 9.82, 15.0]
["2026-09-24T19:49:31.256742+00:00", "trade", 9.82, 25.0]
["2026-09-24T19:49:31.262570+00:00", "trade", 9.82, 42.0]
["2026-09-24T19:49:31.311187+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.388877+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.390691+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:31.391172+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.399623+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.400064+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.569683+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.570640+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.570640+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.571116+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.571116+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.571262+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:32.739838+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:35.943037+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:35.943037+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:39.201834+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:39.454035+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:39.458114+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:40.404135+00:00", "trade", 9.8102, 12.0]
["2026-09-24T19:49:40.405520+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:40.409840+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:49:40.409840+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.409890+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.409945+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.411123+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.411333+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.411358+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.411469+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.412065+00:00", "trade", 9.8102, 2.0]
["2026-09-24T19:49:40.415719+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.415975+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.416055+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.416210+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.416350+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.417423+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:40.417468+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.417909+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:40.417949+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.419924+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:40.493664+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.494196+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.494196+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:49:40.494346+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.494702+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.494782+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.494837+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.495318+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.501508+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.501959+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.502014+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.521375+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.526217+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.572572+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.573038+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:49:40.862101+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.862167+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.862417+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.863485+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.872441+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.872461+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.894010+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:49:40.894032+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.894042+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.909965+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.910451+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:40.970073+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.050375+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.051908+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.052134+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.052159+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.053016+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.053256+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.084390+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.084421+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.084426+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.107160+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.107476+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.107921+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.107947+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.108809+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:41.160642+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:42.413172+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:49:42.414597+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:42.415038+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:43.154789+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:43.570393+00:00", "trade", 9.83, 50.0]
["2026-09-24T19:49:44.503908+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:49:44.612799+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:44.690184+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:44.690690+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:45.356158+00:00", "trade", 9.83, 13.0]
["2026-09-24T19:49:45.876889+00:00", "trade", 9.8034, 22.0]
["2026-09-24T19:49:46.391919+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:49:46.391939+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:49:46.391969+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:49:46.392571+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:49:46.393042+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:49:46.399267+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:46.399567+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:46.399728+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:46.400192+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:49:46.400214+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:46.400810+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:46.400825+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:46.455270+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:47.025878+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:47.407848+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:49.846091+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:50.101083+00:00", "trade", 9.82, 20.0]
["2026-09-24T19:49:50.133428+00:00", "trade", 9.8031, 100.0]
["2026-09-24T19:49:52.101811+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:53.794417+00:00", "trade", 9.8103, 100.0]
["2026-09-24T19:49:56.572018+00:00", "trade", 9.807, 100.0]
["2026-09-24T19:49:56.650748+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:56.650809+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:57.093753+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:57.096209+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:57.251515+00:00", "trade", 9.8071, 4.0]
["2026-09-24T19:49:57.863120+00:00", "trade", 9.8028, 100.0]
["2026-09-24T19:49:57.941691+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:58.143637+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:49:59.012330+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.011739+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.023512+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.029927+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.030062+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.041174+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.078623+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.078994+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.394822+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.394847+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.394851+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.394851+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.394851+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:00.394853+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.394856+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.394871+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:00.394898+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.394913+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:50:00.394916+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:50:00.394926+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:00.394946+00:00", "trade", 9.83, 62.0]
["2026-09-24T19:50:00.395091+00:00", "trade", 9.82, 99.0]
["2026-09-24T19:50:00.395126+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:00.395176+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:00.395227+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:00.395286+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:50:00.395319+00:00", "trade", 9.82, 24.0]
["2026-09-24T19:50:00.395439+00:00", "trade", 9.82, 101.0]
["2026-09-24T19:50:00.395477+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:00.395478+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:00.395492+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:00.395517+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:00.395628+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:00.395632+00:00", "trade", 9.82, 62.0]
["2026-09-24T19:50:00.396254+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:00.400654+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:00.400760+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:00.403160+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:00.403226+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:00.482854+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:50:00.483480+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:50:00.484153+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:50:00.520326+00:00", "trade", 9.83, 9.0]
["2026-09-24T19:50:00.565981+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:50:00.566032+00:00", "trade", 9.82, 19.0]
["2026-09-24T19:50:01.937970+00:00", "trade", 9.82, 500.0]
["2026-09-24T19:50:01.939357+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:01.939762+00:00", "trade", 9.82, 500.0]
["2026-09-24T19:50:01.939822+00:00", "trade", 9.82, 249.0]
["2026-09-24T19:50:01.939843+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:01.941096+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:02.037173+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:50:02.038573+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:02.044873+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:02.114168+00:00", "trade", 9.8107, 100.0]
["2026-09-24T19:50:02.207760+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:50:02.209149+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:02.209656+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:03.027406+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:04.071452+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:04.423025+00:00", "trade", 9.82, 774.0]
["2026-09-24T19:50:05.544572+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544575+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544599+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544608+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544614+00:00", "trade", 9.81, 6.0]
["2026-09-24T19:50:05.544614+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544617+00:00", "trade", 9.81, 14.0]
["2026-09-24T19:50:05.544619+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544623+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544623+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544623+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544626+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:50:05.544629+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544629+00:00", "trade", 9.81, 80.0]
["2026-09-24T19:50:05.544632+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544635+00:00", "trade", 9.81, 20.0]
["2026-09-24T19:50:05.544638+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544644+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544674+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544694+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544698+00:00", "trade", 9.81, 68.0]
["2026-09-24T19:50:05.544709+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544743+00:00", "trade", 9.81, 11.0]
["2026-09-24T19:50:05.544752+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544755+00:00", "trade", 9.81, 21.0]
["2026-09-24T19:50:05.544759+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544769+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544770+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:05.544819+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544884+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.544930+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.545000+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:05.545025+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.545441+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.545561+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.545576+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:50:05.545606+00:00", "trade", 9.82, 500.0]
["2026-09-24T19:50:05.545666+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:05.545729+00:00", "trade", 9.82, 273.0]
["2026-09-24T19:50:05.546123+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:50:05.546189+00:00", "trade", 9.82, 151.0]
["2026-09-24T19:50:05.546333+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.546493+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:50:05.546664+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.546683+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:05.546686+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:50:05.547010+00:00", "trade", 9.81, 63.0]
["2026-09-24T19:50:05.547380+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.547829+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:05.548424+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:05.548633+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.548995+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:05.549551+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:05.550162+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.553410+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.559915+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.617017+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:50:05.646191+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:05.670669+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:06.186852+00:00", "trade", 9.8109, 10.0]
["2026-09-24T19:50:06.544684+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:06.554407+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:06.554447+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:07.165302+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:07.166239+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:08.100746+00:00", "trade", 9.8058, 23.0]
["2026-09-24T19:50:08.102091+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:09.020639+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:50:09.021345+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:50:09.022178+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:50:09.024584+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:50:09.962096+00:00", "trade", 9.8, 15.0]
["2026-09-24T19:50:10.240074+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:50:10.240096+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.240131+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.240717+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.241052+00:00", "trade", 9.81, 25.0]
["2026-09-24T19:50:10.241115+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:10.241183+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.241193+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.241293+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.241632+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:10.242228+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:10.242361+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.242886+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:10.242957+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.242967+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.243445+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:10.243549+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.243564+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.243679+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:10.247127+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:11.654199+00:00", "trade", 9.81, 196.0]
["2026-09-24T19:50:11.938278+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:12.125308+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:13.025223+00:00", "trade", 9.805, 4.0]
["2026-09-24T19:50:13.772045+00:00", "trade", 9.8118, 3.0]
["2026-09-24T19:50:14.655256+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:50:15.002613+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:50:15.709626+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:50:16.069171+00:00", "trade", 9.805, 10.0]
["2026-09-24T19:50:17.411488+00:00", "trade", 9.8105, 100.0]
["2026-09-24T19:50:18.414366+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:50:19.173219+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:19.270795+00:00", "trade", 9.805, 10.0]
["2026-09-24T19:50:19.273634+00:00", "trade", 9.805, 30.0]
["2026-09-24T19:50:19.273637+00:00", "trade", 9.805, 10.0]
["2026-09-24T19:50:22.037790+00:00", "trade", 9.8128, 43.0]
["2026-09-24T19:50:22.455382+00:00", "trade", 9.8103, 100.0]
["2026-09-24T19:50:22.737134+00:00", "trade", 9.813, 6.0]
["2026-09-24T19:50:23.976044+00:00", "trade", 9.8068, 100.0]
["2026-09-24T19:50:24.365559+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:50:26.452937+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:26.817661+00:00", "trade", 9.805, 5.0]
["2026-09-24T19:50:27.977987+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:28.648936+00:00", "trade", 9.8029, 17.0]
["2026-09-24T19:50:28.798831+00:00", "trade", 9.8163, 100.0]
["2026-09-24T19:50:29.316201+00:00", "trade", 9.805, 5.0]
["2026-09-24T19:50:29.352822+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:50:30.011779+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:30.470841+00:00", "trade", 9.8103, 100.0]
["2026-09-24T19:50:31.077343+00:00", "trade", 9.8193, 100.0]
["2026-09-24T19:50:31.216361+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:31.216421+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:31.963805+00:00", "trade", 9.805, 135.0]
["2026-09-24T19:50:32.219735+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:50:32.251069+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:32.594852+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:32.594917+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:34.978763+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:50:35.021198+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:35.355939+00:00", "trade", 9.805, 6.0]
["2026-09-24T19:50:35.357380+00:00", "trade", 9.805, 5.0]
["2026-09-24T19:50:36.511960+00:00", "trade", 9.8068, 24.0]
["2026-09-24T19:50:36.517138+00:00", "trade", 9.8158, 9.0]
["2026-09-24T19:50:36.517177+00:00", "trade", 9.8129, 14.0]
["2026-09-24T19:50:36.517217+00:00", "trade", 9.8108, 20.0]
["2026-09-24T19:50:37.516978+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:37.642083+00:00", "trade", 9.804, 100.0]
["2026-09-24T19:50:37.676007+00:00", "trade", 9.805, 5.0]
["2026-09-24T19:50:39.046282+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:50:39.046588+00:00", "trade", 9.81, 97.0]
["2026-09-24T19:50:39.046589+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:39.046589+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:39.047181+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:39.047457+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:50:39.054082+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:41.782774+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:50:41.782774+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:50:41.953815+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:41.953818+00:00", "trade", 9.81, 500.0]
["2026-09-24T19:50:41.953837+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:41.953840+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:41.953840+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:41.954065+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:50:41.954070+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:41.954070+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:50:41.954074+00:00", "trade", 9.81, 103.0]
["2026-09-24T19:50:41.954074+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:41.954080+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:41.954080+00:00", "trade", 9.81, 36.0]
["2026-09-24T19:50:41.954080+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:41.954080+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954084+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:41.954091+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954095+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954100+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954100+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954110+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:41.954125+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954145+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954351+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:50:41.954468+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:50:41.954511+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.954561+00:00", "trade", 9.81, 19.0]
["2026-09-24T19:50:41.954561+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:41.954566+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.954566+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.954591+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.959668+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.959668+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.964029+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.965237+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:50:41.965282+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:50:41.965360+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:50:41.965363+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:50:41.965438+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:50:41.965510+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:50:41.965555+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:50:41.965833+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.965868+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.966349+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.967567+00:00", "trade", 9.81, 111.0]
["2026-09-24T19:50:41.972113+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.989008+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:41.989008+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:41.989008+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.989013+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.989014+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:41.989014+00:00", "trade", 9.82, 600.0]
["2026-09-24T19:50:41.989078+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:41.989378+00:00", "trade", 9.82, 96.0]
["2026-09-24T19:50:41.989571+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:41.989571+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:41.989720+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:41.989961+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:41.990121+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:41.990201+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:41.990485+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:50:41.990602+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:41.990637+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:41.993272+00:00", "trade", 9.825, 10.0]
["2026-09-24T19:50:41.993336+00:00", "trade", 9.825, 110.0]
["2026-09-24T19:50:41.993660+00:00", "trade", 9.825, 120.0]
["2026-09-24T19:50:41.993663+00:00", "trade", 9.825, 140.0]
["2026-09-24T19:50:41.997260+00:00", "trade", 9.825, 110.0]
["2026-09-24T19:50:41.997290+00:00", "trade", 9.825, 120.0]
["2026-09-24T19:50:41.997299+00:00", "trade", 9.825, 140.0]
["2026-09-24T19:50:41.997401+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:50:41.998205+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:41.998260+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:42.096925+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:42.151235+00:00", "trade", 9.84, 1598.0]
["2026-09-24T19:50:42.153226+00:00", "trade", 9.84, 98.0]
["2026-09-24T19:50:42.153771+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:42.256816+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:42.502260+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:42.502305+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:43.027939+00:00", "trade", 9.8193, 1.0]
["2026-09-24T19:50:43.029064+00:00", "trade", 9.825, 5.0]
["2026-09-24T19:50:43.029335+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:50:43.529621+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:44.257754+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:44.261761+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:50:44.261764+00:00", "trade", 9.83, 98.0]
["2026-09-24T19:50:44.267442+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:50:44.267448+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:50:44.267492+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:44.268459+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:44.269447+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:50:44.269857+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:44.270058+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:44.270514+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:44.272960+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:44.277501+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:44.300722+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:50:47.677855+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:48.028990+00:00", "trade", 9.83, 43.0]
["2026-09-24T19:50:49.831135+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:50:52.022635+00:00", "trade", 9.83, 6.0]
["2026-09-24T19:50:53.135373+00:00", "trade", 9.83, 20.0]
["2026-09-24T19:50:54.621633+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:54.621683+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:50:55.108397+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:55.112426+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:50:55.112928+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:50:55.117818+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:50:55.131302+00:00", "trade", 9.8107, 100.0]
["2026-09-24T19:50:55.142035+00:00", "trade", 9.8107, 100.0]
["2026-09-24T19:50:55.232598+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:50:55.237599+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:50:55.241785+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:50:55.244947+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:55.566131+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:56.800144+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:56.903697+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:56.903706+00:00", "trade", 9.82, 295.0]
["2026-09-24T19:50:56.903709+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:56.903763+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:56.903766+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:56.903965+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:50:56.903965+00:00", "trade", 9.82, 92.0]
["2026-09-24T19:50:56.903966+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:56.903968+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:50:56.903981+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:56.903981+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:56.903991+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:56.903991+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:50:56.904046+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:56.904058+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:50:56.904287+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:50:56.904417+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:56.904443+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:56.904443+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:56.904443+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:56.904472+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:56.904647+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:56.904888+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:56.904948+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:56.905645+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:56.905765+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:56.910371+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:56.911288+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:56.912436+00:00", "trade", 9.81, 22.0]
["2026-09-24T19:50:57.903878+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:57.906320+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:57.906479+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:58.004654+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:50:58.036211+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:50:59.613977+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:59.614042+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:59.694463+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:59.695330+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:50:59.696754+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:59.718931+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:59.724229+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:50:59.735431+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:00.007042+00:00", "trade", 9.8197, 1.0]
["2026-09-24T19:51:00.011798+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:00.157170+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:00.248753+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:00.491249+00:00", "trade", 9.8196, 100.0]
["2026-09-24T19:51:00.601778+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:01.152118+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:01.152694+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.153707+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:01.246749+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:51:01.246753+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:51:01.246756+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:51:01.246756+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:51:01.246758+00:00", "trade", 9.82, 700.0]
["2026-09-24T19:51:01.246823+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.246828+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.246833+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.247125+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:51:01.247214+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.247280+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.247299+00:00", "trade", 9.82, 40.0]
["2026-09-24T19:51:01.247303+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:51:01.247305+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:51:01.247308+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:51:01.247330+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.247330+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:51:01.247495+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:01.247543+00:00", "trade", 9.82, 40.0]
["2026-09-24T19:51:01.247700+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:01.247976+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:01.252276+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:01.252331+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:01.252367+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:01.274574+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:02.831368+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:51:02.851197+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:02.987642+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:03.831616+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:04.615086+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:04.615712+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:05.247902+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:05.627306+00:00", "trade", 9.8213, 100.0]
["2026-09-24T19:51:08.924916+00:00", "trade", 9.8299, 3000.0]
["2026-09-24T19:51:09.495471+00:00", "trade", 9.8234, 34.0]
["2026-09-24T19:51:12.145180+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:51:13.160983+00:00", "trade", 9.83, 56.0]
["2026-09-24T19:51:13.712264+00:00", "trade", 9.8104, 100.0]
["2026-09-24T19:51:14.182615+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:14.183241+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:14.183822+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:18.164873+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:51:18.331957+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:18.337139+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:18.992181+00:00", "trade", 9.8086, 2.0]
["2026-09-24T19:51:19.431701+00:00", "trade", 9.8102, 11.0]
["2026-09-24T19:51:21.866034+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:51:22.759467+00:00", "trade", 9.8243, 7.0]
["2026-09-24T19:51:25.002879+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:51:28.522533+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:51:28.522568+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:51:28.522571+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522580+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522584+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522594+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:51:28.522604+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522618+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522618+00:00", "trade", 9.83, 78.0]
["2026-09-24T19:51:28.522619+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:51:28.522623+00:00", "trade", 9.83, 60.0]
["2026-09-24T19:51:28.522623+00:00", "trade", 9.83, 800.0]
["2026-09-24T19:51:28.522624+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:51:28.522624+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:51:28.522624+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:51:28.522624+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:51:28.522626+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:51:28.522626+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522630+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522635+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522635+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:51:28.522639+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.522641+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522649+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.522659+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.522746+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:28.522779+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.522872+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:51:28.522884+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.522884+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.522899+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.523150+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.523285+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.523314+00:00", "trade", 9.825, 24.0]
["2026-09-24T19:51:28.523406+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.523477+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:51:28.523516+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.523681+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.523706+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.523789+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:51:28.524283+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.526884+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.527205+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.527365+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.527605+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.527836+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.527836+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.527846+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.528127+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.534206+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:51:28.605371+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.605436+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.606468+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.606779+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:51:28.696054+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:51:28.817327+00:00", "trade", 9.84, 138.0]
["2026-09-24T19:51:28.817381+00:00", "trade", 9.84, 62.0]
["2026-09-24T19:51:29.462591+00:00", "trade", 9.8097, 100.0]
["2026-09-24T19:51:29.652758+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:51:29.657930+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:51:29.662795+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:51:29.666832+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:29.666834+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:51:29.667780+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:29.667815+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:29.667835+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:29.668647+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:29.684098+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:29.761628+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:29.863330+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:30.011819+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:30.012811+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:51:30.015598+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:30.019928+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:30.176215+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:30.794597+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:30.832898+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:32.571538+00:00", "trade", 9.8117, 16.0]
["2026-09-24T19:51:32.579038+00:00", "trade", 9.8117, 15.0]
["2026-09-24T19:51:32.582746+00:00", "trade", 9.8117, 48.0]
["2026-09-24T19:51:34.050602+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:35.349323+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:35.349504+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:35.349574+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:35.456939+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:41.760030+00:00", "trade", 9.8113, 500.0]
["2026-09-24T19:51:41.764871+00:00", "trade", 9.8118, 100.0]
["2026-09-24T19:51:41.765611+00:00", "trade", 9.81, 600.0]
["2026-09-24T19:51:41.766546+00:00", "trade", 9.8143, 400.0]
["2026-09-24T19:51:41.766781+00:00", "trade", 9.8196, 100.0]
["2026-09-24T19:51:41.767614+00:00", "trade", 9.8234, 100.0]
["2026-09-24T19:51:42.068949+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:51:42.576981+00:00", "trade", 9.8323, 25.0]
["2026-09-24T19:51:42.587368+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:51:42.587713+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:42.587792+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:51:42.591413+00:00", "trade", 9.85, 24.0]
["2026-09-24T19:51:42.591987+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:51:42.679324+00:00", "trade", 9.85, 138.0]
["2026-09-24T19:51:42.679357+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:51:42.679429+00:00", "trade", 9.85, 1462.0]
["2026-09-24T19:51:42.765231+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:42.869735+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:44.341312+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:45.230078+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:45.680444+00:00", "trade", 9.84, 34.0]
["2026-09-24T19:51:45.682530+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:45.833549+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:47.407541+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:49.057152+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:49.311578+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.177575+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.560767+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.644697+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:51:51.644717+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.645398+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.645834+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.651213+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.651219+00:00", "trade", 9.845, 200.0]
["2026-09-24T19:51:51.651228+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.651237+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.651478+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.651493+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.651754+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.651842+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.651999+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.652079+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.652160+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.652320+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.652360+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.652400+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.652601+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.653202+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.653683+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:51:51.654640+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.654783+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:51:51.655116+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.655121+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.655898+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.655938+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.656795+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.656866+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.656916+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.657081+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.657572+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.657663+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.658124+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.658134+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.658610+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.658670+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.659121+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.659597+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.659622+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.660023+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.660073+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.660504+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.660589+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.660960+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.661061+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.661426+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.661562+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.661883+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.662038+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.662364+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.662509+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.662810+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.662990+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.663281+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.663486+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.663742+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.663963+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.664203+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.664439+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.664439+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.664925+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.664965+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.665436+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.665882+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.665897+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.665922+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.666363+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.666403+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.666879+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.666879+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.667346+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.667406+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.667837+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.668283+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.668323+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.668759+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.668839+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.669200+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.669325+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.669686+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.669761+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.670157+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.670283+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.670638+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.670764+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.671085+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.671245+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.671561+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.671721+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.672002+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.672202+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.672473+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.672645+00:00", "trade", 9.845, 9.0]
["2026-09-24T19:51:51.672683+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.672964+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.673154+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.673405+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.673646+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.673886+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.674127+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.674322+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.674608+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.674808+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:51.683552+00:00", "trade", 9.845, 3.0]
["2026-09-24T19:51:52.001195+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:52.507155+00:00", "trade", 9.84, 2.0]
["2026-09-24T19:51:52.507155+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:53.990743+00:00", "trade", 9.8137, 400.0]
["2026-09-24T19:51:53.991804+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:53.998525+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:54.786220+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:54.869322+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:55.192692+00:00", "trade", 9.8332, 100.0]
["2026-09-24T19:51:56.787784+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:51:56.816838+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:00.011838+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:00.018344+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:00.060397+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:00.061359+00:00", "trade", 9.845, 11.0]
["2026-09-24T19:52:00.061371+00:00", "trade", 9.845, 39.0]
["2026-09-24T19:52:00.063127+00:00", "trade", 9.8415, 5.0]
["2026-09-24T19:52:00.892029+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:00.902209+00:00", "trade", 9.84, 38.0]
["2026-09-24T19:52:00.902874+00:00", "trade", 9.84, 38.0]
["2026-09-24T19:52:00.903320+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:00.982680+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:00.982758+00:00", "trade", 9.85, 1881.0]
["2026-09-24T19:52:00.984188+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:01.865791+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:01.901734+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:05.003190+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:52:06.542984+00:00", "trade", 9.845, 51.0]
["2026-09-24T19:52:06.543384+00:00", "trade", 9.845, 51.0]
["2026-09-24T19:52:08.027754+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:52:09.003573+00:00", "trade", 9.8418, 100.0]
["2026-09-24T19:52:09.827029+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:09.827548+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:09.827586+00:00", "trade", 9.845, 5.0]
["2026-09-24T19:52:09.830911+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:09.912335+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:11.096940+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:52:12.677241+00:00", "trade", 9.845, 5.0]
["2026-09-24T19:52:12.973441+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:12.973446+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:12.974408+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:13.061080+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:15.170413+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:52:15.534321+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:15.898542+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:15.899120+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:16.341021+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:16.765122+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:18.647971+00:00", "trade", 9.832, 100.0]
["2026-09-24T19:52:19.296907+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:19.296910+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:19.296913+00:00", "trade", 9.84, 51.0]
["2026-09-24T19:52:19.297298+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:52:21.150390+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:21.189597+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:52:21.200417+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:21.201424+00:00", "trade", 9.845, 8.0]
["2026-09-24T19:52:21.203907+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:21.309053+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:21.361751+00:00", "trade", 9.845, 47.0]
["2026-09-24T19:52:21.618261+00:00", "trade", 9.845, 4.0]
["2026-09-24T19:52:22.026640+00:00", "trade", 9.8423, 30.0]
["2026-09-24T19:52:22.782341+00:00", "trade", 9.8423, 6.0]
["2026-09-24T19:52:22.791640+00:00", "trade", 9.8143, 100.0]
["2026-09-24T19:52:23.011815+00:00", "trade", 9.8194, 9.0]
["2026-09-24T19:52:23.969432+00:00", "trade", 9.8423, 35.0]
["2026-09-24T19:52:24.055761+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:24.123627+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:24.527564+00:00", "trade", 9.85, 85.0]
["2026-09-24T19:52:24.528060+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:28.177431+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:29.749785+00:00", "trade", 9.8472, 100.0]
["2026-09-24T19:52:30.011863+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:30.039108+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:30.566818+00:00", "trade", 9.845, 51.0]
["2026-09-24T19:52:30.583703+00:00", "trade", 9.85, 36.0]
["2026-09-24T19:52:30.583706+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:52:30.644556+00:00", "trade", 9.845, 15.0]
["2026-09-24T19:52:33.843908+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:33.844516+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:34.194865+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:34.291869+00:00", "trade", 9.8479, 4.0]
["2026-09-24T19:52:34.859810+00:00", "trade", 9.8479, 11.0]
["2026-09-24T19:52:34.925200+00:00", "trade", 9.85, 500.0]
["2026-09-24T19:52:34.925263+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:34.925946+00:00", "trade", 9.85, 1100.0]
["2026-09-24T19:52:34.985004+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:36.714727+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:52:38.057414+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:38.365407+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:38.368064+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:39.666728+00:00", "trade", 9.845, 15.0]
["2026-09-24T19:52:40.001533+00:00", "trade", 9.85, 87.0]
["2026-09-24T19:52:40.001533+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:52:40.002191+00:00", "trade", 9.845, 45.0]
["2026-09-24T19:52:40.012899+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.014656+00:00", "trade", 9.84, 302.0]
["2026-09-24T19:52:40.014656+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014658+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.014668+00:00", "trade", 9.84, 149.0]
["2026-09-24T19:52:40.014671+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014692+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:40.014714+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014716+00:00", "trade", 9.84, 96.0]
["2026-09-24T19:52:40.014720+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:52:40.014723+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014723+00:00", "trade", 9.84, 103.0]
["2026-09-24T19:52:40.014728+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:52:40.014728+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014748+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.014804+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.014804+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.014808+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.014882+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014921+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014921+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014927+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014951+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.014979+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.014989+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:52:40.015009+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:52:40.015014+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015089+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:52:40.015149+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015236+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015381+00:00", "trade", 9.84, 92.0]
["2026-09-24T19:52:40.015388+00:00", "trade", 9.84, 55.0]
["2026-09-24T19:52:40.015388+00:00", "trade", 9.84, 54.0]
["2026-09-24T19:52:40.015388+00:00", "trade", 9.84, 31.0]
["2026-09-24T19:52:40.015388+00:00", "trade", 9.84, 90.0]
["2026-09-24T19:52:40.015388+00:00", "trade", 9.84, 54.0]
["2026-09-24T19:52:40.015393+00:00", "trade", 9.84, 38.0]
["2026-09-24T19:52:40.015393+00:00", "trade", 9.84, 19.0]
["2026-09-24T19:52:40.015393+00:00", "trade", 9.84, 21.0]
["2026-09-24T19:52:40.015397+00:00", "trade", 9.84, 8.0]
["2026-09-24T19:52:40.015397+00:00", "trade", 9.84, 17.0]
["2026-09-24T19:52:40.015399+00:00", "trade", 9.84, 27.0]
["2026-09-24T19:52:40.015399+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015400+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:52:40.015403+00:00", "trade", 9.84, 9.0]
["2026-09-24T19:52:40.015403+00:00", "trade", 9.84, 84.0]
["2026-09-24T19:52:40.015414+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015415+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:52:40.015417+00:00", "trade", 9.84, 300.0]
["2026-09-24T19:52:40.015420+00:00", "trade", 9.84, 147.0]
["2026-09-24T19:52:40.015420+00:00", "trade", 9.84, 450.0]
["2026-09-24T19:52:40.015423+00:00", "trade", 9.84, 26.0]
["2026-09-24T19:52:40.015432+00:00", "trade", 9.84, 3.0]
["2026-09-24T19:52:40.015440+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:52:40.015450+00:00", "trade", 9.84, 27.0]
["2026-09-24T19:52:40.015453+00:00", "trade", 9.84, 21.0]
["2026-09-24T19:52:40.015455+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:52:40.015457+00:00", "trade", 9.84, 66.0]
["2026-09-24T19:52:40.015459+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015459+00:00", "trade", 9.84, 236.0]
["2026-09-24T19:52:40.015460+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:52:40.015470+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:52:40.015474+00:00", "trade", 9.84, 2.0]
["2026-09-24T19:52:40.015475+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.015490+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.015501+00:00", "trade", 9.84, 38.0]
["2026-09-24T19:52:40.015522+00:00", "trade", 9.84, 42.0]
["2026-09-24T19:52:40.015525+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.015528+00:00", "trade", 9.84, 38.0]
["2026-09-24T19:52:40.015537+00:00", "trade", 9.84, 102.0]
["2026-09-24T19:52:40.015555+00:00", "trade", 9.84, 54.0]
["2026-09-24T19:52:40.015555+00:00", "trade", 9.84, 22.0]
["2026-09-24T19:52:40.015672+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015687+00:00", "trade", 9.84, 57.0]
["2026-09-24T19:52:40.015696+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015701+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.015883+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:40.015910+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:52:40.015964+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:52:40.016069+00:00", "trade", 9.84, 95.0]
["2026-09-24T19:52:40.016613+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.021023+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.021680+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.022161+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.024958+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.025414+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.025895+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.033528+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.061267+00:00", "trade", 9.84, 2.0]
["2026-09-24T19:52:40.074862+00:00", "trade", 9.845, 9.0]
["2026-09-24T19:52:40.375256+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.382023+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:40.937360+00:00", "trade", 9.845, 32.0]
["2026-09-24T19:52:45.689566+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:46.548516+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:46.548519+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:52:46.548887+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:46.739347+00:00", "trade", 9.845, 203.0]
["2026-09-24T19:52:47.740406+00:00", "trade", 9.845, 6.0]
["2026-09-24T19:52:48.019551+00:00", "trade", 9.845, 200.0]
["2026-09-24T19:52:48.019620+00:00", "trade", 9.845, 51.0]
["2026-09-24T19:52:48.019623+00:00", "trade", 9.845, 200.0]
["2026-09-24T19:52:48.531532+00:00", "trade", 9.845, 2.0]
["2026-09-24T19:52:48.531661+00:00", "trade", 9.845, 23.0]
["2026-09-24T19:52:49.519723+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:49.519726+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:49.765208+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:50.004724+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:52:50.628648+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:51.477143+00:00", "trade", 9.845, 51.0]
["2026-09-24T19:52:52.523703+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:52:55.561829+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:52:55.561829+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.561831+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.561846+00:00", "trade", 9.85, 15899.0]
["2026-09-24T19:52:55.561851+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561853+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.561853+00:00", "trade", 9.85, 500.0]
["2026-09-24T19:52:55.561856+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.561858+00:00", "trade", 9.85, 22.0]
["2026-09-24T19:52:55.561858+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.561896+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561898+00:00", "trade", 9.85, 87.0]
["2026-09-24T19:52:55.561898+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:52:55.561901+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561903+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:52:55.561906+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561906+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561907+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.561907+00:00", "trade", 9.85, 172.0]
["2026-09-24T19:52:55.561911+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561913+00:00", "trade", 9.85, 281.0]
["2026-09-24T19:52:55.561913+00:00", "trade", 9.85, 40.0]
["2026-09-24T19:52:55.561916+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:52:55.561916+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561919+00:00", "trade", 9.85, 319.0]
["2026-09-24T19:52:55.561919+00:00", "trade", 9.85, 222.0]
["2026-09-24T19:52:55.561921+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561941+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561941+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561946+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561946+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561951+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561951+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.561961+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:52:55.562027+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:52:55.562056+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:52:55.562091+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562093+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.562096+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:52:55.562116+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:52:55.562156+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:52:55.562166+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:52:55.562251+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562266+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562287+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562342+00:00", "trade", 9.86, 400.0]
["2026-09-24T19:52:55.562342+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562364+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:52:55.562391+00:00", "trade", 9.86, 80.0]
["2026-09-24T19:52:55.562397+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562552+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562612+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:52:55.562622+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:52:55.562848+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:52:55.562908+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:52:55.563260+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:52:55.563317+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:52:55.570318+00:00", "trade", 9.87, 50.0]
["2026-09-24T19:52:55.571172+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:55.577559+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:55.585522+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:55.606719+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:55.606788+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:52:55.606842+00:00", "trade", 9.87, 173.0]
["2026-09-24T19:52:55.606945+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:52:55.607032+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:55.607119+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:55.607693+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:52:55.607784+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:52:55.607865+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:52:55.607943+00:00", "trade", 9.87, 15.0]
["2026-09-24T19:52:55.620850+00:00", "trade", 9.87, 400.0]
["2026-09-24T19:52:55.620916+00:00", "trade", 9.87, 73.0]
["2026-09-24T19:52:55.642844+00:00", "trade", 9.87, 300.0]
["2026-09-24T19:52:55.782295+00:00", "trade", 9.87, 9.0]
["2026-09-24T19:52:55.950333+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:52:55.950333+00:00", "trade", 9.87, 26.0]
["2026-09-24T19:52:55.951213+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:52:56.014956+00:00", "trade", 9.87, 33.0]
["2026-09-24T19:52:56.583207+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:56.631168+00:00", "trade", 9.8238, 44.0]
["2026-09-24T19:52:57.589311+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:52:58.550585+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:52:58.550645+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:52:58.550675+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:52:58.661098+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:00.011888+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:00.759899+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:00.759954+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:00.838511+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:01.116765+00:00", "trade", 9.8498, 100.0]
["2026-09-24T19:53:02.404505+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:53:02.837325+00:00", "trade", 9.865, 18.0]
["2026-09-24T19:53:04.504097+00:00", "trade", 9.8317, 1100.0]
["2026-09-24T19:53:04.982957+00:00", "trade", 9.8394, 65.0]
["2026-09-24T19:53:04.988084+00:00", "trade", 9.8481, 1.0]
["2026-09-24T19:53:08.154384+00:00", "trade", 9.8351, 9.0]
["2026-09-24T19:53:09.129150+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:09.390398+00:00", "trade", 9.8351, 5.0]
["2026-09-24T19:53:10.311334+00:00", "trade", 9.8498, 2.0]
["2026-09-24T19:53:13.176181+00:00", "trade", 9.87, 49.0]
["2026-09-24T19:53:14.436947+00:00", "trade", 9.8352, 200.0]
["2026-09-24T19:53:15.631814+00:00", "trade", 9.8352, 5.0]
["2026-09-24T19:53:18.605722+00:00", "trade", 9.8356, 100.0]
["2026-09-24T19:53:19.917660+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:20.188720+00:00", "trade", 9.8499, 186.0]
["2026-09-24T19:53:20.195751+00:00", "trade", 9.8499, 100.0]
["2026-09-24T19:53:20.199236+00:00", "trade", 9.8499, 52.0]
["2026-09-24T19:53:21.677519+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:22.035464+00:00", "trade", 9.8499, 30.0]
["2026-09-24T19:53:22.804416+00:00", "trade", 9.85, 6.0]
["2026-09-24T19:53:22.810661+00:00", "trade", 9.8356, 4.0]
["2026-09-24T19:53:22.829399+00:00", "trade", 9.86, 2.0]
["2026-09-24T19:53:25.473535+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:25.473781+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:26.233767+00:00", "trade", 9.8358, 100.0]
["2026-09-24T19:53:26.731271+00:00", "trade", 9.8358, 4.0]
["2026-09-24T19:53:26.802405+00:00", "trade", 9.87, 23.0]
["2026-09-24T19:53:26.802405+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:53:26.802408+00:00", "trade", 9.87, 58.0]
["2026-09-24T19:53:26.808561+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:26.808561+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:53:26.808563+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:26.808564+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:53:26.808564+00:00", "trade", 9.87, 79.0]
["2026-09-24T19:53:26.808568+00:00", "trade", 9.87, 99.0]
["2026-09-24T19:53:26.808568+00:00", "trade", 9.87, 21.0]
["2026-09-24T19:53:26.808570+00:00", "trade", 9.87, 101.0]
["2026-09-24T19:53:26.808618+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:26.808630+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:26.808633+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:26.808636+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:53:26.808639+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:26.808639+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:26.808643+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:53:26.808645+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:26.808652+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:26.808654+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:53:26.808657+00:00", "trade", 9.87, 20.0]
["2026-09-24T19:53:26.808795+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:26.809300+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:26.809360+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:26.809388+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:26.809390+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:26.809646+00:00", "trade", 9.88, 33.0]
["2026-09-24T19:53:26.811418+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:26.811460+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.811480+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.811485+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.811495+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.811530+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.811796+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.811966+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.812086+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.812350+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.812434+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.812542+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.812607+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.812629+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.812708+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.812768+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.812795+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.812873+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.812951+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.813026+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.813111+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.813198+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.813249+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.813342+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.813725+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.813730+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.814086+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.814191+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.815344+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.815730+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.815970+00:00", "trade", 9.88, 50.0]
["2026-09-24T19:53:26.816172+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.816458+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.816611+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.816830+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.816930+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:26.817044+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.817191+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.817498+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.817720+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.817955+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.819877+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.820265+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:53:26.820313+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.820337+00:00", "trade", 9.88, 391.0]
["2026-09-24T19:53:26.820481+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.820842+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:53:26.821203+00:00", "trade", 9.88, 7.0]
["2026-09-24T19:53:26.831163+00:00", "trade", 9.88, 93.0]
["2026-09-24T19:53:26.831226+00:00", "trade", 9.88, 11.0]
["2026-09-24T19:53:26.883908+00:00", "trade", 9.88, 400.0]
["2026-09-24T19:53:26.893279+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.894673+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.912059+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:26.936245+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:27.018620+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:27.020547+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:27.028246+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:27.028306+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:27.529849+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:27.529912+00:00", "trade", 9.88, 199.0]
["2026-09-24T19:53:27.530889+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:53:27.531018+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:53:27.531364+00:00", "trade", 9.88, 99.0]
["2026-09-24T19:53:27.531602+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:53:27.533187+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:53:27.533268+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:53:27.533469+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:53:27.533671+00:00", "trade", 9.88, 99.0]
["2026-09-24T19:53:27.536149+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:27.540314+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:27.540362+00:00", "trade", 9.88, 199.0]
["2026-09-24T19:53:27.602628+00:00", "trade", 9.88, 299.0]
["2026-09-24T19:53:27.646222+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:28.510750+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:29.479035+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:30.011913+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:30.402734+00:00", "trade", 9.87, 3.0]
["2026-09-24T19:53:30.610932+00:00", "trade", 9.8404, 4.0]
["2026-09-24T19:53:31.331877+00:00", "trade", 9.8421, 5.0]
["2026-09-24T19:53:31.343090+00:00", "trade", 9.8421, 39.0]
["2026-09-24T19:53:31.347316+00:00", "trade", 9.8421, 29.0]
["2026-09-24T19:53:31.350999+00:00", "trade", 9.8421, 19.0]
["2026-09-24T19:53:31.742417+00:00", "trade", 9.88, 30.0]
["2026-09-24T19:53:32.971052+00:00", "trade", 9.8426, 5.0]
["2026-09-24T19:53:33.271605+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:53:34.462172+00:00", "trade", 9.8426, 600.0]
["2026-09-24T19:53:34.532358+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:34.569236+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:53:35.159887+00:00", "trade", 9.87, 13.0]
["2026-09-24T19:53:35.159920+00:00", "trade", 9.87, 87.0]
["2026-09-24T19:53:35.160047+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:35.160434+00:00", "trade", 9.87, 196.0]
["2026-09-24T19:53:35.160478+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:53:35.160480+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:35.160485+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:35.160485+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:53:35.160485+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:35.160497+00:00", "trade", 9.87, 147.0]
["2026-09-24T19:53:35.160509+00:00", "trade", 9.87, 11.0]
["2026-09-24T19:53:35.160512+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:35.160512+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:35.160515+00:00", "trade", 9.87, 80.0]
["2026-09-24T19:53:35.160533+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160559+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160624+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160629+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160634+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160680+00:00", "trade", 9.87, 33.0]
["2026-09-24T19:53:35.160705+00:00", "trade", 9.87, 64.0]
["2026-09-24T19:53:35.160708+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:35.160734+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160734+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160734+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160739+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.160741+00:00", "trade", 9.87, 13.0]
["2026-09-24T19:53:35.160874+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:53:35.161040+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.161105+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.161240+00:00", "trade", 9.875, 3.0]
["2026-09-24T19:53:35.161280+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.161330+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.161805+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:53:35.164748+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.164794+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.169009+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.170713+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.170768+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.211410+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:35.227006+00:00", "trade", 9.87, 300.0]
["2026-09-24T19:53:35.263047+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:36.553446+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:53:36.666608+00:00", "trade", 9.87, 50.0]
["2026-09-24T19:53:36.921086+00:00", "trade", 9.87, 7.0]
["2026-09-24T19:53:38.300502+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:40.175682+00:00", "trade", 9.8581, 100.0]
["2026-09-24T19:53:40.250313+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:53:40.281567+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:53:40.485103+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:40.903473+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:41.625537+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:42.575659+00:00", "trade", 9.8542, 200.0]
["2026-09-24T19:53:43.055294+00:00", "trade", 9.87, 20.0]
["2026-09-24T19:53:43.640472+00:00", "trade", 9.8436, 36.0]
["2026-09-24T19:53:43.932891+00:00", "trade", 9.8436, 4.0]
["2026-09-24T19:53:44.469197+00:00", "trade", 9.8582, 53.0]
["2026-09-24T19:53:44.572451+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:53:44.631965+00:00", "trade", 9.8437, 5.0]
["2026-09-24T19:53:46.691481+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:53:46.702962+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:53:47.267995+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:53:47.380469+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:53:47.380941+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:53:49.533840+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:53:50.325709+00:00", "trade", 9.8588, 2.0]
["2026-09-24T19:53:52.669701+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:52.961826+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:53.659206+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:54.611279+00:00", "trade", 9.8439, 4.0]
["2026-09-24T19:53:54.612356+00:00", "trade", 9.87, 40.0]
["2026-09-24T19:53:54.624547+00:00", "trade", 9.88, 61.0]
["2026-09-24T19:53:55.327001+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:53:55.699525+00:00", "trade", 9.874, 500.0]
["2026-09-24T19:53:55.773741+00:00", "trade", 9.8549, 2.0]
["2026-09-24T19:53:58.775092+00:00", "trade", 9.8439, 100.0]
["2026-09-24T19:53:58.778439+00:00", "trade", 9.8439, 100.0]
["2026-09-24T19:53:59.510704+00:00", "trade", 9.8439, 4.0]
["2026-09-24T19:54:00.011938+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:00.904007+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:54:02.585619+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:02.669649+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:02.669704+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:02.670145+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:02.670546+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:02.670581+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:02.670941+00:00", "trade", 9.87, 28.0]
["2026-09-24T19:54:02.670971+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:54:02.671082+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:02.671098+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:02.671608+00:00", "trade", 9.87, 25.0]
["2026-09-24T19:54:02.705464+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:02.771867+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:03.267456+00:00", "trade", 9.86, 2.0]
["2026-09-24T19:54:06.506285+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:54:07.988665+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:09.992297+00:00", "trade", 9.8468, 37.0]
["2026-09-24T19:54:10.067238+00:00", "trade", 9.88, 1551.0]
["2026-09-24T19:54:11.532145+00:00", "trade", 9.8478, 100.0]
["2026-09-24T19:54:12.068361+00:00", "trade", 9.87, 7.0]
["2026-09-24T19:54:12.421434+00:00", "trade", 9.8283, 100.0]
["2026-09-24T19:54:12.434410+00:00", "trade", 9.8479, 4.0]
["2026-09-24T19:54:13.537949+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:13.538796+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:13.538831+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:13.539352+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:13.539387+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:13.643946+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:13.661458+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:54:14.039174+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:54:17.362195+00:00", "trade", 9.8752, 400.0]
["2026-09-24T19:54:17.373072+00:00", "trade", 9.8752, 100.0]
["2026-09-24T19:54:17.378202+00:00", "trade", 9.8752, 400.0]
["2026-09-24T19:54:17.592853+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:54:17.675420+00:00", "trade", 9.88, 400.0]
["2026-09-24T19:54:17.675486+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.675520+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.675550+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.675610+00:00", "trade", 9.88, 400.0]
["2026-09-24T19:54:17.675670+00:00", "trade", 9.88, 119.0]
["2026-09-24T19:54:17.680448+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.680451+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:54:17.680454+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.680454+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:54:17.680458+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.680458+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:17.680460+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.680463+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.680525+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.680539+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.680550+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.680580+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.680650+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.681006+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.681036+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.681036+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.681041+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:17.681041+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:17.681044+00:00", "trade", 9.88, 59.0]
["2026-09-24T19:54:17.681044+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.681047+00:00", "trade", 9.88, 85.0]
["2026-09-24T19:54:17.681047+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.681059+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.681076+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:17.681140+00:00", "trade", 9.88, 77.0]
["2026-09-24T19:54:17.681140+00:00", "trade", 9.88, 23.0]
["2026-09-24T19:54:17.681158+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:17.681166+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:17.681186+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.681186+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.681191+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.681201+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.681657+00:00", "trade", 9.885, 38.0]
["2026-09-24T19:54:17.681672+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.681783+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:54:17.681853+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:54:17.681903+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:54:17.682054+00:00", "trade", 9.89, 99.0]
["2026-09-24T19:54:17.686619+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:54:17.688298+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.688384+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.688398+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.689020+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.689130+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.689200+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.689982+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.690062+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.690564+00:00", "trade", 9.89, 414.0]
["2026-09-24T19:54:17.690979+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:54:17.694122+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:54:17.694164+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:17.694583+00:00", "quote", 9.88, 9.91]
["2026-09-24T19:54:17.694804+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.694899+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.695425+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.696342+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.701282+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:54:17.713876+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:54:17.719656+00:00", "trade", 9.89, 213.0]
["2026-09-24T19:54:17.723021+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:54:17.741458+00:00", "trade", 9.89, 14.0]
["2026-09-24T19:54:17.742121+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.742477+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.743479+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.770449+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.771366+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.782653+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:17.787590+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:54:17.797147+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.252193+00:00", "trade", 9.8305, 15.0]
["2026-09-24T19:54:18.309317+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:18.472777+00:00", "trade", 9.8505, 4.0]
["2026-09-24T19:54:18.670391+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.670456+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.888126+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.888496+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.888526+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.888908+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.888941+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.888947+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889031+00:00", "trade", 9.88, 70.0]
["2026-09-24T19:54:18.889052+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889055+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889079+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889082+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.889083+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889083+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889086+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:18.889086+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:18.889097+00:00", "trade", 9.88, 30.0]
["2026-09-24T19:54:18.889107+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.889111+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:18.889127+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:18.889151+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:18.889155+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889182+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889192+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:18.889272+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889308+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:18.889308+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:54:18.889452+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.889603+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.889733+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.889758+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.889813+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.890084+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:18.890694+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:18.891290+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:18.891885+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:18.892469+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:18.893070+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:18.893647+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:18.894610+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.894655+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.895572+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.895652+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.896093+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:54:18.896093+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.896158+00:00", "trade", 9.88, 120.0]
["2026-09-24T19:54:18.896230+00:00", "trade", 9.88, 80.0]
["2026-09-24T19:54:18.896354+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:54:18.903250+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:54:18.925430+00:00", "trade", 9.875, 25.0]
["2026-09-24T19:54:18.925451+00:00", "trade", 9.875, 1.0]
["2026-09-24T19:54:18.925800+00:00", "trade", 9.875, 38.0]
["2026-09-24T19:54:18.925806+00:00", "trade", 9.875, 38.0]
["2026-09-24T19:54:18.925806+00:00", "trade", 9.875, 38.0]
["2026-09-24T19:54:18.932563+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:54:18.932575+00:00", "trade", 9.88, 25.0]
["2026-09-24T19:54:18.932620+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:54:18.932630+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.932635+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.932675+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.932735+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.933036+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:18.933062+00:00", "trade", 9.88, 13.0]
["2026-09-24T19:54:18.933095+00:00", "trade", 9.88, 25.0]
["2026-09-24T19:54:18.933284+00:00", "trade", 9.88, 12.0]
["2026-09-24T19:54:18.933307+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.933332+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.933547+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:18.933663+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.933668+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.933788+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:18.933853+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.933858+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934023+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934244+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934249+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934264+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934344+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934464+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934505+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.934986+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:18.938805+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.940654+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.941386+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.941857+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.941862+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.945726+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.945781+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.946468+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.946949+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.946954+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.947430+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.983000+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:54:18.983200+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.983486+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.983842+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.983882+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:54:18.983967+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.984002+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.984203+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.984353+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:54:18.984564+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.984564+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.984644+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:54:18.984719+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.985080+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.985115+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.985320+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.985361+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:18.990122+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.026935+00:00", "quote", 9.86, 9.9]
["2026-09-24T19:54:19.029880+00:00", "trade", 9.88, 110.0]
["2026-09-24T19:54:19.104579+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.105341+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.105366+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.105677+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.105923+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.106003+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.165299+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.165424+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.165700+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.165740+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.165930+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.166246+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.166246+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.166582+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:19.208477+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.456983+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.457028+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.558193+00:00", "trade", 9.8785, 10.0]
["2026-09-24T19:54:19.580798+00:00", "trade", 9.8785, 1.0]
["2026-09-24T19:54:19.582156+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:19.626392+00:00", "trade", 9.8604, 200.0]
["2026-09-24T19:54:21.470722+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:22.311541+00:00", "trade", 9.8783, 100.0]
["2026-09-24T19:54:22.522830+00:00", "trade", 9.885, 19.0]
["2026-09-24T19:54:22.523536+00:00", "trade", 9.885, 19.0]
["2026-09-24T19:54:22.524661+00:00", "trade", 9.885, 19.0]
["2026-09-24T19:54:22.524712+00:00", "trade", 9.885, 19.0]
["2026-09-24T19:54:22.824715+00:00", "trade", 9.8783, 6.0]
["2026-09-24T19:54:22.838245+00:00", "trade", 9.9, 62.0]
["2026-09-24T19:54:22.861788+00:00", "trade", 9.89, 99.0]
["2026-09-24T19:54:22.862113+00:00", "quote", 9.87, 9.9]
["2026-09-24T19:54:22.862144+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.862182+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:54:22.862204+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.862214+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.862234+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.862670+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.862825+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.869235+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.871310+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.872102+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.872603+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.872894+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.873425+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.873716+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.873781+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.874468+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.875415+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.875986+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.877009+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:22.913075+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:25.072650+00:00", "trade", 9.8784, 118.0]
["2026-09-24T19:54:25.083353+00:00", "trade", 9.8784, 52.0]
["2026-09-24T19:54:25.087475+00:00", "trade", 9.8784, 46.0]
["2026-09-24T19:54:25.090913+00:00", "trade", 9.8784, 45.0]
["2026-09-24T19:54:25.094269+00:00", "trade", 9.8784, 8.0]
["2026-09-24T19:54:25.099116+00:00", "trade", 9.8784, 1.0]
["2026-09-24T19:54:26.590892+00:00", "trade", 9.8449, 200.0]
["2026-09-24T19:54:27.843676+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:27.944767+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:30.011968+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:30.090008+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:33.232204+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:33.232757+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:33.233320+00:00", "trade", 9.89, 2.0]
["2026-09-24T19:54:33.233556+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:33.233668+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.234072+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:33.234354+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.234588+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.234808+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.235076+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.235155+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:33.235539+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.235737+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.235990+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.236192+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:33.236192+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:33.236429+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.236657+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:33.237168+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:54:35.241939+00:00", "trade", 9.8807, 200.0]
["2026-09-24T19:54:35.462772+00:00", "trade", 9.8489, 800.0]
["2026-09-24T19:54:37.091409+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:37.561651+00:00", "trade", 9.89, 55.0]
["2026-09-24T19:54:37.562683+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:54:37.610857+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:38.298362+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:38.302164+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:54:38.306804+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:54:38.310090+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:38.542376+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:38.557574+00:00", "trade", 9.89, 5.0]
["2026-09-24T19:54:38.770436+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:54:39.273398+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:39.274059+00:00", "trade", 9.89, 19.0]
["2026-09-24T19:54:39.275373+00:00", "trade", 9.89, 36.0]
["2026-09-24T19:54:39.308269+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:39.711995+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:54:39.712052+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:39.712112+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:39.712122+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:40.309418+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:54:40.312741+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:54:40.405608+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:54:40.515474+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:54:40.712048+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:40.712358+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:42.871393+00:00", "trade", 9.855, 4.0]
["2026-09-24T19:54:42.872956+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:42.874241+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:54:42.875146+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:44.882069+00:00", "trade", 9.8819, 1.0]
["2026-09-24T19:54:46.338078+00:00", "trade", 9.8494, 100.0]
["2026-09-24T19:54:46.339653+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:47.827013+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:47.935288+00:00", "trade", 9.8824, 5.0]
["2026-09-24T19:54:48.014136+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:54:48.014205+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:54:48.014265+00:00", "trade", 9.89, 681.0]
["2026-09-24T19:54:48.073470+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:54:49.011974+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:50.515138+00:00", "trade", 9.8336, 200.0]
["2026-09-24T19:54:51.023844+00:00", "trade", 9.885, 38.0]
["2026-09-24T19:54:51.023919+00:00", "trade", 9.885, 38.0]
["2026-09-24T19:54:51.024544+00:00", "trade", 9.885, 24.0]
["2026-09-24T19:54:52.266885+00:00", "trade", 9.8561, 8.0]
["2026-09-24T19:54:52.267057+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267081+00:00", "trade", 9.88, 96.0]
["2026-09-24T19:54:52.267087+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:52.267087+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:52.267087+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.267090+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267090+00:00", "trade", 9.88, 33.0]
["2026-09-24T19:54:52.267096+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:52.267096+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267376+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:52.267379+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:54:52.267379+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267438+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.267466+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267469+00:00", "trade", 9.88, 92.0]
["2026-09-24T19:54:52.267478+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267481+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267484+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267493+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.267496+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267538+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.267543+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.267610+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.267650+00:00", "trade", 9.88, 6.0]
["2026-09-24T19:54:52.267653+00:00", "trade", 9.88, 40.0]
["2026-09-24T19:54:52.267653+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:54:52.267656+00:00", "trade", 9.88, 17.0]
["2026-09-24T19:54:52.267656+00:00", "trade", 9.88, 8.0]
["2026-09-24T19:54:52.267664+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:54:52.267685+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:54:52.267764+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:52.268043+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.268359+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:52.268410+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.268419+00:00", "trade", 9.88, 62.0]
["2026-09-24T19:54:52.268473+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:54:52.268569+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.268684+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:54:52.268696+00:00", "trade", 9.88, 182.0]
["2026-09-24T19:54:52.268866+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:52.268922+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:52.268927+00:00", "trade", 9.88, 188.0]
["2026-09-24T19:54:52.269093+00:00", "trade", 9.875, 4.0]
["2026-09-24T19:54:52.271818+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:52.272295+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:52.273573+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:52.274064+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:54:52.308189+00:00", "trade", 9.88, 68.0]
["2026-09-24T19:54:52.309437+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:54:52.309440+00:00", "trade", 9.88, 195.0]
["2026-09-24T19:54:52.309523+00:00", "quote", 9.88, 9.88]
["2026-09-24T19:54:52.309533+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.309990+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:54:52.309999+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.310054+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.310075+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.310460+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.310480+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.310947+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.313773+00:00", "trade", 9.88, 204.0]
["2026-09-24T19:54:52.314665+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.315868+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:54:52.316339+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:52.331105+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:52.363409+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:54:52.367812+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:52.425048+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:52.834959+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:54.212460+00:00", "trade", 9.8351, 100.0]
["2026-09-24T19:54:54.219151+00:00", "trade", 9.8351, 500.0]
["2026-09-24T19:54:55.383600+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:54:55.412072+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:54:56.193251+00:00", "trade", 9.8352, 100.0]
["2026-09-24T19:54:57.255857+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:57.255912+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:59.017235+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:59.017240+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:59.017240+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:54:59.712639+00:00", "trade", 9.8582, 500.0]
["2026-09-24T19:54:59.714660+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:00.011993+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:00.104784+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:00.161489+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:00.161490+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:00.161490+00:00", "trade", 9.89, 300.0]
["2026-09-24T19:55:00.161549+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:00.161860+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:00.222782+00:00", "trade", 9.885, 100.0]
["2026-09-24T19:55:00.249510+00:00", "trade", 9.89, 17.0]
["2026-09-24T19:55:00.318037+00:00", "trade", 9.885, 3.0]
["2026-09-24T19:55:00.444792+00:00", "trade", 9.89, 259.0]
["2026-09-24T19:55:00.444803+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:00.487545+00:00", "trade", 9.89, 211.0]
["2026-09-24T19:55:00.728154+00:00", "trade", 9.885, 2.0]
["2026-09-24T19:55:01.072097+00:00", "trade", 9.8358, 100.0]
["2026-09-24T19:55:01.161544+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:01.161649+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:01.162346+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:01.163724+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:01.202381+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:01.228641+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:55:01.228653+00:00", "trade", 9.89, 81.0]
["2026-09-24T19:55:01.228659+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:01.228659+00:00", "trade", 9.89, 165.0]
["2026-09-24T19:55:01.228659+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.228662+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:55:01.228719+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.229421+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.229641+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.229645+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:01.229701+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.229746+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.230022+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.230318+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.233615+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:01.233621+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.234182+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.235134+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.235169+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.235194+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.235796+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.238143+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:01.251739+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:01.252205+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.252230+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.252380+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.252511+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.252556+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.253032+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.253072+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.253087+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.253087+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.253648+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.253668+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.253834+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.253849+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.254320+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.254350+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.254365+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.254380+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.254846+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.254881+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.254911+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.254931+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.255372+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.255412+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.255423+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.255438+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.255899+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.255924+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.255954+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.255954+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.256961+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.266820+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.266850+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.266945+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.266955+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.268203+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.268233+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.268258+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.268273+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.269160+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.269175+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.269240+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.269250+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.269737+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.269757+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.269782+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.269797+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.270627+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:01.272037+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.273065+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.281299+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.281319+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.281810+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.281840+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.282352+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.282362+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.282828+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.282848+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.282878+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.282898+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.283115+00:00", "trade", 9.9, 12.0]
["2026-09-24T19:55:01.283349+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.283379+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.283384+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.283399+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.283860+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.283890+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.283900+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.283915+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.284381+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.284407+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.284442+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.284457+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.284918+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.284943+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.284963+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.284978+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.285464+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.285479+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.285499+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.285960+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.285990+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.286015+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.286025+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.286532+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.286572+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.286572+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.286602+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.287058+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.287083+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.287123+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.287133+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.287609+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.287624+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.287649+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.287649+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.288206+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.288231+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.289879+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.289910+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.290135+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.290165+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.290240+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.290286+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.290847+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.290872+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.291208+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.291253+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:01.291278+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.291278+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.293403+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.293443+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:01.632726+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:02.212065+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:55:03.026508+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:03.076419+00:00", "trade", 9.8533, 100.0]
["2026-09-24T19:55:03.077484+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:03.077770+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:03.077961+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:03.129759+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:03.798130+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:03.798330+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:05.215383+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:05.215443+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:05.300842+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:05.529551+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:05.835285+00:00", "trade", 9.89, 14.0]
["2026-09-24T19:55:05.835288+00:00", "trade", 9.89, 10.0]
["2026-09-24T19:55:05.942193+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:06.746964+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:08.227918+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:55:08.227924+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:55:08.228380+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:08.228405+00:00", "trade", 9.9, 38.0]
["2026-09-24T19:55:08.285351+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:08.285352+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:08.285352+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:08.285355+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:08.285358+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:08.285358+00:00", "trade", 9.9, 35.0]
["2026-09-24T19:55:08.285364+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:08.285364+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:55:08.285366+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:08.285421+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:08.285541+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:08.285592+00:00", "trade", 9.9, 81.0]
["2026-09-24T19:55:08.285592+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:55:08.285672+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:08.285800+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:08.285845+00:00", "trade", 9.9, 162.0]
["2026-09-24T19:55:08.285852+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.286419+00:00", "trade", 9.9, 29.0]
["2026-09-24T19:55:08.286461+00:00", "trade", 9.9, 197.0]
["2026-09-24T19:55:08.287228+00:00", "trade", 9.9, 36.0]
["2026-09-24T19:55:08.287295+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.287747+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.287848+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:08.288157+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:55:08.288418+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.289636+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.290874+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.292693+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.292944+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.293445+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.293866+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.295625+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.296522+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.310555+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:08.326970+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.386472+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:08.387058+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:10.237090+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:10.258300+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:10.281037+00:00", "trade", 9.9, 500.0]
["2026-09-24T19:55:10.446867+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:10.485611+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:10.786630+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.176613+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.176683+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.176788+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.178392+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.246187+00:00", "trade", 9.9, 40.0]
["2026-09-24T19:55:11.284239+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.953657+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.954164+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:11.954324+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:12.031714+00:00", "trade", 9.8382, 65.0]
["2026-09-24T19:55:12.033082+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:15.158671+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:15.796833+00:00", "trade", 9.8382, 10.0]
["2026-09-24T19:55:15.797900+00:00", "trade", 9.9, 6.0]
["2026-09-24T19:55:15.798214+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:16.140764+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:16.148742+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:16.560609+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:16.665112+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:16.892769+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:17.742364+00:00", "trade", 9.8863, 100.0]
["2026-09-24T19:55:17.838302+00:00", "trade", 9.9, 50.0]
["2026-09-24T19:55:17.839668+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:17.840732+00:00", "trade", 9.8872, 100.0]
["2026-09-24T19:55:17.842089+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:18.677591+00:00", "trade", 9.89, 3.0]
["2026-09-24T19:55:18.677645+00:00", "trade", 9.89, 1.0]
["2026-09-24T19:55:18.677683+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:18.678324+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:20.018515+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:20.019066+00:00", "trade", 9.9, 160.0]
["2026-09-24T19:55:20.019079+00:00", "trade", 9.9, 27.0]
["2026-09-24T19:55:20.019079+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:55:20.019081+00:00", "trade", 9.9, 23.0]
["2026-09-24T19:55:20.019757+00:00", "trade", 9.9, 164.0]
["2026-09-24T19:55:20.019794+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:55:20.019794+00:00", "trade", 9.9, 38.0]
["2026-09-24T19:55:20.019839+00:00", "trade", 9.9, 8.0]
["2026-09-24T19:55:20.670546+00:00", "trade", 9.8389, 31.0]
["2026-09-24T19:55:20.679065+00:00", "trade", 9.8389, 2.0]
["2026-09-24T19:55:21.189178+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:55:21.267443+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:21.267834+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:21.455994+00:00", "trade", 9.9, 80.0]
["2026-09-24T19:55:21.459500+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:21.471941+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:55:21.479790+00:00", "trade", 9.91, 54.0]
["2026-09-24T19:55:21.479790+00:00", "trade", 9.91, 42.0]
["2026-09-24T19:55:21.479793+00:00", "trade", 9.91, 4.0]
["2026-09-24T19:55:21.483733+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:21.500999+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:21.501440+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:21.527537+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:21.632190+00:00", "trade", 9.89, 4.0]
["2026-09-24T19:55:21.632351+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:21.734154+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:22.023108+00:00", "trade", 9.89, 13.0]
["2026-09-24T19:55:22.297399+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:22.410968+00:00", "trade", 9.9, 55.0]
["2026-09-24T19:55:22.644540+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.645211+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.645527+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.645617+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.645698+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.645782+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.645951+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.646732+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.646790+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.647430+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.648149+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.648335+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:22.648339+00:00", "trade", 9.9, 350.0]
["2026-09-24T19:55:22.648339+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:22.648344+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:22.648344+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:22.648350+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:22.648414+00:00", "trade", 9.9, 150.0]
["2026-09-24T19:55:22.648663+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:22.648711+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.648862+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:22.648895+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:22.648934+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:55:22.648937+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:22.649219+00:00", "trade", 9.9, 5.0]
["2026-09-24T19:55:22.686818+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:22.765046+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:55:23.071376+00:00", "trade", 9.8402, 10.0]
["2026-09-24T19:55:23.204106+00:00", "trade", 9.8589, 2.0]
["2026-09-24T19:55:23.300422+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:23.301690+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:23.311042+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:23.381532+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:55:23.386878+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:55:23.386878+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:23.386943+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:23.386998+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:23.387003+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:23.387033+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:23.397162+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:23.475322+00:00", "trade", 9.905, 110.0]
["2026-09-24T19:55:23.631996+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:24.254549+00:00", "trade", 9.9, 3.0]
["2026-09-24T19:55:24.257760+00:00", "trade", 9.905, 1.0]
["2026-09-24T19:55:24.386933+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:24.996412+00:00", "trade", 9.8404, 18.0]
["2026-09-24T19:55:26.013895+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.013898+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.013947+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.013959+00:00", "trade", 9.9, 400.0]
["2026-09-24T19:55:26.013962+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.013971+00:00", "trade", 9.9, 97.0]
["2026-09-24T19:55:26.014111+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:26.014148+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.014151+00:00", "trade", 9.9, 153.0]
["2026-09-24T19:55:26.014221+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:26.014267+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:26.014292+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:26.014392+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:26.014503+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.014622+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:26.014658+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:26.015018+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:26.015035+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.015137+00:00", "trade", 9.9, 19.0]
["2026-09-24T19:55:26.019168+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:26.022165+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:26.231393+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:27.019273+00:00", "trade", 9.895, 12.0]
["2026-09-24T19:55:27.316581+00:00", "trade", 9.895, 4.0]
["2026-09-24T19:55:28.495706+00:00", "trade", 9.9, 49.0]
["2026-09-24T19:55:28.553413+00:00", "trade", 9.895, 22.0]
["2026-09-24T19:55:28.909049+00:00", "trade", 9.895, 10.0]
["2026-09-24T19:55:29.301321+00:00", "trade", 9.895, 100.0]
["2026-09-24T19:55:29.301321+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:29.301324+00:00", "trade", 9.9, 1924.0]
["2026-09-24T19:55:29.301341+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:29.301351+00:00", "trade", 9.9, 200.0]
["2026-09-24T19:55:29.301351+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:29.301357+00:00", "trade", 9.9, 20.0]
["2026-09-24T19:55:29.301366+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:29.301381+00:00", "trade", 9.895, 1.0]
["2026-09-24T19:55:29.301393+00:00", "trade", 9.9, 76.0]
["2026-09-24T19:55:29.301396+00:00", "trade", 9.9, 10.0]
["2026-09-24T19:55:29.301399+00:00", "trade", 9.9, 14.0]
["2026-09-24T19:55:29.301431+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:29.301447+00:00", "trade", 9.895, 99.0]
["2026-09-24T19:55:29.301603+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:29.301937+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.302283+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.302298+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.302373+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.302472+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:29.302779+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.302859+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.305330+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.307195+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.307197+00:00", "trade", 9.9, 99.0]
["2026-09-24T19:55:29.307197+00:00", "trade", 9.9, 1.0]
["2026-09-24T19:55:29.307260+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:55:29.307300+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.307340+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.308177+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.308337+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.308658+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.308819+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.308819+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.309260+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.309335+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.309736+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.309776+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.309781+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.310016+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.310257+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.310297+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:29.310498+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.310698+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.310979+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.311139+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.311460+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.311565+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.311610+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.311936+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.312096+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.312817+00:00", "trade", 9.91, 100.0]
["2026-09-24T19:55:29.312978+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.313211+00:00", "trade", 9.9, 177.0]
["2026-09-24T19:55:29.314940+00:00", "trade", 9.905, 200.0]
["2026-09-24T19:55:29.413768+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:29.415445+00:00", "trade", 9.905, 100.0]
["2026-09-24T19:55:29.841051+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:30.012023+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:30.271965+00:00", "trade", 9.9, 4.0]
["2026-09-24T19:55:30.272548+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:30.272648+00:00", "quote", 9.9, 9.91]
["2026-09-24T19:55:30.272948+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:30.272951+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:30.272999+00:00", "trade", 9.9, 167.0]
["2026-09-24T19:55:30.273004+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:30.273054+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:30.277870+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:30.277930+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:30.282371+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:30.282457+00:00", "trade", 9.9, 38.0]
["2026-09-24T19:55:30.282941+00:00", "trade", 9.9, 38.0]
["2026-09-24T19:55:30.283028+00:00", "trade", 9.9, 24.0]
["2026-09-24T19:55:30.283043+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:30.317081+00:00", "trade", 9.9, 80.0]
["2026-09-24T19:55:30.374530+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:30.384073+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:31.417852+00:00", "trade", 9.9, 100.0]
["2026-09-24T19:55:31.506966+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:55:31.530025+00:00", "trade", 9.9, 2.0]
["2026-09-24T19:55:31.549337+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:32.566433+00:00", "trade", 9.9, 31.0]
["2026-09-24T19:55:32.566469+00:00", "trade", 9.9, 7.0]
["2026-09-24T19:55:32.729168+00:00", "trade", 9.843, 19.0]
["2026-09-24T19:55:32.949045+00:00", "trade", 9.8904, 200.0]
["2026-09-24T19:55:32.954561+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958208+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958212+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958223+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958269+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:55:32.958272+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958276+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958276+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958280+00:00", "quote", 9.89, 9.91]
["2026-09-24T19:55:32.958281+00:00", "trade", 9.89, 300.0]
["2026-09-24T19:55:32.958281+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:55:32.958281+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958287+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958287+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958290+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958290+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958291+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958293+00:00", "trade", 9.89, 33.0]
["2026-09-24T19:55:32.958293+00:00", "trade", 9.89, 150.0]
["2026-09-24T19:55:32.958293+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958301+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958302+00:00", "trade", 9.89, 50.0]
["2026-09-24T19:55:32.958302+00:00", "trade", 9.89, 49.0]
["2026-09-24T19:55:32.958316+00:00", "trade", 9.89, 51.0]
["2026-09-24T19:55:32.958320+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958320+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958371+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958406+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958456+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958461+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958471+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958476+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958476+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958479+00:00", "trade", 9.89, 200.0]
["2026-09-24T19:55:32.958479+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958482+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:32.958482+00:00", "trade", 9.89, 3.0]
["2026-09-24T19:55:32.958488+00:00", "trade", 9.89, 17.0]
["2026-09-24T19:55:32.958631+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958644+00:00", "trade", 9.89, 180.0]
["2026-09-24T19:55:32.958667+00:00", "quote", 9.89, 9.9]
["2026-09-24T19:55:32.958682+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:32.958742+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:32.962275+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:32.970745+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:32.998973+00:00", "trade", 9.89, 100.0]
["2026-09-24T19:55:33.058429+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:33.061927+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:33.738858+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:33.958356+00:00", "quote", 9.88, 9.9]
["2026-09-24T19:55:35.390112+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:55:35.390115+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.390115+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:55:35.390129+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:35.390154+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:55:35.390158+00:00", "trade", 9.88, 6.0]
["2026-09-24T19:55:35.390163+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:55:35.390163+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:55:35.390164+00:00", "quote", 9.88, 9.89]
["2026-09-24T19:55:35.390167+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:55:35.390167+00:00", "trade", 9.88, 33.0]
["2026-09-24T19:55:35.390169+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.390172+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.390172+00:00", "trade", 9.88, 3.0]
["2026-09-24T19:55:35.390180+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.390184+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.390184+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.390187+00:00", "trade", 9.88, 97.0]
["2026-09-24T19:55:35.390196+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:55:35.390202+00:00", "trade", 9.88, 1.0]
["2026-09-24T19:55:35.390225+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.390249+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.390324+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.390334+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.390675+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.391083+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:55:35.391143+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.391706+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:55:35.391763+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.392076+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:55:35.392163+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:55:35.392253+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:55:35.392268+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:55:35.392331+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.392337+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:55:35.392418+00:00", "trade", 9.88, 19.0]
["2026-09-24T19:55:35.392500+00:00", "trade", 9.88, 9.0]
["2026-09-24T19:55:35.392866+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.394244+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.395146+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.395612+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.397256+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.490383+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:35.520478+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.521107+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.631310+00:00", "trade", 9.87, 8.0]
["2026-09-24T19:55:35.766133+00:00", "trade", 9.88, 86.0]
["2026-09-24T19:55:35.833232+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:35.889529+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:55:35.920560+00:00", "trade", 9.8924, 100.0]
["2026-09-24T19:55:35.984759+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:36.194739+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:36.417309+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:36.619640+00:00", "trade", 9.88, 4.0]
["2026-09-24T19:55:36.941433+00:00", "trade", 9.88, 6.0]
["2026-09-24T19:55:36.941634+00:00", "trade", 9.88, 21.0]
["2026-09-24T19:55:36.961947+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:55:37.751504+00:00", "trade", 9.8702, 31.0]
["2026-09-24T19:55:38.416416+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:55:38.995186+00:00", "trade", 9.88, 20.0]
["2026-09-24T19:55:39.349539+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:39.349604+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:39.916411+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:55:40.472795+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:55:40.845119+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:40.962278+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:40.985907+00:00", "trade", 9.87, 17.0]
["2026-09-24T19:55:40.986607+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:55:41.316436+00:00", "trade", 9.88, 5.0]
["2026-09-24T19:55:41.317566+00:00", "trade", 9.87, 3.0]
["2026-09-24T19:55:41.317764+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:41.317843+00:00", "trade", 9.87, 83.0]
["2026-09-24T19:55:41.317944+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:41.329001+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:41.380277+00:00", "trade", 9.8726, 5.0]
["2026-09-24T19:55:41.419506+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:42.147680+00:00", "trade", 9.88, 36.0]
["2026-09-24T19:55:42.373367+00:00", "trade", 9.8658, 100.0]
["2026-09-24T19:55:42.576495+00:00", "trade", 9.8889, 100.0]
["2026-09-24T19:55:44.002209+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:44.002239+00:00", "quote", 9.87, 9.89]
["2026-09-24T19:55:44.002304+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002694+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002697+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002697+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002700+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002703+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002703+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002706+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002706+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:55:44.002709+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:55:44.002709+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:55:44.002730+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002733+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002740+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002754+00:00", "trade", 9.87, 97.0]
["2026-09-24T19:55:44.002755+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002760+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002763+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002765+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002766+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:55:44.002766+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.002820+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002840+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002925+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.002930+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.003006+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:44.003166+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.003171+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:55:44.003241+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:55:44.003945+00:00", "trade", 9.87, 9.0]
["2026-09-24T19:55:44.004161+00:00", "trade", 9.87, 12.0]
["2026-09-24T19:55:44.004342+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.004714+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:44.005221+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:55:44.005832+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:55:44.007396+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:55:44.008004+00:00", "trade", 9.865, 50.0]
["2026-09-24T19:55:44.009356+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:55:44.010829+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:55:44.011096+00:00", "trade", 9.87, 20.0]
["2026-09-24T19:55:44.011711+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.011757+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.011862+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.012654+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.012704+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.014438+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.016282+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.016894+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:44.036840+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:55:44.039086+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.073257+00:00", "trade", 9.875, 18.0]
["2026-09-24T19:55:44.073260+00:00", "trade", 9.875, 82.0]
["2026-09-24T19:55:44.119633+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.119934+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.120555+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.126189+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:55:44.126309+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.233640+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.476077+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.689925+00:00", "trade", 9.8454, 100.0]
["2026-09-24T19:55:44.798805+00:00", "quote", 9.86, 9.89]
["2026-09-24T19:55:44.823377+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:55:46.672394+00:00", "trade", 9.8454, 14.0]
["2026-09-24T19:55:46.756258+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:55:46.784146+00:00", "trade", 9.875, 2.0]
["2026-09-24T19:55:47.307199+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:55:47.315526+00:00", "trade", 9.875, 100.0]
["2026-09-24T19:55:47.329940+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:55:47.330546+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:47.331143+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:47.331157+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:55:47.331212+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:55:47.331263+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:55:47.337112+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:55:47.501796+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:55:47.875318+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:55:47.876691+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:47.888297+00:00", "trade", 9.87, 80.0]
["2026-09-24T19:55:48.577191+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:55:49.077152+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:55:49.567918+00:00", "trade", 9.87, 40.0]
["2026-09-24T19:55:49.576870+00:00", "trade", 9.87, 140.0]
["2026-09-24T19:55:49.964436+00:00", "trade", 9.87, 3.0]
["2026-09-24T19:55:50.290950+00:00", "trade", 9.87, 3.0]
["2026-09-24T19:55:51.183727+00:00", "trade", 9.87, 60.0]
["2026-09-24T19:55:51.188767+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:55:51.213525+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:55:51.213525+00:00", "trade", 9.88, 2.0]
["2026-09-24T19:55:51.213627+00:00", "trade", 9.87, 96.0]
["2026-09-24T19:55:51.219708+00:00", "trade", 9.87, 4.0]
["2026-09-24T19:55:51.219708+00:00", "trade", 9.88, 96.0]
["2026-09-24T19:55:51.219709+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:51.219759+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:51.219864+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:51.271223+00:00", "trade", 9.8456, 100.0]
["2026-09-24T19:55:51.387805+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:55:51.388986+00:00", "trade", 9.875, 90.0]
["2026-09-24T19:55:52.219769+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:52.220746+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:52.221263+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:52.238970+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:52.239787+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:52.298847+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:52.416027+00:00", "trade", 9.891, 100.0]
["2026-09-24T19:55:52.417089+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:52.417570+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:53.152188+00:00", "trade", 9.8457, 1000.0]
["2026-09-24T19:55:53.153607+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:53.230991+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:53.231512+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:53.792190+00:00", "trade", 9.87, 4.0]
["2026-09-24T19:55:53.792192+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:53.792813+00:00", "quote", 9.87, 9.88]
["2026-09-24T19:55:53.794710+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:53.809358+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:53.809673+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:53.887478+00:00", "trade", 9.875, 8.0]
["2026-09-24T19:55:55.680478+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:55:56.061767+00:00", "trade", 9.8664, 100.0]
["2026-09-24T19:55:56.212435+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:56.213160+00:00", "trade", 9.87, 96.0]
["2026-09-24T19:55:56.213163+00:00", "trade", 9.87, 4.0]
["2026-09-24T19:55:56.213175+00:00", "trade", 9.87, 38.0]
["2026-09-24T19:55:56.213460+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:55:56.213493+00:00", "trade", 9.87, 38.0]
["2026-09-24T19:55:56.297994+00:00", "trade", 9.87, 240.0]
["2026-09-24T19:55:57.513097+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:55:57.513798+00:00", "trade", 9.87, 4.0]
["2026-09-24T19:55:57.714149+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:55:57.815115+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:55:58.016143+00:00", "trade", 9.87, 6.0]
["2026-09-24T19:55:59.671103+00:00", "trade", 9.8711, 100.0]
["2026-09-24T19:55:59.671202+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:59.671205+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:55:59.671806+00:00", "trade", 9.87, 60.0]
["2026-09-24T19:56:00.012037+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:00.059411+00:00", "trade", 9.87, 30.0]
["2026-09-24T19:56:00.112707+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:56:00.480076+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:56:01.699710+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:01.703945+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:01.703947+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:56:01.704907+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:56:01.705388+00:00", "trade", 9.88, 10.0]
["2026-09-24T19:56:01.705424+00:00", "trade", 9.88, 28.0]
["2026-09-24T19:56:01.705863+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:56:01.706347+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:56:01.706786+00:00", "trade", 9.88, 38.0]
["2026-09-24T19:56:01.708091+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:56:01.713549+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:56:01.717669+00:00", "trade", 9.88, 100.0]
["2026-09-24T19:56:02.091483+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:56:02.158416+00:00", "trade", 9.88, 620.0]
["2026-09-24T19:56:03.001735+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:03.004781+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:03.005443+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:03.063776+00:00", "trade", 9.87, 450.0]
["2026-09-24T19:56:03.063778+00:00", "trade", 9.87, 50.0]
["2026-09-24T19:56:03.063781+00:00", "trade", 9.87, 220.0]
["2026-09-24T19:56:03.063781+00:00", "trade", 9.87, 220.0]
["2026-09-24T19:56:03.063781+00:00", "trade", 9.87, 90.0]
["2026-09-24T19:56:03.063785+00:00", "trade", 9.87, 120.0]
["2026-09-24T19:56:03.063790+00:00", "trade", 9.87, 220.0]
["2026-09-24T19:56:03.063790+00:00", "trade", 9.87, 80.0]
["2026-09-24T19:56:03.063793+00:00", "trade", 9.87, 220.0]
["2026-09-24T19:56:03.063941+00:00", "trade", 9.87, 220.0]
["2026-09-24T19:56:03.064013+00:00", "trade", 9.87, 20.0]
["2026-09-24T19:56:03.064016+00:00", "trade", 9.87, 600.0]
["2026-09-24T19:56:03.064019+00:00", "trade", 9.87, 220.0]
["2026-09-24T19:56:03.064019+00:00", "trade", 9.87, 450.0]
["2026-09-24T19:56:03.064025+00:00", "trade", 9.87, 22.0]
["2026-09-24T19:56:03.064025+00:00", "trade", 9.87, 220.0]
["2026-09-24T19:56:03.064133+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:56:03.064262+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:03.064308+00:00", "trade", 9.87, 180.0]
["2026-09-24T19:56:03.064317+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:03.064353+00:00", "trade", 9.87, 300.0]
["2026-09-24T19:56:03.079454+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:03.081376+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:03.105255+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:03.115537+00:00", "trade", 9.87, 300.0]
["2026-09-24T19:56:03.119137+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:03.128234+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:56:03.196593+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:04.071002+00:00", "trade", 9.8474, 10.0]
["2026-09-24T19:56:04.231740+00:00", "trade", 9.8474, 10.0]
["2026-09-24T19:56:05.483256+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:56:05.769860+00:00", "trade", 9.87, 219.0]
["2026-09-24T19:56:06.019706+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:06.041647+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:06.169168+00:00", "trade", 9.8626, 11.0]
["2026-09-24T19:56:06.176220+00:00", "trade", 9.87, 18.0]
["2026-09-24T19:56:06.176307+00:00", "trade", 9.87, 1.0]
["2026-09-24T19:56:06.176391+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.176521+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.176605+00:00", "trade", 9.87, 10.0]
["2026-09-24T19:56:06.176692+00:00", "trade", 9.87, 9.0]
["2026-09-24T19:56:06.176770+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.176845+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.176921+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.177005+00:00", "trade", 9.87, 16.0]
["2026-09-24T19:56:06.177071+00:00", "trade", 9.87, 3.0]
["2026-09-24T19:56:06.177143+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.177296+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.177657+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.178027+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.178379+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.178740+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.179119+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.179471+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.179822+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:06.232745+00:00", "trade", 9.88, 36.0]
["2026-09-24T19:56:06.298877+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:06.717265+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:06.738029+00:00", "trade", 9.8858, 27.0]
["2026-09-24T19:56:06.748545+00:00", "trade", 9.87, 16.0]
["2026-09-24T19:56:06.748632+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:56:07.447000+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:08.568297+00:00", "trade", 9.8711, 400.0]
["2026-09-24T19:56:09.155387+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:09.210815+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:56:09.212241+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212266+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212266+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212267+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212267+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212267+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212271+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212271+00:00", "trade", 9.86, 300.0]
["2026-09-24T19:56:09.212271+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:09.212292+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212316+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212316+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212317+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212324+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:09.212324+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212327+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212328+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212328+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212331+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.212331+00:00", "trade", 9.86, 138.0]
["2026-09-24T19:56:09.212352+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212352+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212376+00:00", "trade", 9.86, 12.0]
["2026-09-24T19:56:09.212382+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212543+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212544+00:00", "trade", 9.86, 20.0]
["2026-09-24T19:56:09.212578+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:09.212668+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.212718+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.212893+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.213214+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.213215+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.213242+00:00", "trade", 9.86, 52.0]
["2026-09-24T19:56:09.213804+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.214542+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.215028+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.216296+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.216301+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.216357+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.216442+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.217790+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.219389+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.221313+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.258632+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.259621+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.259730+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.259826+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.259913+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.259994+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260094+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260178+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260253+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260328+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260406+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260487+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260563+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260632+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260921+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.260990+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.261344+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.261423+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.261721+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.261814+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.262048+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.262247+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.262418+00:00", "trade", 9.86, 15.0]
["2026-09-24T19:56:09.262493+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:56:09.262689+00:00", "trade", 9.86, 15.0]
["2026-09-24T19:56:09.262761+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:56:09.263131+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:09.263592+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:56:09.264944+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:09.308626+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:09.312380+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.313618+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.330184+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:56:09.330824+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.354479+00:00", "trade", 9.86, 21.0]
["2026-09-24T19:56:09.594587+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:09.956273+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:10.258663+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:10.374659+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:10.414318+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:11.006653+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:11.007510+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:11.361643+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:11.361703+00:00", "trade", 9.86, 169.0]
["2026-09-24T19:56:11.361923+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:11.362028+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:11.363026+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:11.363513+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:11.504172+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:12.200239+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:12.389634+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:56:12.704522+00:00", "trade", 9.8713, 20.0]
["2026-09-24T19:56:13.233609+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:13.233609+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:13.233638+00:00", "trade", 9.85, 99.0]
["2026-09-24T19:56:13.233639+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:13.233689+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:56:13.233689+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:13.233698+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:13.233701+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:13.233704+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:13.233714+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:13.233731+00:00", "trade", 9.85, 98.0]
["2026-09-24T19:56:13.233739+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:13.233740+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:56:13.233767+00:00", "trade", 9.85, 50.0]
["2026-09-24T19:56:13.233774+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.233776+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:13.233776+00:00", "trade", 9.85, 48.0]
["2026-09-24T19:56:13.233785+00:00", "trade", 9.85, 50.0]
["2026-09-24T19:56:13.233794+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:56:13.233794+00:00", "trade", 9.85, 48.0]
["2026-09-24T19:56:13.233834+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.233854+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.233880+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.233975+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.234005+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.234561+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.234651+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.234852+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.235187+00:00", "trade", 9.85, 49.0]
["2026-09-24T19:56:13.238095+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.238105+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.238145+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.239082+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.240741+00:00", "quote", 9.83, 9.86]
["2026-09-24T19:56:13.242512+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:13.243119+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:13.243137+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.243225+00:00", "trade", 9.85, 6.0]
["2026-09-24T19:56:13.243247+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.243252+00:00", "trade", 9.85, 76.0]
["2026-09-24T19:56:13.243252+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.243272+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.245766+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:13.247266+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.250284+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.250619+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.251060+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.251537+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.267619+00:00", "trade", 9.8475, 200.0]
["2026-09-24T19:56:13.343425+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.405734+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.435650+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.473826+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.474006+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.520792+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.564887+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.565429+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:13.566726+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:56:13.830832+00:00", "trade", 9.871, 4.0]
["2026-09-24T19:56:13.883987+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.059981+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.229520+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.557049+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.692488+00:00", "trade", 9.85, 42.0]
["2026-09-24T19:56:14.694064+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:14.694121+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:14.695113+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.695288+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.695604+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.698386+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.702596+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.704019+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.704019+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.704129+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.704189+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.704285+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:56:14.707593+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:56:14.711417+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:56:14.778382+00:00", "trade", 9.855, 300.0]
["2026-09-24T19:56:14.786054+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.790200+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:14.792695+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.794119+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.812998+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.843416+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:14.844666+00:00", "trade", 9.84, 78.0]
["2026-09-24T19:56:14.844753+00:00", "trade", 9.84, 22.0]
["2026-09-24T19:56:15.847476+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:15.847746+00:00", "quote", 9.84, 9.87]
["2026-09-24T19:56:15.847987+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:15.855465+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:15.866997+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:15.869894+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:16.062508+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:16.076611+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:16.137461+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:16.169572+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:16.193003+00:00", "trade", 9.8479, 11.0]
["2026-09-24T19:56:16.245295+00:00", "trade", 9.8479, 22.0]
["2026-09-24T19:56:16.294841+00:00", "trade", 9.88, 200.0]
["2026-09-24T19:56:16.633437+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:16.854874+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:17.160045+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:17.804429+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:17.917854+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:18.062797+00:00", "trade", 9.88, 3.0]
["2026-09-24T19:56:19.150899+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:19.197891+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:56:19.366096+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:56:19.383264+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:19.401298+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:19.736280+00:00", "trade", 9.8479, 1.0]
["2026-09-24T19:56:20.074558+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:21.110719+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:21.110789+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:21.559201+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:21.560414+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:21.620713+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:22.681413+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:56:23.081304+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:23.104917+00:00", "trade", 9.85, 70.0]
["2026-09-24T19:56:23.122483+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.319372+00:00", "trade", 9.84, 3.0]
["2026-09-24T19:56:23.875976+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.960080+00:00", "trade", 9.85, 30.0]
["2026-09-24T19:56:23.972581+00:00", "trade", 9.84, 70.0]
["2026-09-24T19:56:23.972581+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.972641+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.972696+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.972717+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:56:23.972719+00:00", "trade", 9.85, 19.0]
["2026-09-24T19:56:23.972721+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.972732+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.972737+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.972762+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.972810+00:00", "trade", 9.85, 48.0]
["2026-09-24T19:56:23.972812+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.972813+00:00", "trade", 9.85, 402.0]
["2026-09-24T19:56:23.972892+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.972947+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.972951+00:00", "trade", 9.85, 98.0]
["2026-09-24T19:56:23.973012+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:56:23.973027+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.973029+00:00", "trade", 9.85, 21.0]
["2026-09-24T19:56:23.973035+00:00", "trade", 9.85, 79.0]
["2026-09-24T19:56:23.973180+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:23.973253+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.973263+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.973283+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.973297+00:00", "trade", 9.85, 26.0]
["2026-09-24T19:56:23.973297+00:00", "trade", 9.85, 8.0]
["2026-09-24T19:56:23.973358+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.973373+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.973393+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.973398+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.973419+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.973447+00:00", "trade", 9.85, 16.0]
["2026-09-24T19:56:23.973468+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:56:23.973543+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.973585+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:23.973613+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:23.973615+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:23.973673+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:23.973699+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.973744+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:56:23.973775+00:00", "trade", 9.85, 15.0]
["2026-09-24T19:56:23.973778+00:00", "trade", 9.85, 84.0]
["2026-09-24T19:56:23.973864+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.973884+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.974065+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.974100+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.974105+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.974136+00:00", "trade", 9.85, 19.0]
["2026-09-24T19:56:23.974335+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.974385+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.974647+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:56:23.974647+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:56:23.974746+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.975057+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:56:23.975222+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.976145+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.987201+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:23.989310+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:56:23.989311+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.064495+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.068530+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:56:24.071474+00:00", "trade", 9.86, 994.0]
["2026-09-24T19:56:24.071532+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:24.071580+00:00", "trade", 9.86, 54.0]
["2026-09-24T19:56:24.071634+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:24.071670+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:24.071688+00:00", "trade", 9.86, 99.0]
["2026-09-24T19:56:24.071712+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.072289+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.072319+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.072334+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.072566+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:56:24.072623+00:00", "trade", 9.86, 32.0]
["2026-09-24T19:56:24.072656+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:56:24.073438+00:00", "trade", 9.86, 17.0]
["2026-09-24T19:56:24.073495+00:00", "trade", 9.86, 21.0]
["2026-09-24T19:56:24.073647+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.216577+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.436009+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.857042+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:24.864971+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:25.124874+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:25.124924+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:25.124944+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:25.128349+00:00", "trade", 9.85, 11.0]
["2026-09-24T19:56:25.128430+00:00", "trade", 9.85, 12.0]
["2026-09-24T19:56:25.128512+00:00", "trade", 9.85, 11.0]
["2026-09-24T19:56:25.129645+00:00", "trade", 9.85, 54.0]
["2026-09-24T19:56:25.132638+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:25.134723+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:25.205942+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:25.511762+00:00", "trade", 9.8749, 7.0]
["2026-09-24T19:56:26.103595+00:00", "trade", 9.85, 19.0]
["2026-09-24T19:56:26.103595+00:00", "trade", 9.85, 21.0]
["2026-09-24T19:56:26.103598+00:00", "trade", 9.85, 29.0]
["2026-09-24T19:56:26.103598+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:56:26.103601+00:00", "trade", 9.85, 18.0]
["2026-09-24T19:56:26.104596+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:26.104596+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:27.747111+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:27.747112+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:27.755591+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:29.297591+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:29.522667+00:00", "trade", 9.8704, 200.0]
["2026-09-24T19:56:30.012057+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:30.387321+00:00", "trade", 9.855, 104.0]
["2026-09-24T19:56:30.388335+00:00", "trade", 9.855, 16.0]
["2026-09-24T19:56:30.388368+00:00", "trade", 9.855, 23.0]
["2026-09-24T19:56:30.388431+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:56:30.388461+00:00", "trade", 9.855, 4.0]
["2026-09-24T19:56:31.924740+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:31.976463+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:56:33.226063+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:33.226123+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:33.236517+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:33.236578+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:33.324560+00:00", "trade", 9.8515, 5.0]
["2026-09-24T19:56:33.600709+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:33.600737+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:56:34.493259+00:00", "trade", 9.85, 105.0]
["2026-09-24T19:56:34.493325+00:00", "trade", 9.85, 15.0]
["2026-09-24T19:56:34.847108+00:00", "trade", 9.855, 150.0]
["2026-09-24T19:56:34.889882+00:00", "trade", 9.855, 250.0]
["2026-09-24T19:56:34.892657+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:34.892714+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:34.892769+00:00", "trade", 9.86, 54.0]
["2026-09-24T19:56:34.892790+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:34.892826+00:00", "trade", 9.86, 900.0]
["2026-09-24T19:56:34.892871+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:56:34.893292+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:56:34.893707+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:56:34.893773+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:56:34.893773+00:00", "trade", 9.855, 28.0]
["2026-09-24T19:56:34.893812+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:56:36.271677+00:00", "trade", 9.8706, 14.0]
["2026-09-24T19:56:36.737426+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:36.741896+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:37.060000+00:00", "trade", 9.8641, 200.0]
["2026-09-24T19:56:38.851304+00:00", "trade", 9.8706, 44.0]
["2026-09-24T19:56:39.392605+00:00", "trade", 9.855, 75.0]
["2026-09-24T19:56:39.394406+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:56:39.394406+00:00", "trade", 9.85, 40.0]
["2026-09-24T19:56:39.394409+00:00", "trade", 9.85, 47.0]
["2026-09-24T19:56:39.405261+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:39.824114+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:40.620094+00:00", "trade", 9.8639, 6.0]
["2026-09-24T19:56:41.024090+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:56:41.319661+00:00", "trade", 9.855, 3.0]
["2026-09-24T19:56:41.320660+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:41.442178+00:00", "trade", 9.855, 3.0]
["2026-09-24T19:56:41.554457+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:41.991800+00:00", "trade", 9.855, 94.0]
["2026-09-24T19:56:42.033587+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:42.802548+00:00", "trade", 9.86, 38.0]
["2026-09-24T19:56:43.097658+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:56:43.097742+00:00", "trade", 9.855, 1.0]
["2026-09-24T19:56:43.132093+00:00", "trade", 9.855, 98.0]
["2026-09-24T19:56:44.224981+00:00", "trade", 9.855, 6.0]
["2026-09-24T19:56:44.254903+00:00", "trade", 9.855, 94.0]
["2026-09-24T19:56:44.463852+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:56:44.463915+00:00", "trade", 9.855, 31.0]
["2026-09-24T19:56:45.100191+00:00", "trade", 9.8501, 100.0]
["2026-09-24T19:56:45.311525+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:56:45.317680+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:56:45.317683+00:00", "trade", 9.86, 95.0]
["2026-09-24T19:56:45.318201+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:45.323803+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:56:45.324080+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:56:45.324080+00:00", "trade", 9.86, 49.0]
["2026-09-24T19:56:45.326628+00:00", "trade", 9.8591, 132.0]
["2026-09-24T19:56:45.330764+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:45.365726+00:00", "trade", 9.86, 600.0]
["2026-09-24T19:56:45.388983+00:00", "trade", 9.855, 31.0]
["2026-09-24T19:56:45.393951+00:00", "trade", 9.855, 69.0]
["2026-09-24T19:56:45.420288+00:00", "trade", 9.86, 150.0]
["2026-09-24T19:56:45.421960+00:00", "trade", 9.86, 600.0]
["2026-09-24T19:56:45.422023+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:56:45.422083+00:00", "trade", 9.86, 92.0]
["2026-09-24T19:56:46.395786+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:56:46.768107+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:48.949548+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:56:48.950159+00:00", "trade", 9.855, 40.0]
["2026-09-24T19:56:49.181376+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:49.243730+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:56:49.304755+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.232141+00:00", "trade", 9.8775, 7.0]
["2026-09-24T19:56:51.242563+00:00", "trade", 9.8775, 2.0]
["2026-09-24T19:56:51.818910+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.819336+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:56:51.819339+00:00", "trade", 9.855, 26.0]
["2026-09-24T19:56:51.819345+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:56:51.819345+00:00", "trade", 9.855, 49.0]
["2026-09-24T19:56:51.819354+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:56:51.819357+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:51.819376+00:00", "trade", 9.855, 151.0]
["2026-09-24T19:56:51.819390+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:56:51.819397+00:00", "trade", 9.855, 174.0]
["2026-09-24T19:56:51.819401+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.819415+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:51.819418+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:51.819421+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.819424+00:00", "trade", 9.86, 34.0]
["2026-09-24T19:56:51.819430+00:00", "trade", 9.86, 700.0]
["2026-09-24T19:56:51.819433+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:51.819439+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:51.819496+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.819531+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.819696+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.819736+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.819805+00:00", "trade", 9.86, 39.0]
["2026-09-24T19:56:51.819914+00:00", "trade", 9.86, 13.0]
["2026-09-24T19:56:51.819957+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.820127+00:00", "trade", 9.86, 18.0]
["2026-09-24T19:56:51.820453+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.820461+00:00", "trade", 9.86, 15.0]
["2026-09-24T19:56:51.820464+00:00", "trade", 9.86, 48.0]
["2026-09-24T19:56:51.820834+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.820987+00:00", "trade", 9.86, 19.0]
["2026-09-24T19:56:51.821607+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:51.822538+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.824476+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:51.824498+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.824513+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.829834+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:56:51.829835+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.829840+00:00", "trade", 9.86, 69.0]
["2026-09-24T19:56:51.829840+00:00", "trade", 9.86, 21.0]
["2026-09-24T19:56:51.831070+00:00", "trade", 9.86, 183.0]
["2026-09-24T19:56:51.835265+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:56:51.836181+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.836198+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:56:51.836204+00:00", "trade", 9.86, 69.0]
["2026-09-24T19:56:51.836204+00:00", "trade", 9.86, 26.0]
["2026-09-24T19:56:51.836206+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.836213+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:56:51.836868+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:56:51.836917+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.842479+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:51.845382+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.845601+00:00", "trade", 9.86, 25.0]
["2026-09-24T19:56:51.847706+00:00", "trade", 9.86, 13.0]
["2026-09-24T19:56:51.847724+00:00", "trade", 9.86, 30.0]
["2026-09-24T19:56:51.847724+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:51.847727+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:51.847730+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:51.847808+00:00", "trade", 9.86, 25.0]
["2026-09-24T19:56:51.847808+00:00", "trade", 9.86, 15.0]
["2026-09-24T19:56:51.847808+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.847811+00:00", "trade", 9.86, 18.0]
["2026-09-24T19:56:51.847832+00:00", "trade", 9.86, 33.0]
["2026-09-24T19:56:51.847836+00:00", "trade", 9.86, 38.0]
["2026-09-24T19:56:51.847838+00:00", "trade", 9.86, 167.0]
["2026-09-24T19:56:51.847902+00:00", "trade", 9.86, 38.0]
["2026-09-24T19:56:51.847937+00:00", "trade", 9.86, 38.0]
["2026-09-24T19:56:51.848059+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.848085+00:00", "trade", 9.86, 38.0]
["2026-09-24T19:56:51.848094+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.848094+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.848310+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:51.848525+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.848725+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.854123+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.854574+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.854645+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:56:51.854685+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.854725+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.859691+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.859692+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:51.859937+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.859967+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.860493+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.860564+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:56:51.865162+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:56:51.865280+00:00", "trade", 9.86, 18.0]
["2026-09-24T19:56:51.865295+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:51.865295+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.865307+00:00", "trade", 9.86, 140.0]
["2026-09-24T19:56:51.865331+00:00", "trade", 9.86, 42.0]
["2026-09-24T19:56:51.865334+00:00", "trade", 9.86, 92.0]
["2026-09-24T19:56:51.865340+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:56:51.865340+00:00", "trade", 9.86, 99.0]
["2026-09-24T19:56:51.865352+00:00", "trade", 9.86, 66.0]
["2026-09-24T19:56:51.865352+00:00", "trade", 9.86, 17.0]
["2026-09-24T19:56:51.865375+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.865379+00:00", "trade", 9.86, 80.0]
["2026-09-24T19:56:51.865400+00:00", "trade", 9.86, 80.0]
["2026-09-24T19:56:51.865400+00:00", "trade", 9.86, 8.0]
["2026-09-24T19:56:51.865448+00:00", "trade", 9.86, 162.0]
["2026-09-24T19:56:51.865465+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.865559+00:00", "trade", 9.86, 16.0]
["2026-09-24T19:56:51.865571+00:00", "trade", 9.86, 11.0]
["2026-09-24T19:56:51.865571+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.865581+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.865593+00:00", "trade", 9.86, 189.0]
["2026-09-24T19:56:51.865606+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.865641+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.865650+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:51.865671+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:56:51.865676+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.865677+00:00", "trade", 9.86, 27.0]
["2026-09-24T19:56:51.865677+00:00", "trade", 9.86, 76.0]
["2026-09-24T19:56:51.865680+00:00", "trade", 9.86, 97.0]
["2026-09-24T19:56:51.865806+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.866252+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.866448+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.866448+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.866528+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.867009+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.867009+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.867330+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.867395+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.867409+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:56:51.867771+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.868092+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.868573+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.868578+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.870317+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.870913+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:51.871049+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.871490+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.872086+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:51.873002+00:00", "trade", 9.86, 150.0]
["2026-09-24T19:56:52.559913+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:52.746297+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:52.750778+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:53.231462+00:00", "trade", 9.8506, 10.0]
["2026-09-24T19:56:53.427358+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:54.228139+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:54.801910+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.315964+00:00", "trade", 9.86, 300.0]
["2026-09-24T19:56:55.316971+00:00", "trade", 9.86, 80.0]
["2026-09-24T19:56:55.549570+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.742634+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.742665+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:55.742729+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:55.742745+00:00", "trade", 9.865, 20.0]
["2026-09-24T19:56:55.742750+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.743697+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:55.743737+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.744729+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.745185+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.753420+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.782504+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:55.859658+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:56.530404+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:56.756525+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:56:56.829006+00:00", "trade", 9.86, 30.0]
["2026-09-24T19:56:56.830735+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:56.830798+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:56.830867+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:56:56.830892+00:00", "trade", 9.87, 165.0]
["2026-09-24T19:56:56.830955+00:00", "trade", 9.87, 200.0]
["2026-09-24T19:56:56.831839+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:56.912867+00:00", "trade", 9.87, 533.0]
["2026-09-24T19:56:56.913917+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:56:56.913919+00:00", "trade", 9.87, 60.0]
["2026-09-24T19:56:56.913919+00:00", "trade", 9.87, 40.0]
["2026-09-24T19:56:56.913922+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:56.913972+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:56.913992+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:56.913997+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:56.914058+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:56.914226+00:00", "trade", 9.86, 59.0]
["2026-09-24T19:56:56.914428+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:56.914479+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:56.914569+00:00", "trade", 9.87, 48.0]
["2026-09-24T19:56:56.926053+00:00", "trade", 9.87, 52.0]
["2026-09-24T19:56:56.926110+00:00", "trade", 9.87, 48.0]
["2026-09-24T19:56:56.994382+00:00", "trade", 9.87, 60.0]
["2026-09-24T19:56:56.994385+00:00", "trade", 9.87, 40.0]
["2026-09-24T19:56:57.000628+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:57.001456+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:57.001506+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:57.005514+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:56:57.005515+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:56:57.005706+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:57.005736+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:57.006718+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:57.017865+00:00", "trade", 9.87, 2.0]
["2026-09-24T19:56:57.107363+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:57.169431+00:00", "trade", 9.87, 26.0]
["2026-09-24T19:56:57.171335+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:57.792325+00:00", "trade", 9.8764, 28.0]
["2026-09-24T19:56:57.915456+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:57.963365+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:56:58.019753+00:00", "trade", 9.87, 13.0]
["2026-09-24T19:56:58.215579+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:56:58.434878+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:00.012087+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:00.373738+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:00.793096+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:00.820461+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:00.905509+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:00.909699+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:00.910786+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:01.318291+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:01.631528+00:00", "trade", 9.8747, 2.0]
["2026-09-24T19:57:01.982406+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:02.187515+00:00", "trade", 9.8743, 200.0]
["2026-09-24T19:57:02.872537+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:02.937578+00:00", "trade", 9.8743, 3.0]
["2026-09-24T19:57:03.192763+00:00", "trade", 9.8592, 200.0]
["2026-09-24T19:57:03.322723+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:03.416447+00:00", "trade", 9.8666, 1000.0]
["2026-09-24T19:57:03.552016+00:00", "trade", 9.8742, 4.0]
["2026-09-24T19:57:03.691121+00:00", "trade", 9.87, 5.0]
["2026-09-24T19:57:03.772260+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.772600+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.772678+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.772736+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.772874+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.773099+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.773129+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.773241+00:00", "trade", 9.87, 126.0]
["2026-09-24T19:57:03.773274+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:03.773911+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:04.765573+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:05.111956+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:05.981517+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:06.020243+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:06.020246+00:00", "trade", 9.86, 23.0]
["2026-09-24T19:57:06.020249+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:57:06.020249+00:00", "trade", 9.86, 33.0]
["2026-09-24T19:57:06.020592+00:00", "trade", 9.86, 80.0]
["2026-09-24T19:57:06.020655+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020659+00:00", "trade", 9.86, 13.0]
["2026-09-24T19:57:06.020662+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020662+00:00", "trade", 9.86, 40.0]
["2026-09-24T19:57:06.020664+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020667+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020667+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:06.020673+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:06.020676+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:06.020679+00:00", "trade", 9.86, 6.0]
["2026-09-24T19:57:06.020682+00:00", "trade", 9.86, 121.0]
["2026-09-24T19:57:06.020712+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020712+00:00", "trade", 9.86, 249.0]
["2026-09-24T19:57:06.020725+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:06.020745+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:06.020785+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:06.020800+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:06.020824+00:00", "trade", 9.86, 51.0]
["2026-09-24T19:57:06.020825+00:00", "quote", 9.86, 9.88]
["2026-09-24T19:57:06.020870+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:06.020878+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020878+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020885+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:06.020925+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:06.020929+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.020965+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.021035+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:06.021043+00:00", "trade", 9.86, 18.0]
["2026-09-24T19:57:06.021166+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.021336+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.021436+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.021455+00:00", "trade", 9.86, 51.0]
["2026-09-24T19:57:06.021456+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.021476+00:00", "trade", 9.865, 41.0]
["2026-09-24T19:57:06.021481+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.021575+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:57:06.021887+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.021906+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:06.021957+00:00", "trade", 9.86, 45.0]
["2026-09-24T19:57:06.022014+00:00", "trade", 9.86, 160.0]
["2026-09-24T19:57:06.022414+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.023825+00:00", "trade", 9.855, 81.0]
["2026-09-24T19:57:06.023957+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.026333+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.026769+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.026799+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.026849+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.026879+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.026974+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.027290+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.027410+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.027536+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.028132+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.028162+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.028277+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.028293+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.028363+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.028769+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.028929+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.028949+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.029024+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.029104+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.029500+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.029666+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.029716+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.029761+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.030052+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.030252+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.030518+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.030749+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.030814+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.031004+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.031054+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.031325+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.031535+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.031771+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.031976+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.031986+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.038006+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.038006+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.038557+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:06.038948+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.046360+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:06.048273+00:00", "trade", 9.86, 184.0]
["2026-09-24T19:57:06.048333+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:57:06.048399+00:00", "trade", 9.86, 11.0]
["2026-09-24T19:57:06.053205+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:06.094048+00:00", "trade", 9.86, 1139.0]
["2026-09-24T19:57:06.139703+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.140003+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.196390+00:00", "trade", 9.8731, 2.0]
["2026-09-24T19:57:06.292371+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.493398+00:00", "trade", 9.862, 119.0]
["2026-09-24T19:57:06.571997+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:06.750943+00:00", "trade", 9.8731, 200.0]
["2026-09-24T19:57:07.486046+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:57:07.492921+00:00", "trade", 9.8731, 3.0]
["2026-09-24T19:57:07.924180+00:00", "trade", 9.85, 12.0]
["2026-09-24T19:57:08.738052+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:09.340567+00:00", "trade", 9.8723, 2.0]
["2026-09-24T19:57:10.724365+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:11.047670+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:11.048942+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:11.049760+00:00", "trade", 9.85, 93.0]
["2026-09-24T19:57:11.049885+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:11.049951+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:11.050046+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:11.052802+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:11.053083+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:11.075847+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:11.076369+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:11.107448+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:11.229528+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:11.229979+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:11.230260+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:11.303384+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:12.104617+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:12.104674+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:12.105125+00:00", "trade", 9.855, 91.0]
["2026-09-24T19:57:12.105245+00:00", "trade", 9.86, 155.0]
["2026-09-24T19:57:12.106000+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:12.106145+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:12.106268+00:00", "trade", 9.86, 45.0]
["2026-09-24T19:57:12.115253+00:00", "trade", 9.8575, 100.0]
["2026-09-24T19:57:12.115783+00:00", "trade", 9.86, 110.0]
["2026-09-24T19:57:12.120747+00:00", "trade", 9.855, 106.0]
["2026-09-24T19:57:12.120753+00:00", "trade", 9.855, 106.0]
["2026-09-24T19:57:12.120762+00:00", "trade", 9.855, 106.0]
["2026-09-24T19:57:12.121304+00:00", "trade", 9.855, 106.0]
["2026-09-24T19:57:12.121728+00:00", "trade", 9.855, 114.0]
["2026-09-24T19:57:12.126530+00:00", "trade", 9.855, 220.0]
["2026-09-24T19:57:12.126587+00:00", "trade", 9.855, 220.0]
["2026-09-24T19:57:12.126647+00:00", "trade", 9.855, 87.0]
["2026-09-24T19:57:12.131239+00:00", "trade", 9.855, 3.0]
["2026-09-24T19:57:12.178882+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:57:12.343540+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:12.343542+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:12.344038+00:00", "trade", 9.86, 5.0]
["2026-09-24T19:57:12.344143+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:12.344146+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:12.344624+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:12.346296+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:12.347598+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:12.347707+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:12.356506+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:12.451512+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:13.209624+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:57:13.232758+00:00", "trade", 9.8711, 2.0]
["2026-09-24T19:57:13.567824+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:13.567869+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:13.771626+00:00", "trade", 9.8711, 3.0]
["2026-09-24T19:57:13.982437+00:00", "trade", 9.86, 94.0]
["2026-09-24T19:57:13.982467+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:13.983318+00:00", "trade", 9.86, 16.0]
["2026-09-24T19:57:14.030900+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:14.035014+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:57:14.062945+00:00", "trade", 9.86, 24.0]
["2026-09-24T19:57:15.191940+00:00", "trade", 9.8747, 100.0]
["2026-09-24T19:57:15.208500+00:00", "trade", 9.86, 70.0]
["2026-09-24T19:57:15.261372+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:57:15.925906+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:57:16.234787+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:16.460924+00:00", "trade", 9.8599, 200.0]
["2026-09-24T19:57:16.565032+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:57:16.566001+00:00", "trade", 9.86, 45.0]
["2026-09-24T19:57:16.630128+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:57:16.697212+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:16.855626+00:00", "trade", 9.871, 21.0]
["2026-09-24T19:57:17.066157+00:00", "trade", 9.8518, 100.0]
["2026-09-24T19:57:17.079948+00:00", "trade", 9.8518, 18.0]
["2026-09-24T19:57:17.294542+00:00", "trade", 9.8599, 2.0]
["2026-09-24T19:57:17.411824+00:00", "trade", 9.8518, 100.0]
["2026-09-24T19:57:17.680038+00:00", "trade", 9.86, 70.0]
["2026-09-24T19:57:17.680513+00:00", "trade", 9.86, 35.0]
["2026-09-24T19:57:17.736176+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:57:17.751022+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:17.751079+00:00", "trade", 9.87, 920.0]
["2026-09-24T19:57:17.986813+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:18.019631+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:18.051016+00:00", "trade", 9.8708, 3.0]
["2026-09-24T19:57:18.866426+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:18.866492+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:19.965611+00:00", "trade", 9.8603, 152.0]
["2026-09-24T19:57:20.959666+00:00", "trade", 9.86, 4.0]
["2026-09-24T19:57:21.025369+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:21.025601+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:21.030463+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:21.578984+00:00", "trade", 9.86, 150.0]
["2026-09-24T19:57:21.631429+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:57:21.826578+00:00", "trade", 9.8685, 100.0]
["2026-09-24T19:57:22.760990+00:00", "trade", 9.8604, 7.0]
["2026-09-24T19:57:22.762075+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:57:23.392042+00:00", "trade", 9.869, 4.0]
["2026-09-24T19:57:23.811237+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:23.811360+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:23.814487+00:00", "trade", 9.87, 19.0]
["2026-09-24T19:57:23.817682+00:00", "quote", 9.85, 9.87]
["2026-09-24T19:57:23.855180+00:00", "trade", 9.87, 580.0]
["2026-09-24T19:57:23.855243+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:23.855300+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:23.855373+00:00", "trade", 9.87, 400.0]
["2026-09-24T19:57:23.926573+00:00", "trade", 9.87, 100.0]
["2026-09-24T19:57:23.927550+00:00", "trade", 9.87, 420.0]
["2026-09-24T19:57:24.026633+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:57:25.894551+00:00", "trade", 9.86, 150.0]
["2026-09-24T19:57:25.952087+00:00", "trade", 9.86, 10.0]
["2026-09-24T19:57:26.599486+00:00", "trade", 9.8688, 2.0]
["2026-09-24T19:57:27.193484+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:57:27.732460+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:27.732462+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:27.858646+00:00", "trade", 9.855, 14.0]
["2026-09-24T19:57:28.279472+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:28.546363+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:28.896163+00:00", "trade", 9.86, 25.0]
["2026-09-24T19:57:28.896455+00:00", "trade", 9.86, 75.0]
["2026-09-24T19:57:29.117746+00:00", "trade", 9.855, 150.0]
["2026-09-24T19:57:29.176187+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:57:29.269243+00:00", "trade", 9.855, 26.0]
["2026-09-24T19:57:29.328584+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:29.698064+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:29.703393+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:29.703450+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:29.704436+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705011+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705095+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705176+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705251+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705336+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705411+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705489+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705594+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705675+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705747+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705823+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.705895+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.706153+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.706541+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.706884+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.707242+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.707600+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.707961+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.712252+00:00", "trade", 9.85, 93.0]
["2026-09-24T19:57:29.712255+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:57:29.712444+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:29.712697+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.713034+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.713145+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.713569+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.714011+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.714447+00:00", "trade", 9.855, 12.0]
["2026-09-24T19:57:29.714522+00:00", "trade", 9.855, 19.0]
["2026-09-24T19:57:29.714886+00:00", "trade", 9.855, 17.0]
["2026-09-24T19:57:29.749965+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:29.784631+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:29.799775+00:00", "trade", 9.8739, 12.0]
["2026-09-24T19:57:29.842745+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:29.847634+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:29.853194+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:29.858126+00:00", "trade", 9.855, 20.0]
["2026-09-24T19:57:29.858154+00:00", "trade", 9.855, 55.0]
["2026-09-24T19:57:29.858156+00:00", "trade", 9.86, 25.0]
["2026-09-24T19:57:30.012117+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:30.820681+00:00", "trade", 9.86, 11.0]
["2026-09-24T19:57:30.820708+00:00", "trade", 9.86, 26.0]
["2026-09-24T19:57:31.108316+00:00", "trade", 9.855, 20.0]
["2026-09-24T19:57:31.388980+00:00", "trade", 9.855, 60.0]
["2026-09-24T19:57:31.471078+00:00", "trade", 9.8652, 3.0]
["2026-09-24T19:57:31.500010+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:57:32.551565+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:57:32.552474+00:00", "trade", 9.855, 44.0]
["2026-09-24T19:57:32.561059+00:00", "trade", 9.855, 5.0]
["2026-09-24T19:57:32.905725+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:32.905785+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:33.009108+00:00", "trade", 9.8635, 2.0]
["2026-09-24T19:57:33.477400+00:00", "trade", 9.8635, 100.0]
["2026-09-24T19:57:33.696550+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:33.699629+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:33.947151+00:00", "trade", 9.8635, 2.0]
["2026-09-24T19:57:34.363525+00:00", "trade", 9.855, 30.0]
["2026-09-24T19:57:34.373103+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:34.911809+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:34.911842+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:34.912001+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:34.912251+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:34.912458+00:00", "trade", 9.855, 127.0]
["2026-09-24T19:57:34.912867+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:34.912900+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:34.919681+00:00", "trade", 9.85, 5.0]
["2026-09-24T19:57:35.616019+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:57:35.874683+00:00", "trade", 9.8736, 100.0]
["2026-09-24T19:57:35.886185+00:00", "trade", 9.8736, 25.0]
["2026-09-24T19:57:35.887159+00:00", "trade", 9.8736, 8.0]
["2026-09-24T19:57:36.890390+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:36.890445+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:36.891589+00:00", "trade", 9.855, 57.0]
["2026-09-24T19:57:36.891622+00:00", "trade", 9.855, 43.0]
["2026-09-24T19:57:37.432881+00:00", "trade", 9.8625, 100.0]
["2026-09-24T19:57:37.446401+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:37.450539+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:37.451396+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:37.521174+00:00", "trade", 9.855, 300.0]
["2026-09-24T19:57:37.521568+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:37.521631+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:37.521664+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:37.521721+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:37.521775+00:00", "trade", 9.86, 770.0]
["2026-09-24T19:57:37.806901+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:38.175243+00:00", "trade", 9.8733, 200.0]
["2026-09-24T19:57:39.096922+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:39.096922+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:39.106585+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:39.391840+00:00", "trade", 9.8525, 57.0]
["2026-09-24T19:57:39.396113+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:39.405170+00:00", "trade", 9.8525, 6.0]
["2026-09-24T19:57:39.443896+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:57:39.658859+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:39.694275+00:00", "trade", 9.8623, 3.0]
["2026-09-24T19:57:40.421511+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:40.422023+00:00", "trade", 9.855, 20.0]
["2026-09-24T19:57:40.422023+00:00", "trade", 9.855, 25.0]
["2026-09-24T19:57:40.501213+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:40.502293+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:40.502359+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:40.503775+00:00", "trade", 9.855, 20.0]
["2026-09-24T19:57:40.503778+00:00", "trade", 9.855, 25.0]
["2026-09-24T19:57:40.504214+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:40.507255+00:00", "trade", 9.855, 25.0]
["2026-09-24T19:57:40.667224+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:40.678675+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:40.679201+00:00", "trade", 9.855, 13.0]
["2026-09-24T19:57:40.679288+00:00", "trade", 9.86, 40.0]
["2026-09-24T19:57:40.679447+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:40.679598+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:40.680109+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:57:40.686388+00:00", "trade", 9.855, 177.0]
["2026-09-24T19:57:40.825132+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:40.825198+00:00", "trade", 9.855, 2.0]
["2026-09-24T19:57:40.825268+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:40.826040+00:00", "trade", 9.855, 2.0]
["2026-09-24T19:57:40.826624+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:40.826891+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:40.827634+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:40.849421+00:00", "trade", 9.855, 2.0]
["2026-09-24T19:57:40.855757+00:00", "trade", 9.855, 26.0]
["2026-09-24T19:57:40.972471+00:00", "trade", 9.86, 3.0]
["2026-09-24T19:57:40.976062+00:00", "trade", 9.855, 8.0]
["2026-09-24T19:57:41.573536+00:00", "trade", 9.855, 8.0]
["2026-09-24T19:57:41.595534+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:42.241321+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:42.933258+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:42.933319+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:42.953337+00:00", "trade", 9.8621, 34.0]
["2026-09-24T19:57:43.133553+00:00", "trade", 9.8608, 25.0]
["2026-09-24T19:57:43.602226+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:43.602286+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:43.744850+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:44.213144+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:44.231334+00:00", "trade", 9.86, 31.0]
["2026-09-24T19:57:44.231716+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:44.231878+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:44.232197+00:00", "trade", 9.86, 69.0]
["2026-09-24T19:57:44.233887+00:00", "trade", 9.86, 31.0]
["2026-09-24T19:57:44.337030+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:44.801771+00:00", "trade", 9.8729, 16.0]
["2026-09-24T19:57:45.008399+00:00", "trade", 9.8729, 6.0]
["2026-09-24T19:57:45.264573+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:45.264633+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:45.324716+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:45.614759+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:45.986301+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.036008+00:00", "trade", 9.855, 300.0]
["2026-09-24T19:57:46.097907+00:00", "trade", 9.855, 640.0]
["2026-09-24T19:57:46.101747+00:00", "trade", 9.86, 767.0]
["2026-09-24T19:57:46.674308+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.674310+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:46.680628+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:46.680628+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.686679+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:46.686683+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.686793+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.687560+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.693147+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:46.693148+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.824746+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.828525+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:46.828831+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:47.127853+00:00", "trade", 9.8615, 13.0]
["2026-09-24T19:57:47.137972+00:00", "trade", 9.855, 5.0]
["2026-09-24T19:57:47.315060+00:00", "trade", 9.855, 3.0]
["2026-09-24T19:57:47.315746+00:00", "trade", 9.855, 3.0]
["2026-09-24T19:57:47.726307+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:47.991048+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:57:47.993692+00:00", "trade", 9.86, 51.0]
["2026-09-24T19:57:48.063338+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:48.145781+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:48.832728+00:00", "trade", 9.8614, 100.0]
["2026-09-24T19:57:49.160145+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:50.071036+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:50.071202+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:50.075502+00:00", "trade", 9.855, 44.0]
["2026-09-24T19:57:50.106605+00:00", "trade", 9.855, 4.0]
["2026-09-24T19:57:50.225201+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:50.225216+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:50.231123+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:57:50.231230+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:50.231234+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:57:50.238129+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:57:50.238129+00:00", "trade", 9.86, 50.0]
["2026-09-24T19:57:50.238132+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:50.245715+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:50.245716+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:50.251322+00:00", "trade", 9.86, 62.0]
["2026-09-24T19:57:50.251322+00:00", "trade", 9.86, 38.0]
["2026-09-24T19:57:52.172177+00:00", "trade", 9.8609, 3.0]
["2026-09-24T19:57:52.209228+00:00", "trade", 9.86, 700.0]
["2026-09-24T19:57:52.209231+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209234+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209240+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:52.209243+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:52.209263+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209298+00:00", "trade", 9.86, 62.0]
["2026-09-24T19:57:52.209301+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209304+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209307+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209307+00:00", "trade", 9.86, 600.0]
["2026-09-24T19:57:52.209309+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209309+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209313+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209313+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209316+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209316+00:00", "trade", 9.86, 2.0]
["2026-09-24T19:57:52.209321+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209325+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:52.209327+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209331+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209331+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209333+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209334+00:00", "trade", 9.86, 40.0]
["2026-09-24T19:57:52.209337+00:00", "trade", 9.86, 80.0]
["2026-09-24T19:57:52.209339+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:52.209339+00:00", "trade", 9.86, 300.0]
["2026-09-24T19:57:52.209343+00:00", "trade", 9.86, 400.0]
["2026-09-24T19:57:52.209343+00:00", "trade", 9.86, 143.0]
["2026-09-24T19:57:52.209343+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209345+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209348+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209348+00:00", "trade", 9.86, 1164.0]
["2026-09-24T19:57:52.209348+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209358+00:00", "trade", 9.86, 88.0]
["2026-09-24T19:57:52.209359+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209404+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209434+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209484+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209493+00:00", "trade", 9.86, 45.0]
["2026-09-24T19:57:52.209493+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:52.209499+00:00", "trade", 9.86, 1.0]
["2026-09-24T19:57:52.209544+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.209547+00:00", "trade", 9.86, 12.0]
["2026-09-24T19:57:52.209550+00:00", "trade", 9.86, 93.0]
["2026-09-24T19:57:52.209553+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209559+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209586+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209697+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.209800+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:57:52.209808+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.210241+00:00", "trade", 9.86, 17.0]
["2026-09-24T19:57:52.210359+00:00", "trade", 9.86, 83.0]
["2026-09-24T19:57:52.210632+00:00", "trade", 9.86, 49.0]
["2026-09-24T19:57:52.210711+00:00", "trade", 9.86, 51.0]
["2026-09-24T19:57:52.213480+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.213483+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.213494+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.213494+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.213589+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.214045+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.214446+00:00", "trade", 9.865, 7.0]
["2026-09-24T19:57:52.214481+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.214661+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.214716+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.215077+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.215077+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.215092+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.216902+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.221613+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.222174+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:57:52.222660+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.227626+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:57:52.231863+00:00", "trade", 9.865, 20.0]
["2026-09-24T19:57:52.232155+00:00", "trade", 9.865, 80.0]
["2026-09-24T19:57:52.232669+00:00", "trade", 9.865, 144.0]
["2026-09-24T19:57:52.233180+00:00", "trade", 9.86, 900.0]
["2026-09-24T19:57:52.239859+00:00", "trade", 9.865, 76.0]
["2026-09-24T19:57:52.239868+00:00", "trade", 9.87, 24.0]
["2026-09-24T19:57:52.245046+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246066+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.246508+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246514+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246514+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246557+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.246580+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246586+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246617+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.246632+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:52.246634+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246652+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.246748+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.246778+00:00", "quote", 9.86, 9.87]
["2026-09-24T19:57:52.246787+00:00", "trade", 9.86, 25.0]
["2026-09-24T19:57:52.246790+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.246933+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:57:52.247033+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.247173+00:00", "quote", 9.86, 9.86]
["2026-09-24T19:57:52.247212+00:00", "trade", 9.86, 200.0]
["2026-09-24T19:57:52.247234+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.247665+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.247690+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:52.247715+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.247820+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.248321+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.248386+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.248873+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.249459+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.251805+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.253695+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:52.254220+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.254636+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.255610+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:52.257938+00:00", "trade", 9.865, 105.0]
["2026-09-24T19:57:52.258825+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:52.258957+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.259793+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:52.261832+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:52.261878+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.262355+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.262428+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:52.262430+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.264400+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:52.264455+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:52.264476+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:52.303060+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:52.310425+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:52.311574+00:00", "trade", 9.855, 20.0]
["2026-09-24T19:57:52.312007+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:52.312052+00:00", "trade", 9.855, 133.0]
["2026-09-24T19:57:52.312464+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:52.313781+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:52.318614+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.319786+00:00", "trade", 9.86, 546.0]
["2026-09-24T19:57:52.322995+00:00", "trade", 9.86, 219.0]
["2026-09-24T19:57:52.345523+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.346184+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.349257+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.349302+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.625820+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.765668+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:52.866635+00:00", "trade", 9.855, 80.0]
["2026-09-24T19:57:53.405431+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:53.769591+00:00", "trade", 9.86, 100.0]
["2026-09-24T19:57:53.770656+00:00", "trade", 9.855, 3.0]
["2026-09-24T19:57:54.234994+00:00", "trade", 9.855, 71.0]
["2026-09-24T19:57:54.238995+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:54.284826+00:00", "trade", 9.855, 83.0]
["2026-09-24T19:57:54.405246+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:54.482859+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:55.943114+00:00", "trade", 9.8609, 2.0]
["2026-09-24T19:57:56.069015+00:00", "trade", 9.85, 3.0]
["2026-09-24T19:57:56.185663+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:56.252701+00:00", "trade", 9.855, 54.0]
["2026-09-24T19:57:56.255037+00:00", "trade", 9.855, 46.0]
["2026-09-24T19:57:56.916570+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:56.916627+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:56.916627+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:56.916633+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:56.916693+00:00", "trade", 9.85, 7.0]
["2026-09-24T19:57:56.916693+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:56.916705+00:00", "trade", 9.855, 62.0]
["2026-09-24T19:57:56.916714+00:00", "trade", 9.855, 262.0]
["2026-09-24T19:57:56.916732+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:56.916769+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:56.916790+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:56.917051+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:56.917087+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:56.917093+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:56.917144+00:00", "trade", 9.855, 148.0]
["2026-09-24T19:57:56.917181+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:56.917307+00:00", "trade", 9.855, 2.0]
["2026-09-24T19:57:56.917427+00:00", "trade", 9.855, 24.0]
["2026-09-24T19:57:57.032866+00:00", "trade", 9.8607, 100.0]
["2026-09-24T19:57:57.595538+00:00", "trade", 9.855, 300.0]
["2026-09-24T19:57:57.599207+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:57.599956+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:57.649012+00:00", "trade", 9.86, 700.0]
["2026-09-24T19:57:57.651093+00:00", "trade", 9.86, 310.0]
["2026-09-24T19:57:57.794713+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:57.797261+00:00", "trade", 9.855, 50.0]
["2026-09-24T19:57:58.083606+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.083666+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.086122+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.088297+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.390808+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:58.826409+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.831859+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831910+00:00", "trade", 9.85, 2.0]
["2026-09-24T19:57:58.831913+00:00", "trade", 9.85, 19.0]
["2026-09-24T19:57:58.831913+00:00", "trade", 9.85, 57.0]
["2026-09-24T19:57:58.831916+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831919+00:00", "trade", 9.85, 92.0]
["2026-09-24T19:57:58.831923+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831923+00:00", "trade", 9.85, 14.0]
["2026-09-24T19:57:58.831925+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831927+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.831928+00:00", "trade", 9.85, 40.0]
["2026-09-24T19:57:58.831928+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831932+00:00", "trade", 9.85, 73.0]
["2026-09-24T19:57:58.831932+00:00", "trade", 9.85, 13.0]
["2026-09-24T19:57:58.831935+00:00", "trade", 9.85, 71.0]
["2026-09-24T19:57:58.831935+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831937+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831937+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831940+00:00", "trade", 9.85, 99.0]
["2026-09-24T19:57:58.831940+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.831943+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:57:58.831978+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.831978+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.831980+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:57:58.831982+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:57:58.831998+00:00", "trade", 9.85, 99.0]
["2026-09-24T19:57:58.832004+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.832004+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.832007+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.832007+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.832103+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.832143+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.832145+00:00", "trade", 9.85, 25.0]
["2026-09-24T19:57:58.832166+00:00", "trade", 9.85, 75.0]
["2026-09-24T19:57:58.832193+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:57:58.832253+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:57:58.832353+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.832353+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.832358+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:57:58.832529+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.832530+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.832534+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:57:58.832563+00:00", "trade", 9.85, 21.0]
["2026-09-24T19:57:58.832563+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.832564+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.832569+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:57:58.832569+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.832589+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.832609+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.832669+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.832694+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.832707+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:57:58.832814+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.832845+00:00", "trade", 9.85, 179.0]
["2026-09-24T19:57:58.832845+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.832975+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833050+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833059+00:00", "trade", 9.845, 23.0]
["2026-09-24T19:57:58.833062+00:00", "trade", 9.85, 77.0]
["2026-09-24T19:57:58.833095+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833155+00:00", "trade", 9.85, 43.0]
["2026-09-24T19:57:58.833170+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833182+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:57:58.833210+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833222+00:00", "trade", 9.845, 43.0]
["2026-09-24T19:57:58.833224+00:00", "trade", 9.845, 43.0]
["2026-09-24T19:57:58.833224+00:00", "trade", 9.845, 43.0]
["2026-09-24T19:57:58.833250+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833312+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.833331+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833571+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833611+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.833692+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833772+00:00", "trade", 9.845, 43.0]
["2026-09-24T19:57:58.833812+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.833853+00:00", "trade", 9.845, 177.0]
["2026-09-24T19:57:58.834047+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.834047+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.834133+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.834268+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.834534+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:57:58.834614+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.834739+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.834854+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.835015+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.835053+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:57:58.835095+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.835095+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.835335+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.835571+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.835771+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.836017+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.836573+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.836964+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.837095+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.837456+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.837496+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.837937+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.838127+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.838373+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.838894+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.840553+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.842056+00:00", "trade", 9.845, 138.0]
["2026-09-24T19:57:58.845460+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.854076+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:57:58.854112+00:00", "trade", 9.85, 10.0]
["2026-09-24T19:57:58.854115+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:57:58.854190+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.854195+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.854526+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:57:58.854621+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:57:58.854621+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.854626+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.854661+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.855370+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.855501+00:00", "trade", 9.85, 199.0]
["2026-09-24T19:57:58.855504+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.855504+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.856957+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.858781+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.859303+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.859718+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.860380+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.860901+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.864234+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.894892+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:57:58.896231+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:57:58.915629+00:00", "trade", 9.855, 124.0]
["2026-09-24T19:57:58.946862+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:57:58.946895+00:00", "trade", 9.855, 140.0]
["2026-09-24T19:57:58.946913+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:58.946970+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:58.946988+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:58.946997+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:58.947081+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:58.947093+00:00", "trade", 9.855, 24.0]
["2026-09-24T19:57:58.947130+00:00", "trade", 9.855, 77.0]
["2026-09-24T19:57:58.947139+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:58.947199+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:58.947256+00:00", "trade", 9.855, 38.0]
["2026-09-24T19:57:58.947313+00:00", "trade", 9.855, 10.0]
["2026-09-24T19:57:58.947529+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:57:58.949069+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:57:58.949071+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.949096+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:57:58.949136+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.949171+00:00", "trade", 9.85, 77.0]
["2026-09-24T19:57:58.949222+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.951532+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.956815+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:57:58.997045+00:00", "trade", 9.8599, 300.0]
["2026-09-24T19:57:59.010538+00:00", "trade", 9.845, 200.0]
["2026-09-24T19:57:59.017969+00:00", "trade", 9.845, 51.0]
["2026-09-24T19:57:59.018050+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:57:59.018156+00:00", "trade", 9.845, 95.0]
["2026-09-24T19:57:59.023346+00:00", "trade", 9.84, 3.0]
["2026-09-24T19:57:59.023382+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:57:59.167801+00:00", "trade", 9.845, 300.0]
["2026-09-24T19:57:59.214258+00:00", "trade", 9.845, 326.0]
["2026-09-24T19:57:59.254590+00:00", "trade", 9.845, 30.0]
["2026-09-24T19:57:59.465526+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:00.012237+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:00.104742+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:00.225220+00:00", "trade", 9.84, 3.0]
["2026-09-24T19:58:00.225427+00:00", "trade", 9.845, 1.0]
["2026-09-24T19:58:00.235011+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:58:00.283790+00:00", "trade", 9.845, 208.0]
["2026-09-24T19:58:00.384645+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:00.385053+00:00", "trade", 9.845, 59.0]
["2026-09-24T19:58:01.152330+00:00", "trade", 9.845, 50.0]
["2026-09-24T19:58:01.205177+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:01.205854+00:00", "trade", 9.845, 10.0]
["2026-09-24T19:58:01.334732+00:00", "trade", 9.8693, 200.0]
["2026-09-24T19:58:01.883115+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:01.883176+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:01.985930+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:02.086234+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:02.181632+00:00", "trade", 9.845, 67.0]
["2026-09-24T19:58:02.385857+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:02.965256+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.193597+00:00", "trade", 9.8697, 100.0]
["2026-09-24T19:58:03.277338+00:00", "trade", 9.84, 30.0]
["2026-09-24T19:58:03.277341+00:00", "trade", 9.84, 103.0]
["2026-09-24T19:58:03.277341+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:03.277344+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.277347+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:03.277384+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.277386+00:00", "trade", 9.84, 97.0]
["2026-09-24T19:58:03.277386+00:00", "trade", 9.84, 75.0]
["2026-09-24T19:58:03.277389+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:03.277401+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:03.277464+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.277489+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.341327+00:00", "trade", 9.858, 100.0]
["2026-09-24T19:58:03.535559+00:00", "trade", 9.8531, 56.0]
["2026-09-24T19:58:03.575398+00:00", "trade", 9.84, 45.0]
["2026-09-24T19:58:03.575399+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.575569+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.575579+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.575657+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:58:03.575786+00:00", "trade", 9.84, 55.0]
["2026-09-24T19:58:03.575790+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:03.575792+00:00", "trade", 9.84, 87.0]
["2026-09-24T19:58:03.575792+00:00", "trade", 9.84, 10.0]
["2026-09-24T19:58:03.575794+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.575796+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:03.575798+00:00", "trade", 9.84, 72.0]
["2026-09-24T19:58:03.575798+00:00", "trade", 9.84, 66.0]
["2026-09-24T19:58:03.579568+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.585723+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.587668+00:00", "trade", 9.84, 34.0]
["2026-09-24T19:58:03.891751+00:00", "trade", 9.8575, 200.0]
["2026-09-24T19:58:03.899666+00:00", "trade", 9.8575, 200.0]
["2026-09-24T19:58:03.906778+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:03.907373+00:00", "trade", 9.8575, 200.0]
["2026-09-24T19:58:03.907831+00:00", "trade", 9.8575, 100.0]
["2026-09-24T19:58:03.908865+00:00", "trade", 9.8575, 100.0]
["2026-09-24T19:58:04.278117+00:00", "trade", 9.84, 4.0]
["2026-09-24T19:58:04.297486+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:04.298448+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:58:04.782078+00:00", "trade", 9.84, 26.0]
["2026-09-24T19:58:04.782081+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:04.782087+00:00", "trade", 9.84, 74.0]
["2026-09-24T19:58:04.782096+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:04.782126+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:04.782135+00:00", "trade", 9.84, 10.0]
["2026-09-24T19:58:04.782159+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:04.782351+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:04.782724+00:00", "trade", 9.84, 45.0]
["2026-09-24T19:58:04.782923+00:00", "trade", 9.835, 70.0]
["2026-09-24T19:58:04.783981+00:00", "trade", 9.83, 91.0]
["2026-09-24T19:58:04.809346+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:04.835268+00:00", "trade", 9.84, 21.0]
["2026-09-24T19:58:04.982959+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:05.085007+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:05.216254+00:00", "trade", 9.8567, 9.0]
["2026-09-24T19:58:05.397432+00:00", "trade", 9.8567, 3.0]
["2026-09-24T19:58:05.515415+00:00", "trade", 9.8688, 100.0]
["2026-09-24T19:58:05.524758+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:05.828446+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:06.176930+00:00", "trade", 9.8564, 100.0]
["2026-09-24T19:58:06.222876+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:06.639761+00:00", "trade", 9.835, 10.0]
["2026-09-24T19:58:07.132872+00:00", "trade", 9.8556, 33.0]
["2026-09-24T19:58:07.246312+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:07.325906+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:07.337969+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:07.338009+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:58:07.338015+00:00", "trade", 9.83, 24.0]
["2026-09-24T19:58:07.829486+00:00", "trade", 9.8577, 300.0]
["2026-09-24T19:58:07.845864+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:08.576131+00:00", "trade", 9.835, 6.0]
["2026-09-24T19:58:09.145266+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:09.145332+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:09.331090+00:00", "trade", 9.835, 48.0]
["2026-09-24T19:58:09.331138+00:00", "trade", 9.835, 3.0]
["2026-09-24T19:58:09.331192+00:00", "trade", 9.835, 8.0]
["2026-09-24T19:58:09.331246+00:00", "trade", 9.835, 42.0]
["2026-09-24T19:58:09.804756+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:10.105382+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:10.105898+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:10.287694+00:00", "trade", 9.835, 3.0]
["2026-09-24T19:58:10.291164+00:00", "trade", 9.835, 82.0]
["2026-09-24T19:58:10.291726+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:10.302717+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:10.452221+00:00", "trade", 9.8562, 100.0]
["2026-09-24T19:58:10.527767+00:00", "trade", 9.8556, 100.0]
["2026-09-24T19:58:10.533658+00:00", "trade", 9.8556, 200.0]
["2026-09-24T19:58:10.642538+00:00", "trade", 9.83, 13.0]
["2026-09-24T19:58:10.764807+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:11.115687+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:11.982750+00:00", "trade", 9.8556, 400.0]
["2026-09-24T19:58:11.985106+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:13.042248+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:13.244253+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:13.253410+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:13.254445+00:00", "trade", 9.835, 196.0]
["2026-09-24T19:58:13.319995+00:00", "trade", 9.835, 141.0]
["2026-09-24T19:58:13.362507+00:00", "trade", 9.84, 273.0]
["2026-09-24T19:58:13.365770+00:00", "trade", 9.84, 571.0]
["2026-09-24T19:58:13.365830+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:13.365938+00:00", "trade", 9.84, 615.0]
["2026-09-24T19:58:13.743691+00:00", "trade", 9.8681, 15.0]
["2026-09-24T19:58:14.104997+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:14.232405+00:00", "trade", 9.8554, 35.0]
["2026-09-24T19:58:15.112249+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:15.113298+00:00", "trade", 9.835, 42.0]
["2026-09-24T19:58:15.118636+00:00", "trade", 9.84, 49.0]
["2026-09-24T19:58:15.148401+00:00", "trade", 9.835, 213.0]
["2026-09-24T19:58:15.187145+00:00", "trade", 9.8553, 4.0]
["2026-09-24T19:58:15.193240+00:00", "trade", 9.83, 12.0]
["2026-09-24T19:58:15.526321+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:16.026361+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:16.417403+00:00", "trade", 9.835, 4.0]
["2026-09-24T19:58:16.423884+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:16.424615+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:16.424729+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:16.424897+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:16.424975+00:00", "trade", 9.835, 4.0]
["2026-09-24T19:58:16.425081+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:16.425147+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:16.425366+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:16.570320+00:00", "trade", 9.8546, 100.0]
["2026-09-24T19:58:16.608848+00:00", "trade", 9.8553, 100.0]
["2026-09-24T19:58:16.609916+00:00", "trade", 9.8553, 100.0]
["2026-09-24T19:58:16.771027+00:00", "trade", 9.8677, 100.0]
["2026-09-24T19:58:17.025173+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:17.059214+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:17.685204+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:17.893939+00:00", "trade", 9.8542, 100.0]
["2026-09-24T19:58:17.985173+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:18.344789+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:18.345939+00:00", "trade", 9.8671, 200.0]
["2026-09-24T19:58:18.346694+00:00", "trade", 9.8671, 200.0]
["2026-09-24T19:58:18.350811+00:00", "trade", 9.8671, 700.0]
["2026-09-24T19:58:18.352852+00:00", "trade", 9.8671, 500.0]
["2026-09-24T19:58:18.668078+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:18.668078+00:00", "trade", 9.835, 13.0]
["2026-09-24T19:58:18.770847+00:00", "trade", 9.835, 404.0]
["2026-09-24T19:58:18.775572+00:00", "trade", 9.8541, 200.0]
["2026-09-24T19:58:18.798573+00:00", "trade", 9.84, 51.0]
["2026-09-24T19:58:18.798658+00:00", "trade", 9.84, 96.0]
["2026-09-24T19:58:18.798700+00:00", "trade", 9.84, 49.0]
["2026-09-24T19:58:18.799388+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:18.800221+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:18.821118+00:00", "trade", 9.84, 191.0]
["2026-09-24T19:58:18.912472+00:00", "trade", 9.8668, 4.0]
["2026-09-24T19:58:18.948386+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.444728+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.734136+00:00", "trade", 9.84, 16.0]
["2026-09-24T19:58:19.735174+00:00", "trade", 9.835, 20.0]
["2026-09-24T19:58:19.735204+00:00", "trade", 9.835, 7.0]
["2026-09-24T19:58:19.736984+00:00", "trade", 9.835, 62.0]
["2026-09-24T19:58:19.810139+00:00", "trade", 9.84, 313.0]
["2026-09-24T19:58:19.898580+00:00", "trade", 9.84, 4.0]
["2026-09-24T19:58:19.898634+00:00", "trade", 9.84, 96.0]
["2026-09-24T19:58:19.898823+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.898827+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.898829+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.898830+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.898830+00:00", "trade", 9.84, 15.0]
["2026-09-24T19:58:19.898833+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.898836+00:00", "trade", 9.84, 300.0]
["2026-09-24T19:58:19.898838+00:00", "trade", 9.84, 90.0]
["2026-09-24T19:58:19.898838+00:00", "trade", 9.84, 295.0]
["2026-09-24T19:58:19.899179+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.899181+00:00", "trade", 9.84, 592.0]
["2026-09-24T19:58:19.899196+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.899199+00:00", "trade", 9.84, 46.0]
["2026-09-24T19:58:19.899211+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.899262+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.899262+00:00", "trade", 9.84, 82.0]
["2026-09-24T19:58:19.899330+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.899419+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:58:19.899422+00:00", "trade", 9.84, 24.0]
["2026-09-24T19:58:19.899822+00:00", "trade", 9.84, 36.0]
["2026-09-24T19:58:19.900026+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.900026+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.900050+00:00", "trade", 9.84, 9.0]
["2026-09-24T19:58:19.900052+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.900053+00:00", "trade", 9.84, 78.0]
["2026-09-24T19:58:19.900053+00:00", "trade", 9.84, 13.0]
["2026-09-24T19:58:19.900297+00:00", "trade", 9.84, 10.0]
["2026-09-24T19:58:19.900351+00:00", "trade", 9.84, 28.0]
["2026-09-24T19:58:19.900583+00:00", "trade", 9.84, 64.0]
["2026-09-24T19:58:19.900583+00:00", "trade", 9.84, 25.0]
["2026-09-24T19:58:19.903334+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.910260+00:00", "trade", 9.838, 50.0]
["2026-09-24T19:58:19.916298+00:00", "trade", 9.838, 3.0]
["2026-09-24T19:58:19.928504+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:19.928519+00:00", "trade", 9.84, 318.0]
["2026-09-24T19:58:19.928528+00:00", "trade", 9.84, 254.0]
["2026-09-24T19:58:19.928549+00:00", "trade", 9.84, 11.0]
["2026-09-24T19:58:19.928588+00:00", "trade", 9.84, 87.0]
["2026-09-24T19:58:19.928592+00:00", "trade", 9.84, 400.0]
["2026-09-24T19:58:19.928595+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:19.928598+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.928598+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.928598+00:00", "trade", 9.84, 15.0]
["2026-09-24T19:58:19.928603+00:00", "trade", 9.84, 20.0]
["2026-09-24T19:58:19.928603+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.928607+00:00", "trade", 9.84, 7.0]
["2026-09-24T19:58:19.928607+00:00", "trade", 9.84, 400.0]
["2026-09-24T19:58:19.928609+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:58:19.928660+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:19.929020+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:19.929186+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:19.929220+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:58:19.929220+00:00", "trade", 9.84, 2.0]
["2026-09-24T19:58:19.929241+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:19.929888+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:19.930624+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:19.930940+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:19.931009+00:00", "trade", 9.85, 38.0]
["2026-09-24T19:58:19.931189+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:19.931232+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:19.931262+00:00", "trade", 9.85, 52.0]
["2026-09-24T19:58:19.931268+00:00", "trade", 9.85, 19.0]
["2026-09-24T19:58:19.931292+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:19.931358+00:00", "trade", 9.85, 81.0]
["2026-09-24T19:58:19.931508+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:19.931722+00:00", "trade", 9.85, 62.0]
["2026-09-24T19:58:19.942914+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:19.971502+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.016388+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.035439+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.035439+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.035494+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.051337+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:20.068656+00:00", "trade", 9.85, 66.0]
["2026-09-24T19:58:20.104739+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.104824+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.105716+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.132334+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.142099+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:20.142243+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.148051+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:20.154576+00:00", "trade", 9.845, 100.0]
["2026-09-24T19:58:20.163634+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:20.163634+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.170460+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:20.170460+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.170896+00:00", "trade", 9.85, 80.0]
["2026-09-24T19:58:20.176604+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:20.176605+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.179923+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.193896+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.204865+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:58:20.204865+00:00", "trade", 9.85, 60.0]
["2026-09-24T19:58:20.204868+00:00", "trade", 9.85, 20.0]
["2026-09-24T19:58:20.206661+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.206666+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.454481+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.458801+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:20.458801+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.585598+00:00", "quote", 9.84, 9.86]
["2026-09-24T19:58:20.762199+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.762279+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:20.763165+00:00", "trade", 9.845, 29.0]
["2026-09-24T19:58:20.766743+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:22.032381+00:00", "trade", 9.8552, 5.0]
["2026-09-24T19:58:22.106298+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:22.198848+00:00", "trade", 9.845, 2.0]
["2026-09-24T19:58:22.225938+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:22.225998+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:22.279491+00:00", "trade", 9.8521, 45.0]
["2026-09-24T19:58:22.821245+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:23.126070+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:23.158805+00:00", "trade", 9.8521, 7.0]
["2026-09-24T19:58:23.565947+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:23.608990+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:24.027060+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:24.482295+00:00", "trade", 9.8668, 300.0]
["2026-09-24T19:58:24.487425+00:00", "trade", 9.8668, 3300.0]
["2026-09-24T19:58:24.570991+00:00", "trade", 9.845, 29.0]
["2026-09-24T19:58:24.931877+00:00", "trade", 9.8651, 53.0]
["2026-09-24T19:58:25.161355+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:25.599484+00:00", "trade", 9.84, 3.0]
["2026-09-24T19:58:25.724721+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:27.166493+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:27.285205+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:27.484760+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:27.484816+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:27.579987+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:27.583024+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:28.526445+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:28.866770+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:29.611574+00:00", "trade", 9.865, 800.0]
["2026-09-24T19:58:29.619143+00:00", "trade", 9.865, 420.0]
["2026-09-24T19:58:29.634479+00:00", "trade", 9.865, 114.0]
["2026-09-24T19:58:29.635234+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:58:29.636506+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:58:29.638380+00:00", "trade", 9.865, 100.0]
["2026-09-24T19:58:29.644184+00:00", "trade", 9.865, 74.0]
["2026-09-24T19:58:29.645146+00:00", "trade", 9.865, 16.0]
["2026-09-24T19:58:29.652838+00:00", "trade", 9.865, 2.0]
["2026-09-24T19:58:29.670613+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.670614+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:29.670619+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.670698+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.670701+00:00", "trade", 9.85, 80.0]
["2026-09-24T19:58:29.670704+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.670704+00:00", "trade", 9.85, 800.0]
["2026-09-24T19:58:29.670704+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:29.670707+00:00", "trade", 9.85, 45.0]
["2026-09-24T19:58:29.670707+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:58:29.670710+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.670710+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:58:29.670713+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.670713+00:00", "trade", 9.85, 700.0]
["2026-09-24T19:58:29.670716+00:00", "trade", 9.85, 15.0]
["2026-09-24T19:58:29.670824+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:29.670839+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:29.670879+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.670880+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:29.670944+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:29.670956+00:00", "trade", 9.85, 1.0]
["2026-09-24T19:58:29.670956+00:00", "trade", 9.85, 109.0]
["2026-09-24T19:58:29.671040+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:58:29.671055+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:58:29.671155+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:29.671180+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:29.671702+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.671753+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:29.671786+00:00", "trade", 9.85, 54.0]
["2026-09-24T19:58:29.674601+00:00", "trade", 9.855, 69.0]
["2026-09-24T19:58:29.674834+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:29.706284+00:00", "trade", 9.855, 31.0]
["2026-09-24T19:58:29.714771+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.723218+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.723464+00:00", "trade", 9.85, 12.0]
["2026-09-24T19:58:29.723535+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:29.732468+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.739077+00:00", "trade", 9.85, 136.0]
["2026-09-24T19:58:29.752739+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:29.752864+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:29.804387+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:58:29.804453+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.806299+00:00", "trade", 9.855, 500.0]
["2026-09-24T19:58:29.809764+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:58:29.809848+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.851843+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.851903+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:58:29.852141+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:58:29.852225+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.852399+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.852940+00:00", "trade", 9.8575, 312.0]
["2026-09-24T19:58:29.872147+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:29.901371+00:00", "trade", 9.855, 200.0]
["2026-09-24T19:58:29.907319+00:00", "trade", 9.855, 191.0]
["2026-09-24T19:58:29.941192+00:00", "trade", 9.855, 391.0]
["2026-09-24T19:58:30.012267+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:30.085806+00:00", "trade", 9.85, 4.0]
["2026-09-24T19:58:30.157808+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:30.157874+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:30.292581+00:00", "trade", 9.8644, 100.0]
["2026-09-24T19:58:30.673611+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:30.673746+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:30.752544+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:30.752625+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:30.752748+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:30.753094+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:30.753458+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:30.753491+00:00", "trade", 9.855, 100.0]
["2026-09-24T19:58:31.005692+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.005757+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.006062+00:00", "trade", 9.85, 9.0]
["2026-09-24T19:58:31.006704+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.427025+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.427410+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.428030+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:58:31.435596+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.464657+00:00", "trade", 9.8515, 102.0]
["2026-09-24T19:58:31.546073+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.584423+00:00", "trade", 9.855, 4.0]
["2026-09-24T19:58:31.885828+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.885870+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.885873+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.885873+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:58:31.885876+00:00", "trade", 9.85, 82.0]
["2026-09-24T19:58:31.885877+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.885879+00:00", "trade", 9.85, 180.0]
["2026-09-24T19:58:31.885879+00:00", "trade", 9.85, 700.0]
["2026-09-24T19:58:31.885888+00:00", "trade", 9.85, 200.0]
["2026-09-24T19:58:31.885888+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.885900+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.885903+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.885909+00:00", "trade", 9.85, 29.0]
["2026-09-24T19:58:31.885948+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.885952+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.885982+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.885997+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.886007+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.886020+00:00", "trade", 9.85, 33.0]
["2026-09-24T19:58:31.886071+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.886098+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.886148+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.886188+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.886238+00:00", "quote", 9.85, 9.86]
["2026-09-24T19:58:31.886324+00:00", "trade", 9.85, 29.0]
["2026-09-24T19:58:31.886333+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:58:31.886351+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886357+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:58:31.886368+00:00", "quote", 9.85, 9.85]
["2026-09-24T19:58:31.886372+00:00", "trade", 9.84, 5.0]
["2026-09-24T19:58:31.886411+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886414+00:00", "trade", 9.84, 300.0]
["2026-09-24T19:58:31.886418+00:00", "trade", 9.84, 80.0]
["2026-09-24T19:58:31.886418+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:58:31.886420+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886424+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886424+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886426+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886428+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886430+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886430+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886438+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886519+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886534+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886573+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886614+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886619+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886624+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886684+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886719+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886724+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886724+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886759+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886763+00:00", "trade", 9.84, 13.0]
["2026-09-24T19:58:31.886774+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886904+00:00", "trade", 9.84, 200.0]
["2026-09-24T19:58:31.886914+00:00", "trade", 9.85, 100.0]
["2026-09-24T19:58:31.886914+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.886934+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.886946+00:00", "trade", 9.84, 1.0]
["2026-09-24T19:58:31.887030+00:00", "trade", 9.84, 245.0]
["2026-09-24T19:58:31.887030+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.887055+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.887155+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896374+00:00", "trade", 9.84, 99.0]
["2026-09-24T19:58:31.896377+00:00", "trade", 9.84, 86.0]
["2026-09-24T19:58:31.896383+00:00", "trade", 9.84, 14.0]
["2026-09-24T19:58:31.896386+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.896446+00:00", "trade", 9.84, 87.0]
["2026-09-24T19:58:31.896512+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896533+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.896536+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.896560+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:31.896577+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896582+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896587+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:31.896587+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:31.896592+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896598+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896599+00:00", "trade", 9.84, 136.0]
["2026-09-24T19:58:31.896603+00:00", "trade", 9.84, 544.0]
["2026-09-24T19:58:31.896603+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896607+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896612+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896647+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896647+00:00", "quote", 9.84, 9.85]
["2026-09-24T19:58:31.896650+00:00", "trade", 9.84, 158.0]
["2026-09-24T19:58:31.896654+00:00", "trade", 9.84, 17.0]
["2026-09-24T19:58:31.896656+00:00", "trade", 9.84, 33.0]
["2026-09-24T19:58:31.896831+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.896833+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.896834+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:31.896834+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:31.896893+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.897291+00:00", "trade", 9.84, 50.0]
["2026-09-24T19:58:31.897766+00:00", "trade", 9.84, 80.0]
["2026-09-24T19:58:31.897840+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.898569+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:31.903399+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.904441+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.904591+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.905083+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.905083+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:31.905245+00:00", "trade", 9.84, 150.0]
["2026-09-24T19:58:31.905254+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.905257+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:31.905403+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:31.905559+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:31.905564+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:31.908340+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:31.911097+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:31.968837+00:00", "trade", 9.84, 216.0]
["2026-09-24T19:58:31.978663+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:32.008163+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:32.666816+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:32.667467+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:32.692419+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:33.269571+00:00", "trade", 9.8505, 100.0]
["2026-09-24T19:58:33.720413+00:00", "trade", 9.84, 28.0]
["2026-09-24T19:58:33.826561+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:34.142501+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:34.581907+00:00", "trade", 9.8645, 100.0]
["2026-09-24T19:58:34.786797+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:34.809835+00:00", "trade", 9.84, 100.0]
["2026-09-24T19:58:34.890992+00:00", "trade", 9.83, 13.0]
["2026-09-24T19:58:34.891004+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891004+00:00", "trade", 9.83, 20.0]
["2026-09-24T19:58:34.891008+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891008+00:00", "trade", 9.83, 87.0]
["2026-09-24T19:58:34.891028+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891031+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891034+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891035+00:00", "quote", 9.83, 9.85]
["2026-09-24T19:58:34.891037+00:00", "trade", 9.83, 13.0]
["2026-09-24T19:58:34.891041+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891041+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891043+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:34.891043+00:00", "trade", 9.83, 40.0]
["2026-09-24T19:58:34.891046+00:00", "trade", 9.83, 94.0]
["2026-09-24T19:58:34.891100+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891100+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891115+00:00", "trade", 9.83, 6.0]
["2026-09-24T19:58:34.891118+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891160+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891170+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891235+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891311+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891389+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891560+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891562+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891562+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891564+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891564+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891567+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:34.891567+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891582+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891586+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891586+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:34.891668+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.891792+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:34.891922+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:34.891927+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:34.891954+00:00", "trade", 9.83, 110.0]
["2026-09-24T19:58:34.891972+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.891992+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.892017+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.892366+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:34.892444+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:34.892522+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:34.892585+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.892606+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:34.892679+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.892868+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.894649+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.894689+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.895135+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.895716+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.896734+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.898491+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:34.905600+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.942775+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:34.985169+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.985465+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.986086+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:34.993725+00:00", "trade", 9.825, 10.0]
["2026-09-24T19:58:35.110610+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:35.110622+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:35.110628+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:35.110628+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:35.110628+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:35.110878+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.111234+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.111244+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.111244+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.111364+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:35.111565+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.111702+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:35.111866+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:35.112031+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.117835+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.122997+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.217382+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.391592+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.392769+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:35.581552+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:36.474077+00:00", "trade", 9.8622, 5.0]
["2026-09-24T19:58:36.566694+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:36.701174+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:36.865510+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:37.107070+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:37.107250+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:37.581370+00:00", "trade", 9.83, 20.0]
["2026-09-24T19:58:37.581394+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:58:37.585955+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:37.586015+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:37.657186+00:00", "trade", 9.83, 26.0]
["2026-09-24T19:58:37.668640+00:00", "trade", 9.8489, 200.0]
["2026-09-24T19:58:37.704737+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:38.288473+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:38.580181+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:38.587020+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:38.665844+00:00", "trade", 9.83, 300.0]
["2026-09-24T19:58:38.675735+00:00", "trade", 9.8529, 44.0]
["2026-09-24T19:58:38.746447+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:39.278388+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:39.301448+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:39.895844+00:00", "trade", 9.8488, 1.0]
["2026-09-24T19:58:41.002619+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:58:41.004246+00:00", "trade", 9.83, 91.0]
["2026-09-24T19:58:41.236651+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:58:41.427639+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:41.427800+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:41.445066+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:42.298352+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:42.325226+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:42.651444+00:00", "trade", 9.84, 1492.0]
["2026-09-24T19:58:42.651558+00:00", "trade", 9.8528, 60.0]
["2026-09-24T19:58:42.780855+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:43.106680+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.107607+00:00", "trade", 9.83, 90.0]
["2026-09-24T19:58:43.107607+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.107607+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.107609+00:00", "trade", 9.83, 80.0]
["2026-09-24T19:58:43.107612+00:00", "trade", 9.83, 120.0]
["2026-09-24T19:58:43.107615+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.107615+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.107681+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.107684+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:58:43.107765+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.107919+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108117+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108162+00:00", "trade", 9.83, 62.0]
["2026-09-24T19:58:43.108201+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.108292+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108373+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108460+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108490+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108701+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108890+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.108932+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.109326+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.109783+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.109955+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.110012+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:58:43.110237+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.110658+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.111100+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.111539+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.111590+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.111593+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:43.111999+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.112442+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:43.582126+00:00", "trade", 9.83, 80.0]
["2026-09-24T19:58:43.675911+00:00", "trade", 9.8478, 3.0]
["2026-09-24T19:58:43.865031+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:44.071761+00:00", "trade", 9.8613, 100.0]
["2026-09-24T19:58:44.303883+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:58:44.582238+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:58:44.587882+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:44.814622+00:00", "trade", 9.8477, 1.0]
["2026-09-24T19:58:44.872597+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:45.652179+00:00", "trade", 9.854, 100.0]
["2026-09-24T19:58:45.984702+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:46.584632+00:00", "trade", 9.83, 47.0]
["2026-09-24T19:58:46.585087+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:58:46.606654+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:58:46.665221+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:46.805009+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:46.819088+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:46.869404+00:00", "trade", 9.83, 500.0]
["2026-09-24T19:58:46.937470+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:46.944809+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:46.975157+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:46.998435+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:47.253698+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:47.516325+00:00", "trade", 9.83, 23.0]
["2026-09-24T19:58:47.522445+00:00", "trade", 9.83, 23.0]
["2026-09-24T19:58:47.583562+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:48.511779+00:00", "trade", 9.861, 11.0]
["2026-09-24T19:58:48.572403+00:00", "trade", 9.8469, 10.0]
["2026-09-24T19:58:48.666199+00:00", "trade", 9.83, 76.0]
["2026-09-24T19:58:48.685510+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:48.746193+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:58:48.847453+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:58:48.866088+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:48.866214+00:00", "trade", 9.83, 115.0]
["2026-09-24T19:58:48.866259+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:48.866262+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:48.866674+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:48.866855+00:00", "trade", 9.83, 115.0]
["2026-09-24T19:58:48.868187+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:48.875494+00:00", "trade", 9.8226, 10.0]
["2026-09-24T19:58:48.917604+00:00", "trade", 9.83, 77.0]
["2026-09-24T19:58:49.144137+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:49.146551+00:00", "trade", 9.83, 20.0]
["2026-09-24T19:58:49.162955+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:49.424720+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:49.424815+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:49.425696+00:00", "trade", 9.825, 27.0]
["2026-09-24T19:58:49.428526+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.434245+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.439418+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.443772+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.449224+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.453410+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.454571+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:49.454571+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:49.454574+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.454636+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:49.455172+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.455268+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:49.455583+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:49.455596+00:00", "trade", 9.83, 159.0]
["2026-09-24T19:58:49.455744+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.456156+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.456522+00:00", "trade", 9.83, 41.0]
["2026-09-24T19:58:49.555777+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:49.555782+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:49.584477+00:00", "trade", 9.83, 112.0]
["2026-09-24T19:58:49.595919+00:00", "trade", 9.8603, 5.0]
["2026-09-24T19:58:49.740639+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:49.865373+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:50.074596+00:00", "trade", 9.83, 188.0]
["2026-09-24T19:58:50.231871+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:50.260499+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.260504+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.260537+00:00", "trade", 9.82, 6.0]
["2026-09-24T19:58:50.260590+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.261948+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.267591+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.319814+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:58:50.407950+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.565460+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.687827+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.746210+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.764855+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:50.828466+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:58:51.354737+00:00", "trade", 9.8602, 100.0]
["2026-09-24T19:58:51.726373+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:51.787023+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:51.787163+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:51.844755+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:52.495893+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:58:52.786236+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:53.061395+00:00", "trade", 9.8597, 100.0]
["2026-09-24T19:58:53.070537+00:00", "trade", 9.8597, 200.0]
["2026-09-24T19:58:53.187547+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:53.216456+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:53.271860+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:58:53.292327+00:00", "trade", 9.843, 100.0]
["2026-09-24T19:58:53.342877+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:53.342937+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:53.343001+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:53.384804+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:53.384804+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:53.384806+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:53.384809+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:53.384809+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:53.384815+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:58:53.384815+00:00", "trade", 9.83, 300.0]
["2026-09-24T19:58:53.384815+00:00", "trade", 9.83, 396.0]
["2026-09-24T19:58:53.386379+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:53.389013+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:53.602864+00:00", "trade", 9.8593, 8.0]
["2026-09-24T19:58:53.806300+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:53.846250+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:54.603869+00:00", "trade", 9.825, 31.0]
["2026-09-24T19:58:54.853989+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:58:54.853989+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:58:54.854031+00:00", "trade", 9.83, 113.0]
["2026-09-24T19:58:54.854033+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:54.854034+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:54.854044+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:54.854046+00:00", "trade", 9.83, 62.0]
["2026-09-24T19:58:54.854054+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:54.854249+00:00", "trade", 9.83, 160.0]
["2026-09-24T19:58:54.854254+00:00", "trade", 9.83, 11.0]
["2026-09-24T19:58:54.854461+00:00", "trade", 9.83, 30.0]
["2026-09-24T19:58:54.858023+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:54.864769+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:54.875187+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:58:54.875247+00:00", "trade", 9.83, 953.0]
["2026-09-24T19:58:54.875250+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:54.875253+00:00", "trade", 9.83, 704.0]
["2026-09-24T19:58:54.875254+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:54.875257+00:00", "trade", 9.83, 68.0]
["2026-09-24T19:58:54.875257+00:00", "trade", 9.83, 900.0]
["2026-09-24T19:58:54.875259+00:00", "trade", 9.83, 29.0]
["2026-09-24T19:58:54.875262+00:00", "trade", 9.83, 45.0]
["2026-09-24T19:58:54.875262+00:00", "trade", 9.83, 400.0]
["2026-09-24T19:58:54.875265+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:58:54.875325+00:00", "trade", 9.83, 80.0]
["2026-09-24T19:58:54.875325+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:54.875329+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:54.875346+00:00", "trade", 9.83, 70.0]
["2026-09-24T19:58:54.875349+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:54.875454+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:54.875505+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:54.880787+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:54.883930+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:55.098474+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:55.306726+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:55.610653+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:55.610698+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:55.610698+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:55.610704+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:55.610704+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:55.610704+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:55.610708+00:00", "trade", 9.83, 69.0]
["2026-09-24T19:58:55.610708+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:55.610708+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:55.610711+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:55.610731+00:00", "trade", 9.83, 48.0]
["2026-09-24T19:58:55.610765+00:00", "trade", 9.83, 52.0]
["2026-09-24T19:58:55.610825+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:55.611077+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:55.611149+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:55.611366+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:58:55.611446+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:58:55.611466+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:55.611546+00:00", "trade", 9.83, 98.0]
["2026-09-24T19:58:55.611607+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:55.612334+00:00", "trade", 9.825, 33.0]
["2026-09-24T19:58:55.612593+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:55.613498+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:58:55.616233+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:55.618353+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:55.666412+00:00", "trade", 9.83, 87.0]
["2026-09-24T19:58:55.720626+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:55.724911+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:55.724916+00:00", "trade", 9.83, 67.0]
["2026-09-24T19:58:55.724961+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:55.725022+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:55.992349+00:00", "trade", 9.83, 33.0]
["2026-09-24T19:58:55.992352+00:00", "trade", 9.83, 20.0]
["2026-09-24T19:58:55.992352+00:00", "trade", 9.83, 47.0]
["2026-09-24T19:58:55.992423+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:56.266616+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:56.266617+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:56.305153+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:58:56.305253+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:56.565633+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:56.625109+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:56.670111+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:56.973040+00:00", "trade", 9.8581, 200.0]
["2026-09-24T19:58:57.160079+00:00", "trade", 9.83, 97.0]
["2026-09-24T19:58:57.160083+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.429339+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.524660+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.685030+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:57.685032+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.685077+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.685137+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.691768+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.691778+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.805183+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:57.924642+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:58.685083+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:58.872965+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:58.873105+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:58.904710+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.103751+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:58:59.184667+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.388059+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:58:59.526175+00:00", "trade", 9.83, 81.0]
["2026-09-24T19:58:59.526175+00:00", "trade", 9.83, 19.0]
["2026-09-24T19:58:59.526175+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.526180+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:59.526225+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.611653+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:59.664478+00:00", "trade", 9.83, 284.0]
["2026-09-24T19:58:59.664478+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:58:59.664479+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.664484+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:58:59.664484+00:00", "trade", 9.83, 165.0]
["2026-09-24T19:58:59.664486+00:00", "trade", 9.83, 41.0]
["2026-09-24T19:58:59.664489+00:00", "trade", 9.83, 600.0]
["2026-09-24T19:58:59.664489+00:00", "trade", 9.83, 119.0]
["2026-09-24T19:58:59.664492+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:58:59.664564+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.664576+00:00", "trade", 9.83, 7.0]
["2026-09-24T19:58:59.664594+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.664634+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.664900+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:58:59.664901+00:00", "trade", 9.83, 140.0]
["2026-09-24T19:58:59.664904+00:00", "trade", 9.83, 360.0]
["2026-09-24T19:58:59.664905+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:58:59.664950+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:59.665070+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:59.665072+00:00", "trade", 9.83, 18.0]
["2026-09-24T19:58:59.665490+00:00", "trade", 9.835, 25.0]
["2026-09-24T19:58:59.665674+00:00", "trade", 9.83, 25.0]
["2026-09-24T19:58:59.665869+00:00", "trade", 9.83, 40.0]
["2026-09-24T19:58:59.670017+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:59.670654+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:59.671450+00:00", "trade", 9.835, 22.0]
["2026-09-24T19:58:59.685970+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:58:59.774671+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:58:59.824551+00:00", "trade", 9.835, 316.0]
["2026-09-24T19:58:59.931560+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:59:00.012287+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.024761+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:59:00.024927+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.024930+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.024933+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.024933+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.024951+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.024954+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.024987+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025032+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025037+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025077+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025077+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025268+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025279+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.025291+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.025398+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025478+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.025486+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.025901+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.026527+00:00", "trade", 9.83, 49.0]
["2026-09-24T19:59:00.029257+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.029728+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:59:00.030425+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:59:00.030450+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:59:00.030470+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.030510+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.030510+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.032590+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:59:00.032675+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.034670+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.040344+00:00", "trade", 9.835, 217.0]
["2026-09-24T19:59:00.042885+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.042950+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.049130+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.056304+00:00", "trade", 9.82, 6.0]
["2026-09-24T19:59:00.066271+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.066361+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.066431+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.154485+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.625782+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.626214+00:00", "trade", 9.83, 20.0]
["2026-09-24T19:59:00.626218+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.626220+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.626235+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.626248+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.626254+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.626254+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.626278+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.626280+00:00", "trade", 9.83, 800.0]
["2026-09-24T19:59:00.626280+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:00.626349+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:00.626384+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:59:00.626394+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:59:00.626499+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.626534+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.626945+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.627429+00:00", "trade", 9.835, 27.0]
["2026-09-24T19:59:00.631802+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.646587+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.688070+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.689188+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:00.865583+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:01.025143+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:01.590709+00:00", "trade", 9.835, 6.0]
["2026-09-24T19:59:01.779458+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:01.780316+00:00", "trade", 9.835, 200.0]
["2026-09-24T19:59:01.808773+00:00", "trade", 9.835, 113.0]
["2026-09-24T19:59:02.105329+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:02.135786+00:00", "trade", 9.83, 4.0]
["2026-09-24T19:59:02.266001+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:02.844674+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:02.925496+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.345817+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.355284+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.445549+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.595822+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.725451+00:00", "trade", 9.8381, 200.0]
["2026-09-24T19:59:03.934602+00:00", "trade", 9.83, 96.0]
["2026-09-24T19:59:03.934605+00:00", "trade", 9.83, 400.0]
["2026-09-24T19:59:03.934671+00:00", "trade", 9.83, 14.0]
["2026-09-24T19:59:03.934677+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.934680+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.934680+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.934683+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:59:03.934686+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:59:03.934686+00:00", "trade", 9.835, 100.0]
["2026-09-24T19:59:03.934689+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.934692+00:00", "trade", 9.83, 40.0]
["2026-09-24T19:59:03.934692+00:00", "trade", 9.83, 87.0]
["2026-09-24T19:59:03.934695+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:59:03.934695+00:00", "trade", 9.83, 314.0]
["2026-09-24T19:59:03.934702+00:00", "trade", 9.83, 10.0]
["2026-09-24T19:59:03.934702+00:00", "trade", 9.83, 600.0]
["2026-09-24T19:59:03.934702+00:00", "trade", 9.83, 87.0]
["2026-09-24T19:59:03.934708+00:00", "trade", 9.83, 86.0]
["2026-09-24T19:59:03.934708+00:00", "trade", 9.83, 399.0]
["2026-09-24T19:59:03.934708+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.934710+00:00", "trade", 9.83, 600.0]
["2026-09-24T19:59:03.934710+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.934713+00:00", "trade", 9.83, 80.0]
["2026-09-24T19:59:03.934713+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.934716+00:00", "trade", 9.83, 40.0]
["2026-09-24T19:59:03.934716+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:59:03.934720+00:00", "trade", 9.83, 14.0]
["2026-09-24T19:59:03.934774+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.934804+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.934864+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.934974+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.935056+00:00", "trade", 9.83, 86.0]
["2026-09-24T19:59:03.935056+00:00", "trade", 9.83, 200.0]
["2026-09-24T19:59:03.935125+00:00", "quote", 9.83, 9.84]
["2026-09-24T19:59:03.935134+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.935173+00:00", "trade", 9.83, 110.0]
["2026-09-24T19:59:03.935185+00:00", "quote", 9.83, 9.83]
["2026-09-24T19:59:03.935246+00:00", "trade", 9.83, 220.0]
["2026-09-24T19:59:03.935246+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:03.935270+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:03.935275+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:03.935330+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:03.935588+00:00", "trade", 9.825, 127.0]
["2026-09-24T19:59:03.935603+00:00", "trade", 9.83, 38.0]
["2026-09-24T19:59:03.939044+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:03.940237+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:03.948191+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:03.952761+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:03.987793+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:03.988602+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:04.077253+00:00", "trade", 9.83, 91.0]
["2026-09-24T19:59:04.077550+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:04.128074+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:04.304639+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:04.338394+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:04.469338+00:00", "trade", 9.83, 31.0]
["2026-09-24T19:59:04.469386+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:04.565455+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:04.845511+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:04.852630+00:00", "trade", 9.825, 200.0]
["2026-09-24T19:59:04.855884+00:00", "trade", 9.825, 163.0]
["2026-09-24T19:59:04.879713+00:00", "trade", 9.825, 237.0]
["2026-09-24T19:59:05.056055+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:05.309336+00:00", "trade", 9.825, 4.0]
["2026-09-24T19:59:05.322582+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:05.329602+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:05.796921+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:05.922515+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:06.018614+00:00", "trade", 9.83, 500.0]
["2026-09-24T19:59:06.018614+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:06.019406+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:06.019466+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:06.020138+00:00", "trade", 9.825, 2.0]
["2026-09-24T19:59:06.020337+00:00", "trade", 9.825, 93.0]
["2026-09-24T19:59:06.586230+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:06.865765+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:07.044719+00:00", "trade", 9.825, 46.0]
["2026-09-24T19:59:07.444683+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:07.965388+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.348530+00:00", "trade", 9.825, 10.0]
["2026-09-24T19:59:08.349805+00:00", "trade", 9.825, 6.0]
["2026-09-24T19:59:08.729783+00:00", "trade", 9.825, 400.0]
["2026-09-24T19:59:08.740284+00:00", "trade", 9.837, 11.0]
["2026-09-24T19:59:08.805067+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848614+00:00", "trade", 9.82, 43.0]
["2026-09-24T19:59:08.848623+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848623+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848625+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848626+00:00", "trade", 9.82, 42.0]
["2026-09-24T19:59:08.848644+00:00", "trade", 9.82, 57.0]
["2026-09-24T19:59:08.848647+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848650+00:00", "trade", 9.82, 70.0]
["2026-09-24T19:59:08.848704+00:00", "trade", 9.82, 58.0]
["2026-09-24T19:59:08.848704+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:59:08.848707+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848707+00:00", "trade", 9.82, 13.0]
["2026-09-24T19:59:08.848711+00:00", "trade", 9.82, 22.0]
["2026-09-24T19:59:08.848713+00:00", "trade", 9.82, 31.0]
["2026-09-24T19:59:08.848715+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848716+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:59:08.848716+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:59:08.848719+00:00", "trade", 9.82, 72.0]
["2026-09-24T19:59:08.848722+00:00", "trade", 9.82, 96.0]
["2026-09-24T19:59:08.848722+00:00", "trade", 9.82, 37.0]
["2026-09-24T19:59:08.848726+00:00", "trade", 9.82, 73.0]
["2026-09-24T19:59:08.848726+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848728+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848730+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848731+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848836+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848851+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848906+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848924+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:59:08.848926+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.848948+00:00", "trade", 9.82, 220.0]
["2026-09-24T19:59:08.848954+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.848996+00:00", "trade", 9.82, 13.0]
["2026-09-24T19:59:08.848996+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:08.849011+00:00", "trade", 9.82, 87.0]
["2026-09-24T19:59:08.849011+00:00", "trade", 9.82, 61.0]
["2026-09-24T19:59:08.849020+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:08.849050+00:00", "trade", 9.82, 39.0]
["2026-09-24T19:59:08.849107+00:00", "trade", 9.825, 33.0]
["2026-09-24T19:59:08.849111+00:00", "trade", 9.825, 567.0]
["2026-09-24T19:59:08.849111+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.849113+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.849164+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.849277+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:59:08.849357+00:00", "quote", 9.82, 9.82]
["2026-09-24T19:59:08.849407+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:08.849528+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.849589+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:08.850136+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.852683+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:08.852707+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:08.852710+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:08.852711+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:08.852711+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:08.852713+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:08.852716+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:08.852765+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:08.852765+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:08.852770+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:08.852770+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:08.852773+00:00", "trade", 9.81, 35.0]
["2026-09-24T19:59:08.853281+00:00", "trade", 9.81, 65.0]
["2026-09-24T19:59:08.853284+00:00", "trade", 9.81, 35.0]
["2026-09-24T19:59:08.853326+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:08.853397+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:08.853452+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.855972+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:08.859025+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:08.864152+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.864162+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.864348+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.893101+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.896634+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.898623+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:08.900313+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:59:08.920932+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921005+00:00", "trade", 9.805, 425.0]
["2026-09-24T19:59:08.921068+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:08.921068+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921072+00:00", "trade", 9.8, 2000.0]
["2026-09-24T19:59:08.921072+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:08.921133+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921158+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921173+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921188+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921288+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921471+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:08.921554+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:08.921704+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:59:08.922110+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.926591+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.927553+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:08.929864+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:08.929874+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.934404+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.934510+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.934770+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.942479+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.942484+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:08.973892+00:00", "trade", 9.795, 145.0]
["2026-09-24T19:59:09.374186+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:09.579971+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:09.605151+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:09.636309+00:00", "trade", 9.795, 61.0]
["2026-09-24T19:59:09.641785+00:00", "trade", 9.795, 61.0]
["2026-09-24T19:59:10.165535+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:10.463143+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:10.463199+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:10.666543+00:00", "trade", 9.79, 3.0]
["2026-09-24T19:59:10.667163+00:00", "trade", 9.795, 30.0]
["2026-09-24T19:59:10.828027+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:10.837187+00:00", "trade", 9.795, 40.0]
["2026-09-24T19:59:11.545820+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:11.570369+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:59:11.570372+00:00", "trade", 9.8, 6.0]
["2026-09-24T19:59:11.570417+00:00", "trade", 9.795, 12.0]
["2026-09-24T19:59:11.570419+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:11.570421+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:59:11.570421+00:00", "trade", 9.8, 123.0]
["2026-09-24T19:59:11.570423+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:59:11.570426+00:00", "trade", 9.8, 17.0]
["2026-09-24T19:59:11.570429+00:00", "trade", 9.8, 500.0]
["2026-09-24T19:59:11.570429+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:11.570432+00:00", "trade", 9.8, 288.0]
["2026-09-24T19:59:11.570489+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:11.570534+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:11.570934+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:11.578256+00:00", "trade", 9.795, 11.0]
["2026-09-24T19:59:11.590181+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:11.594125+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:11.644961+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:59:11.832127+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:12.480280+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:12.570484+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:12.575096+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:59:12.850456+00:00", "trade", 9.8, 1024.0]
["2026-09-24T19:59:12.927038+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:13.195607+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:13.244659+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:13.293771+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:13.345048+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:13.430930+00:00", "trade", 9.795, 8.0]
["2026-09-24T19:59:13.865978+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:14.171548+00:00", "trade", 9.795, 3.0]
["2026-09-24T19:59:14.436623+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:59:14.662121+00:00", "trade", 9.795, 12.0]
["2026-09-24T19:59:14.909466+00:00", "trade", 9.795, 92.0]
["2026-09-24T19:59:14.909466+00:00", "trade", 9.8, 12.0]
["2026-09-24T19:59:14.909469+00:00", "trade", 9.8, 88.0]
["2026-09-24T19:59:14.909469+00:00", "trade", 9.8, 55.0]
["2026-09-24T19:59:14.909522+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:14.909562+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:14.909662+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:14.909743+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:14.923044+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:14.923104+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:15.125792+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:15.361142+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:15.909527+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:15.940524+00:00", "trade", 9.795, 10.0]
["2026-09-24T19:59:15.941513+00:00", "trade", 9.795, 31.0]
["2026-09-24T19:59:15.941546+00:00", "trade", 9.8, 44.0]
["2026-09-24T19:59:15.942112+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:59:15.942313+00:00", "trade", 9.795, 5.0]
["2026-09-24T19:59:15.944475+00:00", "trade", 9.795, 15.0]
["2026-09-24T19:59:15.946262+00:00", "trade", 9.795, 10.0]
["2026-09-24T19:59:15.970272+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:16.245247+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:16.599565+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:16.599615+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:16.705903+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:16.833421+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:59:16.923880+00:00", "trade", 9.8, 1100.0]
["2026-09-24T19:59:16.924538+00:00", "trade", 9.8, 422.0]
["2026-09-24T19:59:17.945093+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:17.989348+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:18.396551+00:00", "trade", 9.795, 10.0]
["2026-09-24T19:59:18.397634+00:00", "trade", 9.795, 7.0]
["2026-09-24T19:59:18.541953+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:59:18.543595+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:18.543893+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:18.545775+00:00", "trade", 9.8, 78.0]
["2026-09-24T19:59:18.965306+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:18.965376+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:19.687091+00:00", "trade", 9.795, 1000.0]
["2026-09-24T19:59:19.688162+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:59:19.746059+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:19.746120+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.110827+00:00", "trade", 9.795, 91.0]
["2026-09-24T19:59:20.117334+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:59:20.117412+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:59:20.117412+00:00", "trade", 9.795, 300.0]
["2026-09-24T19:59:20.117417+00:00", "trade", 9.8, 12.0]
["2026-09-24T19:59:20.117418+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:20.117422+00:00", "trade", 9.8, 322.0]
["2026-09-24T19:59:20.117424+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.117425+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:20.117428+00:00", "trade", 9.8, 98.0]
["2026-09-24T19:59:20.117428+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.117431+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.117434+00:00", "trade", 9.8, 36.0]
["2026-09-24T19:59:20.117434+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.117440+00:00", "trade", 9.8, 124.0]
["2026-09-24T19:59:20.117440+00:00", "trade", 9.8, 600.0]
["2026-09-24T19:59:20.117440+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:59:20.117440+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:59:20.117443+00:00", "trade", 9.8, 140.0]
["2026-09-24T19:59:20.117443+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.117494+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.117530+00:00", "trade", 9.795, 300.0]
["2026-09-24T19:59:20.117564+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.117860+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.118233+00:00", "trade", 9.8, 31.0]
["2026-09-24T19:59:20.118952+00:00", "trade", 9.8, 69.0]
["2026-09-24T19:59:20.122344+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.122345+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.129125+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.129126+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.131562+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.135592+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.135594+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.142117+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.142119+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.142182+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.147210+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.147260+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.147270+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.153291+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:20.153354+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.153360+00:00", "trade", 9.795, 300.0]
["2026-09-24T19:59:20.153369+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.153399+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.153409+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.153625+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.156061+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.703875+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.703960+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.719201+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:20.833152+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:21.292461+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:21.313140+00:00", "trade", 9.7999, 1.0]
["2026-09-24T19:59:21.318041+00:00", "trade", 9.795, 28.0]
["2026-09-24T19:59:21.588225+00:00", "trade", 9.795, 68.0]
["2026-09-24T19:59:21.589230+00:00", "trade", 9.795, 40.0]
["2026-09-24T19:59:21.590051+00:00", "trade", 9.79, 22.0]
["2026-09-24T19:59:21.632948+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:59:21.754756+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:21.842619+00:00", "trade", 9.795, 4.0]
["2026-09-24T19:59:22.054215+00:00", "trade", 9.8, 1431.0]
["2026-09-24T19:59:22.366738+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:22.424600+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:59:22.425626+00:00", "trade", 9.795, 6.0]
["2026-09-24T19:59:22.425665+00:00", "trade", 9.795, 39.0]
["2026-09-24T19:59:22.539477+00:00", "trade", 9.795, 7.0]
["2026-09-24T19:59:22.725527+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:23.047669+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:23.516689+00:00", "trade", 9.79, 11.0]
["2026-09-24T19:59:23.600900+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:23.601492+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:23.845669+00:00", "trade", 9.795, 12.0]
["2026-09-24T19:59:23.845672+00:00", "trade", 9.795, 43.0]
["2026-09-24T19:59:24.009517+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:59:24.464196+00:00", "trade", 9.795, 1.0]
["2026-09-24T19:59:24.793486+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:59:24.795080+00:00", "trade", 9.795, 99.0]
["2026-09-24T19:59:24.795134+00:00", "trade", 9.795, 12.0]
["2026-09-24T19:59:24.796100+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:24.798520+00:00", "trade", 9.795, 13.0]
["2026-09-24T19:59:24.832089+00:00", "trade", 9.795, 57.0]
["2026-09-24T19:59:24.832091+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:24.832092+00:00", "trade", 9.8, 7.0]
["2026-09-24T19:59:24.832141+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:25.590602+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:25.590607+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:25.832146+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.406168+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.411105+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.545068+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.545134+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.624508+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.631292+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:59:26.632375+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:59:26.632390+00:00", "trade", 9.795, 5.0]
["2026-09-24T19:59:26.632646+00:00", "trade", 9.795, 12.0]
["2026-09-24T19:59:26.801760+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.803684+00:00", "trade", 9.795, 800.0]
["2026-09-24T19:59:26.809000+00:00", "trade", 9.795, 100.0]
["2026-09-24T19:59:26.871280+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.886691+00:00", "trade", 9.8, 293.0]
["2026-09-24T19:59:26.886691+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:59:26.886697+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:59:26.886697+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:26.886697+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:26.886699+00:00", "trade", 9.8, 76.0]
["2026-09-24T19:59:26.886702+00:00", "trade", 9.8, 129.0]
["2026-09-24T19:59:26.886702+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:26.886705+00:00", "trade", 9.8, 300.0]
["2026-09-24T19:59:26.886705+00:00", "trade", 9.8, 87.0]
["2026-09-24T19:59:26.886784+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:26.886787+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.886837+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:26.886867+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.886912+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:26.886976+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:26.886977+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:26.886979+00:00", "trade", 9.8, 450.0]
["2026-09-24T19:59:26.886982+00:00", "trade", 9.8, 150.0]
["2026-09-24T19:59:26.887007+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:26.887018+00:00", "trade", 9.8, 110.0]
["2026-09-24T19:59:26.887028+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.887039+00:00", "trade", 9.8, 80.0]
["2026-09-24T19:59:26.887278+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.887316+00:00", "trade", 9.8, 120.0]
["2026-09-24T19:59:26.887319+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:59:26.887322+00:00", "trade", 9.8, 140.0]
["2026-09-24T19:59:26.887323+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.887436+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:59:26.887436+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:59:26.887439+00:00", "trade", 9.8, 443.0]
["2026-09-24T19:59:26.887493+00:00", "trade", 9.8, 157.0]
["2026-09-24T19:59:26.887854+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:26.888399+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:26.891308+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.891309+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:26.891358+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.891523+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:26.891608+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:26.892124+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:26.892125+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:26.892175+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:26.892180+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:26.892190+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.892230+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.892240+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.892360+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.892511+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:26.892711+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.892756+00:00", "trade", 9.815, 10.0]
["2026-09-24T19:59:26.892915+00:00", "trade", 9.815, 10.0]
["2026-09-24T19:59:26.892963+00:00", "trade", 9.815, 24.0]
["2026-09-24T19:59:26.898856+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.898916+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.898921+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.899423+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:26.929564+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:26.929564+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:26.951299+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:26.995040+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:26.995090+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:27.054718+00:00", "trade", 9.805, 1054.0]
["2026-09-24T19:59:27.133419+00:00", "trade", 9.805, 500.0]
["2026-09-24T19:59:27.247880+00:00", "trade", 9.805, 300.0]
["2026-09-24T19:59:27.892931+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:28.063951+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.063951+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:28.063954+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:59:28.063954+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.063957+00:00", "trade", 9.8, 392.0]
["2026-09-24T19:59:28.063999+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.064034+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.064064+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.064094+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.064971+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.065015+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.066218+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.069472+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.076343+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:59:28.076344+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.076485+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.076488+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:28.076497+00:00", "trade", 9.795, 12.0]
["2026-09-24T19:59:28.076499+00:00", "quote", 9.8, 9.8]
["2026-09-24T19:59:28.076579+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:28.086026+00:00", "trade", 9.795, 44.0]
["2026-09-24T19:59:28.096735+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.096737+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:28.096777+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.096807+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.097148+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.097198+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.102335+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.102656+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.102977+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:28.103438+00:00", "trade", 9.8, 97.0]
["2026-09-24T19:59:28.103543+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.103546+00:00", "trade", 9.8, 80.0]
["2026-09-24T19:59:28.103546+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:59:28.103702+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:28.103762+00:00", "trade", 9.8, 111.0]
["2026-09-24T19:59:28.107162+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.118013+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:28.118882+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.118894+00:00", "trade", 9.8, 90.0]
["2026-09-24T19:59:28.118985+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:28.153623+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:28.195342+00:00", "trade", 9.8, 374.0]
["2026-09-24T19:59:28.196596+00:00", "trade", 9.8, 172.0]
["2026-09-24T19:59:28.219058+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:28.595120+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:28.596488+00:00", "trade", 9.8, 30.0]
["2026-09-24T19:59:28.636880+00:00", "trade", 9.79, 13.0]
["2026-09-24T19:59:29.231548+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:29.280580+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:29.280775+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:29.280830+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:30.012302+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:30.026971+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:30.057185+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:59:30.118204+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:30.835838+00:00", "trade", 9.81, 4.0]
["2026-09-24T19:59:30.942702+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:31.484704+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:31.484777+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:31.530558+00:00", "trade", 9.8, 96.0]
["2026-09-24T19:59:31.530558+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:59:31.582672+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:31.680630+00:00", "trade", 9.8, 96.0]
["2026-09-24T19:59:31.680630+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:59:31.799475+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:31.799478+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:31.821728+00:00", "trade", 9.81, 400.0]
["2026-09-24T19:59:31.821780+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:31.823364+00:00", "trade", 9.81, 889.0]
["2026-09-24T19:59:32.062622+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:32.070045+00:00", "trade", 9.79, 2.0]
["2026-09-24T19:59:32.219554+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:32.653166+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:59:32.700460+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:32.705322+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:32.712394+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:32.730873+00:00", "trade", 9.8, 32.0]
["2026-09-24T19:59:32.761701+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:32.770602+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:32.859624+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:32.859625+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:32.859628+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:32.859684+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:32.859699+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:32.859764+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:32.860536+00:00", "trade", 9.805, 12.0]
["2026-09-24T19:59:32.860693+00:00", "trade", 9.805, 10.0]
["2026-09-24T19:59:32.861372+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:32.872495+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:32.941146+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:59:32.946305+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:32.946366+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:33.111559+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:59:33.248856+00:00", "trade", 9.805, 99.0]
["2026-09-24T19:59:33.248946+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:33.249272+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:33.249307+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:59:33.249311+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:33.249317+00:00", "trade", 9.81, 60.0]
["2026-09-24T19:59:33.249317+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:33.249323+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:33.249323+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:59:33.249332+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:33.249380+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:33.249382+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:33.249384+00:00", "trade", 9.81, 95.0]
["2026-09-24T19:59:33.249384+00:00", "trade", 9.81, 400.0]
["2026-09-24T19:59:33.249386+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:59:33.249389+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:33.249392+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:33.249449+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:59:33.249452+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:33.249477+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:33.249627+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:33.249673+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:33.249693+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:33.250050+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:33.250053+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:33.250318+00:00", "trade", 9.81, 90.0]
["2026-09-24T19:59:33.250679+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:33.254915+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:33.258539+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:33.287438+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:33.319107+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:33.406720+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:33.406721+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:33.406729+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:33.598261+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:59:33.698998+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:33.708534+00:00", "trade", 9.815, 51.0]
["2026-09-24T19:59:33.770280+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:59:33.905915+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:33.958375+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:33.961324+00:00", "trade", 9.8185, 13.0]
["2026-09-24T19:59:34.074025+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:34.173870+00:00", "trade", 9.81, 12.0]
["2026-09-24T19:59:34.260539+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:34.260642+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:34.411283+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:34.588699+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:34.589448+00:00", "trade", 9.815, 3.0]
["2026-09-24T19:59:34.603160+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:34.613896+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:34.614320+00:00", "trade", 9.81, 6.0]
["2026-09-24T19:59:34.625242+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:35.009878+00:00", "trade", 9.8159, 200.0]
["2026-09-24T19:59:35.325353+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:35.572124+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:35.762855+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:35.841896+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:35.842100+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:35.842470+00:00", "trade", 9.815, 127.0]
["2026-09-24T19:59:35.842738+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:35.896569+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:35.899417+00:00", "trade", 9.82, 511.0]
["2026-09-24T19:59:35.899498+00:00", "trade", 9.815, 300.0]
["2026-09-24T19:59:35.900409+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:59:35.945829+00:00", "trade", 9.82, 275.0]
["2026-09-24T19:59:35.948737+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:36.085353+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:36.307541+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:36.307747+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.307750+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.307752+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:36.307753+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:36.307753+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:36.307756+00:00", "trade", 9.81, 800.0]
["2026-09-24T19:59:36.307760+00:00", "trade", 9.81, 113.0]
["2026-09-24T19:59:36.307760+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:59:36.307762+00:00", "trade", 9.81, 232.0]
["2026-09-24T19:59:36.307765+00:00", "trade", 9.81, 90.0]
["2026-09-24T19:59:36.307765+00:00", "trade", 9.81, 185.0]
["2026-09-24T19:59:36.307822+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:36.308017+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:36.308020+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.308020+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.308053+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:36.308373+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:36.308373+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:36.308454+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:36.308474+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:36.308955+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:36.309000+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:36.309235+00:00", "trade", 9.81, 10.0]
["2026-09-24T19:59:36.313280+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:36.314002+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:36.319387+00:00", "trade", 9.81, 9.0]
["2026-09-24T19:59:36.330688+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.370924+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.383633+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:36.416937+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:36.430225+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.434670+00:00", "trade", 9.8314, 1.0]
["2026-09-24T19:59:36.455374+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:36.576860+00:00", "trade", 9.81, 30.0]
["2026-09-24T19:59:36.646934+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:36.961325+00:00", "trade", 9.81, 82.0]
["2026-09-24T19:59:37.245033+00:00", "trade", 9.81, 7.0]
["2026-09-24T19:59:37.615825+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:37.848094+00:00", "trade", 9.81, 469.0]
["2026-09-24T19:59:37.909524+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:37.959275+00:00", "trade", 9.81, 13.0]
["2026-09-24T19:59:37.983080+00:00", "trade", 9.81, 87.0]
["2026-09-24T19:59:38.063175+00:00", "trade", 9.81, 9.0]
["2026-09-24T19:59:38.085600+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:38.233165+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:38.233230+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:38.297279+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:38.297279+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:38.306008+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:38.371075+00:00", "trade", 9.81, 83.0]
["2026-09-24T19:59:38.467909+00:00", "trade", 9.81, 91.0]
["2026-09-24T19:59:38.471397+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:38.473415+00:00", "trade", 9.805, 19.0]
["2026-09-24T19:59:38.476244+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:38.520741+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:38.520786+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:38.552942+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:38.564293+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:38.572137+00:00", "trade", 9.81, 44.0]
["2026-09-24T19:59:38.619538+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:38.621322+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:59:38.632797+00:00", "trade", 9.81, 56.0]
["2026-09-24T19:59:38.637248+00:00", "trade", 9.805, 44.0]
["2026-09-24T19:59:38.691797+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:59:38.795728+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:38.796353+00:00", "trade", 9.81, 81.0]
["2026-09-24T19:59:38.796410+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:38.796525+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:59:38.797144+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:39.046481+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:39.138866+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:39.144650+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:39.183191+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:39.210815+00:00", "trade", 9.81, 18.0]
["2026-09-24T19:59:39.373246+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:39.448176+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:59:39.541025+00:00", "trade", 9.82, 486.0]
["2026-09-24T19:59:39.579249+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:39.610423+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:39.696143+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:59:39.719806+00:00", "trade", 9.8, 11.0]
["2026-09-24T19:59:39.724475+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:39.749412+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:39.760836+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:59:39.760851+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:59:39.760897+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.760907+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.760917+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.761002+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.761017+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.761072+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.764425+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.764427+00:00", "trade", 9.8, 5.0]
["2026-09-24T19:59:39.768153+00:00", "trade", 9.805, 200.0]
["2026-09-24T19:59:39.769562+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:39.770928+00:00", "trade", 9.81, 147.0]
["2026-09-24T19:59:39.858990+00:00", "trade", 9.805, 6.0]
["2026-09-24T19:59:40.054338+00:00", "trade", 9.805, 8.0]
["2026-09-24T19:59:40.089669+00:00", "trade", 9.805, 64.0]
["2026-09-24T19:59:40.185612+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:40.193783+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:40.193783+00:00", "trade", 9.805, 96.0]
["2026-09-24T19:59:40.534906+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:40.534906+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:40.582617+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:59:40.583619+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.583664+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.587823+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.591771+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.594790+00:00", "trade", 9.805, 2.0]
["2026-09-24T19:59:40.632151+00:00", "trade", 9.805, 48.0]
["2026-09-24T19:59:40.642574+00:00", "trade", 9.8, 26.0]
["2026-09-24T19:59:40.642622+00:00", "trade", 9.8, 20.0]
["2026-09-24T19:59:40.642673+00:00", "trade", 9.8, 30.0]
["2026-09-24T19:59:40.664460+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:40.668259+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:59:40.668259+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.668261+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.668331+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.668346+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.668511+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:40.668512+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.668514+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.668572+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.668597+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.668655+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.669079+00:00", "trade", 9.805, 4.0]
["2026-09-24T19:59:40.669082+00:00", "trade", 9.81, 124.0]
["2026-09-24T19:59:40.669085+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:40.669085+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:59:40.669214+00:00", "trade", 9.8, 220.0]
["2026-09-24T19:59:40.669449+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.669710+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:40.669740+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.669860+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:40.670231+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.670707+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:40.670752+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.671193+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:40.671233+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.671740+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.681302+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.681362+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.682034+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:40.682555+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.683036+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.727815+00:00", "trade", 9.8, 156.0]
["2026-09-24T19:59:40.727818+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.727821+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.727821+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.727821+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:40.727825+00:00", "trade", 9.8, 23.0]
["2026-09-24T19:59:40.727883+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.728785+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:40.745656+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:40.761272+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:59:40.769253+00:00", "trade", 9.805, 18.0]
["2026-09-24T19:59:40.789528+00:00", "trade", 9.8, 1.0]
["2026-09-24T19:59:40.849788+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:40.868908+00:00", "trade", 9.81, 166.0]
["2026-09-24T19:59:40.932136+00:00", "trade", 9.81, 61.0]
["2026-09-24T19:59:40.943075+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:40.979978+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:41.040250+00:00", "trade", 9.81, 31.0]
["2026-09-24T19:59:41.103161+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:41.150274+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:41.164611+00:00", "trade", 9.81, 95.0]
["2026-09-24T19:59:41.164611+00:00", "trade", 9.81, 98.0]
["2026-09-24T19:59:41.164663+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.164678+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.165059+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:41.165101+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.165104+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.166091+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.174587+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:41.202943+00:00", "trade", 9.81, 3.0]
["2026-09-24T19:59:41.234677+00:00", "trade", 9.81, 14.0]
["2026-09-24T19:59:41.366235+00:00", "trade", 9.81, 9.0]
["2026-09-24T19:59:41.785062+00:00", "trade", 9.81, 17.0]
["2026-09-24T19:59:41.785116+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:59:41.785180+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785235+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785260+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785330+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:41.785330+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.785330+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785333+00:00", "trade", 9.81, 300.0]
["2026-09-24T19:59:41.785355+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785385+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785396+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785400+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785400+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:41.785441+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.785441+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:41.785461+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.785471+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.785491+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.785510+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:41.785541+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:41.785686+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.785746+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.785857+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.786192+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.786192+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.786313+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.786433+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.786620+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:59:41.786829+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.787310+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.787350+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.795068+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.795595+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:41.797209+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.797264+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.797294+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:41.855357+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.039003+00:00", "trade", 9.805, 5.0]
["2026-09-24T19:59:42.097258+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.097260+00:00", "trade", 9.81, 55.0]
["2026-09-24T19:59:42.097814+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.101319+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:59:42.374022+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.384819+00:00", "trade", 9.8, 3.0]
["2026-09-24T19:59:42.401404+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:42.523482+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.523628+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.533132+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:42.566755+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.593005+00:00", "trade", 9.81, 444.0]
["2026-09-24T19:59:42.593008+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:42.593008+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:42.593008+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.593011+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:42.593118+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:42.593173+00:00", "trade", 9.81, 2.0]
["2026-09-24T19:59:42.593176+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:42.593389+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:42.593404+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:42.593429+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:42.593459+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:42.593469+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:42.593494+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:42.593495+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:42.597061+00:00", "trade", 9.815, 2.0]
["2026-09-24T19:59:42.598536+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:42.602363+00:00", "trade", 9.815, 24.0]
["2026-09-24T19:59:42.602816+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:42.603337+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:42.603578+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:42.604089+00:00", "trade", 9.815, 7.0]
["2026-09-24T19:59:42.607643+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:42.631562+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:42.699777+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:42.775359+00:00", "trade", 9.815, 200.0]
["2026-09-24T19:59:43.097313+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:43.602411+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:43.825983+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:44.063409+00:00", "trade", 9.815, 4.0]
["2026-09-24T19:59:44.601410+00:00", "trade", 9.815, 12.0]
["2026-09-24T19:59:44.626162+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:44.627150+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:44.634080+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:44.634083+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:44.860706+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:44.999823+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:45.001371+00:00", "trade", 9.815, 5.0]
["2026-09-24T19:59:45.049251+00:00", "trade", 9.815, 5.0]
["2026-09-24T19:59:45.049299+00:00", "trade", 9.82, 74.0]
["2026-09-24T19:59:45.350434+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:45.397886+00:00", "trade", 9.815, 15.0]
["2026-09-24T19:59:45.570623+00:00", "trade", 9.815, 6.0]
["2026-09-24T19:59:45.594912+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:59:45.603004+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:45.603034+00:00", "trade", 9.815, 3.0]
["2026-09-24T19:59:45.621315+00:00", "trade", 9.815, 8.0]
["2026-09-24T19:59:45.621456+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:45.621465+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:45.621468+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:45.621471+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:45.621472+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:45.621547+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:45.621567+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:45.622052+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:45.622103+00:00", "quote", 9.81, 9.81]
["2026-09-24T19:59:45.622158+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.622193+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.622852+00:00", "trade", 9.81, 24.0]
["2026-09-24T19:59:45.622978+00:00", "trade", 9.81, 9.0]
["2026-09-24T19:59:45.623047+00:00", "trade", 9.81, 28.0]
["2026-09-24T19:59:45.625859+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:45.626990+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.627075+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.631977+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.642876+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:45.647050+00:00", "trade", 9.805, 34.0]
["2026-09-24T19:59:45.649308+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.653302+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.657395+00:00", "trade", 9.805, 40.0]
["2026-09-24T19:59:45.684276+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:45.684354+00:00", "trade", 9.805, 126.0]
["2026-09-24T19:59:45.727063+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:45.949327+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:45.951128+00:00", "trade", 9.805, 70.0]
["2026-09-24T19:59:46.048588+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:46.078319+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:46.157533+00:00", "trade", 9.8, 8.0]
["2026-09-24T19:59:46.284610+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:59:46.296253+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:46.300067+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:46.332703+00:00", "trade", 9.8, 4.0]
["2026-09-24T19:59:46.602990+00:00", "trade", 9.81, 9.0]
["2026-09-24T19:59:47.026816+00:00", "trade", 9.81, 51.0]
["2026-09-24T19:59:47.028033+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:47.101109+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:47.164700+00:00", "trade", 9.8134, 200.0]
["2026-09-24T19:59:47.225357+00:00", "trade", 9.8, 25.0]
["2026-09-24T19:59:47.255155+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:47.319539+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:47.330334+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:59:47.363136+00:00", "trade", 9.805, 44.0]
["2026-09-24T19:59:47.605206+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:59:47.605582+00:00", "trade", 9.805, 23.0]
["2026-09-24T19:59:47.605650+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:47.605700+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:47.610911+00:00", "trade", 9.81, 5.0]
["2026-09-24T19:59:47.610950+00:00", "trade", 9.805, 77.0]
["2026-09-24T19:59:47.610950+00:00", "trade", 9.81, 18.0]
["2026-09-24T19:59:47.611012+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:47.625171+00:00", "trade", 9.805, 4.0]
["2026-09-24T19:59:47.632684+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:47.632707+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:47.667115+00:00", "trade", 9.8, 44.0]
["2026-09-24T19:59:47.668017+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:47.688228+00:00", "trade", 9.805, 80.0]
["2026-09-24T19:59:47.688601+00:00", "trade", 9.805, 100.0]
["2026-09-24T19:59:47.703357+00:00", "trade", 9.805, 4.0]
["2026-09-24T19:59:47.731068+00:00", "trade", 9.805, 3.0]
["2026-09-24T19:59:47.740120+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.464464+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.464514+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.471956+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:59:48.585913+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.599752+00:00", "trade", 9.805, 1.0]
["2026-09-24T19:59:48.606241+00:00", "trade", 9.805, 2.0]
["2026-09-24T19:59:48.606719+00:00", "trade", 9.805, 14.0]
["2026-09-24T19:59:48.611003+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.622910+00:00", "trade", 9.805, 99.0]
["2026-09-24T19:59:48.623974+00:00", "trade", 9.805, 76.0]
["2026-09-24T19:59:48.705578+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.715443+00:00", "trade", 9.81, 49.0]
["2026-09-24T19:59:48.762849+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.781998+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:48.782000+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.782001+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:48.782058+00:00", "trade", 9.8, 20.0]
["2026-09-24T19:59:48.782090+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:48.782906+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:48.782917+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:48.782922+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:48.787182+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:48.787518+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:48.788455+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:48.788530+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:48.789663+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:59:48.799942+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:48.799998+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:48.809778+00:00", "trade", 9.8, 14.0]
["2026-09-24T19:59:48.809907+00:00", "trade", 9.81, 100.0]
["2026-09-24T19:59:48.865233+00:00", "trade", 9.81, 24.0]
["2026-09-24T19:59:48.882034+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:48.887459+00:00", "trade", 9.8, 2.0]
["2026-09-24T19:59:48.887571+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:48.991371+00:00", "trade", 9.79, 16.0]
["2026-09-24T19:59:48.991825+00:00", "trade", 9.79, 4.0]
["2026-09-24T19:59:48.991873+00:00", "trade", 9.79, 96.0]
["2026-09-24T19:59:49.098760+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:59:49.098849+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:49.113704+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.113747+00:00", "trade", 9.79, 1.0]
["2026-09-24T19:59:49.113769+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.120801+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.163044+00:00", "trade", 9.795, 4.0]
["2026-09-24T19:59:49.227074+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.227520+00:00", "trade", 9.795, 600.0]
["2026-09-24T19:59:49.228985+00:00", "trade", 9.795, 110.0]
["2026-09-24T19:59:49.230263+00:00", "trade", 9.79, 90.0]
["2026-09-24T19:59:49.234667+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.257717+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.323408+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.365576+00:00", "trade", 9.8, 15.0]
["2026-09-24T19:59:49.382955+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.445043+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.446256+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.473211+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:59:49.473245+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.483757+00:00", "trade", 9.79, 76.0]
["2026-09-24T19:59:49.484402+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.484614+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:59:49.485162+00:00", "trade", 9.79, 100.0]
["2026-09-24T19:59:49.495508+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.525244+00:00", "trade", 9.79, 51.0]
["2026-09-24T19:59:49.525269+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.598112+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.598463+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:49.598464+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.598468+00:00", "trade", 9.8, 200.0]
["2026-09-24T19:59:49.598471+00:00", "trade", 9.8, 400.0]
["2026-09-24T19:59:49.598474+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:49.598474+00:00", "trade", 9.8, 61.0]
["2026-09-24T19:59:49.598495+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:49.598499+00:00", "trade", 9.8, 561.0]
["2026-09-24T19:59:49.598510+00:00", "trade", 9.8, 76.0]
["2026-09-24T19:59:49.598540+00:00", "trade", 9.8, 24.0]
["2026-09-24T19:59:49.598540+00:00", "trade", 9.8, 76.0]
["2026-09-24T19:59:49.598589+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.598594+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:49.598603+00:00", "quote", 9.79, 9.8]
["2026-09-24T19:59:49.598639+00:00", "trade", 9.8, 53.0]
["2026-09-24T19:59:49.598657+00:00", "trade", 9.8, 100.0]
["2026-09-24T19:59:49.598660+00:00", "trade", 9.8, 24.0]
["2026-09-24T19:59:49.598664+00:00", "trade", 9.8, 15.0]
["2026-09-24T19:59:49.598664+00:00", "quote", 9.79, 9.81]
["2026-09-24T19:59:49.598666+00:00", "trade", 9.8, 10.0]
["2026-09-24T19:59:49.598719+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:49.598859+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:49.598919+00:00", "trade", 9.795, 8.0]
["2026-09-24T19:59:49.598964+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:49.599075+00:00", "trade", 9.8, 85.0]
["2026-09-24T19:59:49.599130+00:00", "trade", 9.795, 8.0]
["2026-09-24T19:59:49.599316+00:00", "trade", 9.795, 2.0]
["2026-09-24T19:59:49.600612+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:59:49.604192+00:00", "quote", 9.8, 9.81]
["2026-09-24T19:59:49.608371+00:00", "trade", 9.805, 3.0]
["2026-09-24T19:59:49.610046+00:00", "trade", 9.81, 38.0]
["2026-09-24T19:59:49.610061+00:00", "trade", 9.81, 82.0]
["2026-09-24T19:59:49.610064+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:49.610064+00:00", "trade", 9.81, 300.0]
["2026-09-24T19:59:49.610066+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.610118+00:00", "trade", 9.81, 1.0]
["2026-09-24T19:59:49.610118+00:00", "trade", 9.81, 62.0]
["2026-09-24T19:59:49.610121+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:49.610206+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:49.610855+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:49.611215+00:00", "trade", 9.815, 300.0]
["2026-09-24T19:59:49.611697+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:49.612054+00:00", "trade", 9.815, 150.0]
["2026-09-24T19:59:49.612112+00:00", "trade", 9.815, 38.0]
["2026-09-24T19:59:49.612124+00:00", "trade", 9.815, 12.0]
["2026-09-24T19:59:49.612175+00:00", "trade", 9.81, 62.0]
["2026-09-24T19:59:49.612845+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:49.613170+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:49.613681+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:49.614403+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:49.615579+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:49.616235+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:49.616301+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.616752+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.617017+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.617243+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:59:49.617494+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.617854+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.618015+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:59:49.618075+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:59:49.618330+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.618621+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.618867+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:59:49.619122+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.619473+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.619644+00:00", "quote", 9.79, 9.82]
["2026-09-24T19:59:49.619964+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.620115+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.620285+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.634980+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.639104+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:59:49.639546+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:59:49.639591+00:00", "trade", 9.82, 50.0]
["2026-09-24T19:59:49.639591+00:00", "quote", 9.8, 9.82]
["2026-09-24T19:59:49.639651+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:49.639651+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:49.640012+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:59:49.640024+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:59:49.640316+00:00", "trade", 9.82, 34.0]
["2026-09-24T19:59:49.640466+00:00", "trade", 9.82, 13.0]
["2026-09-24T19:59:49.649908+00:00", "trade", 9.82, 76.0]
["2026-09-24T19:59:49.649911+00:00", "trade", 9.82, 9.0]
["2026-09-24T19:59:49.650182+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:59:49.650196+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.650233+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:59:49.650248+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:59:49.650267+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:49.650275+00:00", "trade", 9.82, 70.0]
["2026-09-24T19:59:49.655429+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.655474+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.655493+00:00", "trade", 9.82, 450.0]
["2026-09-24T19:59:49.655524+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.655550+00:00", "trade", 9.82, 38.0]
["2026-09-24T19:59:49.655565+00:00", "trade", 9.82, 36.0]
["2026-09-24T19:59:49.676273+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.679887+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.701077+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.749463+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:49.756033+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.756033+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.798648+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:49.798735+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.798735+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.798870+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.799373+00:00", "trade", 9.83, 2.0]
["2026-09-24T19:59:49.809896+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.812072+00:00", "trade", 9.83, 74.0]
["2026-09-24T19:59:49.812072+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:49.812122+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:49.812132+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:49.823414+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:49.823444+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:49.930145+00:00", "trade", 9.83, 48.0]
["2026-09-24T19:59:49.930145+00:00", "trade", 9.83, 3.0]
["2026-09-24T19:59:49.930148+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:49.950606+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:49.950642+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.001548+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.012098+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.031248+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.064217+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.066141+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.066207+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.104377+00:00", "trade", 9.83, 42.0]
["2026-09-24T19:59:50.161022+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.161158+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.189515+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.220163+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.345241+00:00", "trade", 9.825, 78.0]
["2026-09-24T19:59:50.345786+00:00", "trade", 9.825, 22.0]
["2026-09-24T19:59:50.425190+00:00", "trade", 9.83, 53.0]
["2026-09-24T19:59:50.443635+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.473506+00:00", "trade", 9.829, 724.0]
["2026-09-24T19:59:50.638314+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.703884+00:00", "trade", 9.828, 128.0]
["2026-09-24T19:59:50.739970+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.788631+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.791217+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:50.793307+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:50.827148+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.827729+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.864376+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:50.866039+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:50.962440+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.024693+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.024694+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:59:51.209024+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:59:51.209082+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.214906+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.252224+00:00", "trade", 9.825, 1.0]
["2026-09-24T19:59:51.265991+00:00", "trade", 9.825, 79.0]
["2026-09-24T19:59:51.586533+00:00", "trade", 9.825, 370.0]
["2026-09-24T19:59:51.586533+00:00", "trade", 9.83, 68.0]
["2026-09-24T19:59:51.586536+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.604132+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.941425+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.941886+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:51.950141+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:52.032005+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:52.032585+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:52.039378+00:00", "trade", 9.825, 100.0]
["2026-09-24T19:59:52.183177+00:00", "trade", 9.8275, 90.0]
["2026-09-24T19:59:52.232293+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:59:52.265372+00:00", "trade", 9.82, 66.0]
["2026-09-24T19:59:52.271095+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:52.271098+00:00", "trade", 9.82, 74.0]
["2026-09-24T19:59:52.271098+00:00", "trade", 9.82, 26.0]
["2026-09-24T19:59:52.271152+00:00", "trade", 9.82, 34.0]
["2026-09-24T19:59:52.271652+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:52.271716+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:52.271731+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:52.276664+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:59:52.277019+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:52.472944+00:00", "trade", 9.83, 79.0]
["2026-09-24T19:59:52.474899+00:00", "trade", 9.83, 5.0]
["2026-09-24T19:59:52.572421+00:00", "trade", 9.82, 4.0]
["2026-09-24T19:59:52.951335+00:00", "trade", 9.82, 52.0]
["2026-09-24T19:59:53.202390+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:59:53.273813+00:00", "trade", 9.83, 94.0]
["2026-09-24T19:59:53.273817+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:53.274256+00:00", "trade", 9.83, 300.0]
["2026-09-24T19:59:53.276303+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:53.276884+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:59:53.471564+00:00", "trade", 9.83, 45.0]
["2026-09-24T19:59:53.512807+00:00", "trade", 9.82, 14.0]
["2026-09-24T19:59:53.547396+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:59:53.608330+00:00", "trade", 9.81, 13.0]
["2026-09-24T19:59:53.656252+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:53.788477+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:53.902544+00:00", "trade", 9.83, 46.0]
["2026-09-24T19:59:53.902548+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:53.902550+00:00", "trade", 9.83, 130.0]
["2026-09-24T19:59:53.902550+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:53.937764+00:00", "trade", 9.83, 30.0]
["2026-09-24T19:59:54.109133+00:00", "trade", 9.83, 1.0]
["2026-09-24T19:59:54.154939+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:54.202442+00:00", "trade", 9.81, 6.0]
["2026-09-24T19:59:54.211619+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:54.211699+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:54.222061+00:00", "trade", 9.83, 39.0]
["2026-09-24T19:59:54.222064+00:00", "trade", 9.83, 127.0]
["2026-09-24T19:59:54.222064+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:54.222067+00:00", "trade", 9.83, 100.0]
["2026-09-24T19:59:54.353522+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:54.354505+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:54.554126+00:00", "trade", 9.82, 16.0]
["2026-09-24T19:59:54.582853+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:54.582943+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:54.824472+00:00", "trade", 9.82, 200.0]
["2026-09-24T19:59:54.916197+00:00", "trade", 9.82, 6.0]
["2026-09-24T19:59:55.035151+00:00", "trade", 9.82, 713.0]
["2026-09-24T19:59:55.070323+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.070383+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.080302+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.145026+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.155064+00:00", "trade", 9.81, 29.0]
["2026-09-24T19:59:55.155065+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.155696+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.161566+00:00", "trade", 9.81, 71.0]
["2026-09-24T19:59:55.161566+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.161569+00:00", "trade", 9.81, 200.0]
["2026-09-24T19:59:55.161569+00:00", "trade", 9.81, 320.0]
["2026-09-24T19:59:55.161646+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.161716+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.162038+00:00", "trade", 9.82, 90.0]
["2026-09-24T19:59:55.162050+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:59:55.162050+00:00", "trade", 9.82, 140.0]
["2026-09-24T19:59:55.162053+00:00", "trade", 9.82, 120.0]
["2026-09-24T19:59:55.162212+00:00", "trade", 9.82, 450.0]
["2026-09-24T19:59:55.162252+00:00", "trade", 9.82, 150.0]
["2026-09-24T19:59:55.165034+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.165520+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.188875+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.200784+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.205507+00:00", "trade", 9.815, 100.0]
["2026-09-24T19:59:55.314537+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:59:55.502295+00:00", "trade", 9.815, 1.0]
["2026-09-24T19:59:55.565545+00:00", "trade", 9.82, 2.0]
["2026-09-24T19:59:55.565569+00:00", "trade", 9.82, 43.0]
["2026-09-24T19:59:55.565657+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.565717+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:55.585880+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.585882+00:00", "trade", 9.82, 57.0]
["2026-09-24T19:59:55.585945+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.585950+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.692690+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:55.766155+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:59:55.766161+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:59:55.767162+00:00", "trade", 9.82, 167.0]
["2026-09-24T19:59:56.025501+00:00", "trade", 9.83, 80.0]
["2026-09-24T19:59:56.025502+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.396299+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.396354+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.397306+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:59:56.478435+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.478436+00:00", "trade", 9.82, 600.0]
["2026-09-24T19:59:56.478436+00:00", "trade", 9.81, 74.0]
["2026-09-24T19:59:56.478500+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:56.478570+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:56.571877+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:56.575340+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:56.578668+00:00", "quote", 9.81, 9.82]
["2026-09-24T19:59:56.844943+00:00", "trade", 9.82, 44.0]
["2026-09-24T19:59:56.844946+00:00", "trade", 9.82, 56.0]
["2026-09-24T19:59:56.844947+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.845012+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.865150+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.924942+00:00", "trade", 9.82, 3.0]
["2026-09-24T19:59:56.953495+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:56.953546+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:57.178746+00:00", "trade", 9.82, 120.0]
["2026-09-24T19:59:57.179077+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:57.241449+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:59:57.372934+00:00", "trade", 9.82, 400.0]
["2026-09-24T19:59:57.375376+00:00", "trade", 9.82, 80.0]
["2026-09-24T19:59:57.387891+00:00", "trade", 9.82, 20.0]
["2026-09-24T19:59:57.505065+00:00", "trade", 9.82, 100.0]
["2026-09-24T19:59:57.506918+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:57.511890+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:57.841365+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:59:57.897112+00:00", "quote", 9.81, 9.83]
["2026-09-24T19:59:57.942952+00:00", "trade", 9.82, 5.0]
["2026-09-24T19:59:58.044182+00:00", "trade", 9.82, 1.0]
["2026-09-24T19:59:58.506011+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:58.639552+00:00", "trade", 9.82, 59.0]
["2026-09-24T19:59:58.639554+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:58.640288+00:00", "trade", 9.825, 41.0]
["2026-09-24T19:59:58.999496+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:59.224837+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:59.584954+00:00", "quote", 9.82, 9.83]
["2026-09-24T19:59:59.975514+00:00", "quote", 9.82, 9.84]
["2026-09-24T19:59:59.977193+00:00", "quote", 9.81, 9.84]
["2026-09-24T19:59:59.977199+00:00", "trade", 9.82, 91.0]