["2026-09-24T13:30:00.006769+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:00.006769+00:00", "quote", 12.08, 12.14]
["2026-09-24T13:30:00.006996+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:30:00.007168+00:00", "trade", 12.09, 2.0]
["2026-09-24T13:30:00.007169+00:00", "quote", 12.08, 12.14]
["2026-09-24T13:30:00.114344+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.139612+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.167006+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.180698+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.201164+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.202303+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.206574+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.210133+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.212447+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.213300+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.214464+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.222306+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.246505+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.249340+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.292386+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.297008+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.300089+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.301468+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.302192+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.302798+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.361655+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.369797+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.374545+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.376094+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.376483+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:30:00.736271+00:00", "trade", 12.14, 25.0]
["2026-09-24T13:30:00.736547+00:00", "trade", 12.14, 494.0]
["2026-09-24T13:30:00.903335+00:00", "trade", 12.09, 12945.0]
["2026-09-24T13:30:00.903342+00:00", "trade", 12.09, 12945.0]
["2026-09-24T13:30:00.903387+00:00", "quote", 12.08, 12.14]
["2026-09-24T13:30:00.903391+00:00", "quote", 12.08, 12.14]
["2026-09-24T13:30:00.903767+00:00", "trade", 12.1, 2.0]
["2026-09-24T13:30:00.903799+00:00", "trade", 12.1, 75.0]
["2026-09-24T13:30:00.904643+00:00", "trade", 12.1, 23.0]
["2026-09-24T13:30:00.904645+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:30:00.904646+00:00", "trade", 12.19, 260.0]
["2026-09-24T13:30:00.904650+00:00", "trade", 12.19, 600.0]
["2026-09-24T13:30:00.904650+00:00", "trade", 12.2, 742.0]
["2026-09-24T13:30:00.905110+00:00", "trade", 12.1, 421.0]
["2026-09-24T13:30:00.905113+00:00", "trade", 12.1, 421.0]
["2026-09-24T13:30:00.905113+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:30:00.905113+00:00", "trade", 12.14, 400.0]
["2026-09-24T13:30:00.905115+00:00", "quote", 12.08, 12.15]
["2026-09-24T13:30:00.905117+00:00", "trade", 12.16, 1000.0]
["2026-09-24T13:30:00.905120+00:00", "trade", 12.18, 479.0]
["2026-09-24T13:30:00.905478+00:00", "quote", 12.08, 12.18]
["2026-09-24T13:30:00.905871+00:00", "trade", 12.2, 1333.0]
["2026-09-24T13:30:00.905921+00:00", "trade", 12.18, 521.0]
["2026-09-24T13:30:00.905922+00:00", "quote", 12.08, 12.2]
["2026-09-24T13:30:00.905972+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:30:00.905980+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:30:00.906494+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:30:00.909560+00:00", "trade", 12.19, 4.0]
["2026-09-24T13:30:00.909973+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:30:00.912851+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:30:00.912852+00:00", "trade", 12.2, 79.0]
["2026-09-24T13:30:00.914023+00:00", "trade", 12.14, 9.0]
["2026-09-24T13:30:00.914097+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:30:00.914782+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:30:00.915310+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:30:00.916251+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:30:00.916269+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:30:00.926846+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:30:00.976024+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:30:00.976065+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:30:00.976398+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:30:00.976408+00:00", "trade", 12.14, 400.0]
["2026-09-24T13:30:00.976408+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:30:00.976508+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:30:00.976573+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:00.976586+00:00", "trade", 12.14, 200.0]
["2026-09-24T13:30:00.976586+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:00.976605+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:30:00.976826+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:30:00.977538+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:30:00.978022+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:00.981514+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:00.982118+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:00.988797+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:00.988805+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:00.989171+00:00", "trade", 12.11, 120.0]
["2026-09-24T13:30:00.989172+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:30:00.989172+00:00", "trade", 12.1, 80.0]
["2026-09-24T13:30:00.989177+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:30:00.989226+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:30:00.989816+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:00.989822+00:00", "trade", 12.1, 40.0]
["2026-09-24T13:30:00.994252+00:00", "trade", 12.11, 60.0]
["2026-09-24T13:30:01.184330+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:01.483003+00:00", "trade", 12.09, 3.0]
["2026-09-24T13:30:01.483348+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:01.483438+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:01.487503+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:01.494367+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:01.496841+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:30:01.500079+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:01.509537+00:00", "trade", 12.14, 86.0]
["2026-09-24T13:30:01.525753+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:30:01.533310+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:30:01.535405+00:00", "trade", 12.19, 24.0]
["2026-09-24T13:30:01.573298+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:30:01.574719+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:01.632461+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:01.632831+00:00", "trade", 12.1, 700.0]
["2026-09-24T13:30:01.633064+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:01.633602+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:01.633711+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:30:01.634279+00:00", "trade", 12.1, 800.0]
["2026-09-24T13:30:01.634425+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:01.635423+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:01.636087+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:30:01.703749+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:30:01.720594+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:01.811028+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:01.905026+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:01.914051+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:01.976380+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:01.982143+00:00", "quote", 12.08, 12.19]
["2026-09-24T13:30:02.019625+00:00", "trade", 12.14, 9.0]
["2026-09-24T13:30:02.019659+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:02.019667+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:02.024662+00:00", "quote", 12.09, 12.19]
["2026-09-24T13:30:02.405041+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:02.455212+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:30:02.580498+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:30:02.581025+00:00", "quote", 12.09, 12.2]
["2026-09-24T13:30:03.019338+00:00", "quote", 12.09, 12.2]
["2026-09-24T13:30:03.121635+00:00", "trade", 12.09, 40.0]
["2026-09-24T13:30:03.326794+00:00", "trade", 12.09, 97.0]
["2026-09-24T13:30:03.467280+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:30:03.843143+00:00", "trade", 12.09, 500.0]
["2026-09-24T13:30:03.931825+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:30:03.972364+00:00", "trade", 12.2, 44.0]
["2026-09-24T13:30:03.972366+00:00", "trade", 12.2, 91.0]
["2026-09-24T13:30:03.972811+00:00", "trade", 12.2, 365.0]
["2026-09-24T13:30:03.972832+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:30:03.972857+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:30:03.972857+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:30:03.972864+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:30:03.972922+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:30:03.972971+00:00", "trade", 12.2, 7346.0]
["2026-09-24T13:30:03.972972+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:30:03.973439+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:30:03.973443+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:30:03.973446+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:30:03.977883+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:30:03.977891+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:30:03.994008+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:30:04.028806+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:30:04.028898+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:30:04.052561+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:30:04.053870+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:30:05.269502+00:00", "trade", 12.2, 74.0]
["2026-09-24T13:30:09.574863+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:30:10.059389+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:30:11.487286+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:30:11.699076+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:30:11.729082+00:00", "quote", 12.12, 12.2]
["2026-09-24T13:30:11.729108+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:30:11.729134+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:30:11.729135+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:30:11.729139+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:30:11.729182+00:00", "quote", 12.12, 12.2]
["2026-09-24T13:30:11.729187+00:00", "trade", 12.2, 11400.0]
["2026-09-24T13:30:11.729188+00:00", "quote", 12.12, 12.24]
["2026-09-24T13:30:11.729206+00:00", "quote", 12.14, 12.24]
["2026-09-24T13:30:11.729239+00:00", "quote", 12.15, 12.24]
["2026-09-24T13:30:11.729261+00:00", "quote", 12.16, 12.24]
["2026-09-24T13:30:11.729329+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:30:11.729409+00:00", "trade", 12.18, 56.0]
["2026-09-24T13:30:11.729649+00:00", "quote", 12.16, 12.24]
["2026-09-24T13:30:11.733748+00:00", "trade", 12.2, 75.0]
["2026-09-24T13:30:11.779410+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:30:11.779468+00:00", "trade", 12.2, 300.0]
["2026-09-24T13:30:11.829281+00:00", "quote", 12.16, 12.24]
["2026-09-24T13:30:11.829586+00:00", "quote", 12.12, 12.24]
["2026-09-24T13:30:12.501063+00:00", "quote", 12.12, 12.24]
["2026-09-24T13:30:12.501168+00:00", "quote", 12.1, 12.24]
["2026-09-24T13:30:14.489091+00:00", "trade", 12.2, 105.0]
["2026-09-24T13:30:14.626486+00:00", "quote", 12.1, 12.24]
["2026-09-24T13:30:14.849486+00:00", "quote", 12.1, 12.24]
["2026-09-24T13:30:14.849897+00:00", "quote", 12.1, 12.24]
["2026-09-24T13:30:14.850926+00:00", "quote", 12.1, 12.24]
["2026-09-24T13:30:15.064038+00:00", "quote", 12.1, 12.24]
["2026-09-24T13:30:15.065121+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:30:15.069056+00:00", "trade", 12.2, 20.0]
["2026-09-24T13:30:15.590207+00:00", "quote", 12.1, 12.24]
["2026-09-24T13:30:15.590208+00:00", "trade", 12.24, 200.0]
["2026-09-24T13:30:15.590209+00:00", "trade", 12.24, 82.0]
["2026-09-24T13:30:15.590217+00:00", "trade", 12.25, 500.0]
["2026-09-24T13:30:15.590218+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:30:15.590220+00:00", "trade", 12.26, 799.0]
["2026-09-24T13:30:15.590239+00:00", "quote", 12.16, 12.24]
["2026-09-24T13:30:15.590246+00:00", "quote", 12.16, 12.24]
["2026-09-24T13:30:15.590262+00:00", "quote", 12.16, 12.24]
["2026-09-24T13:30:15.590273+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:30:15.590285+00:00", "quote", 12.17, 12.24]
["2026-09-24T13:30:15.590300+00:00", "trade", 12.24, 100.0]
["2026-09-24T13:30:15.590300+00:00", "quote", 12.17, 12.25]
["2026-09-24T13:30:15.590317+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:30:15.590317+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:30:15.590317+00:00", "trade", 12.26, 200.0]
["2026-09-24T13:30:15.590319+00:00", "trade", 12.26, 700.0]
["2026-09-24T13:30:15.590389+00:00", "quote", 12.18, 12.25]
["2026-09-24T13:30:15.590397+00:00", "quote", 12.19, 12.25]
["2026-09-24T13:30:15.590401+00:00", "trade", 12.27, 423.0]
["2026-09-24T13:30:15.590419+00:00", "trade", 12.25, 500.0]
["2026-09-24T13:30:15.590419+00:00", "quote", 12.19, 12.27]
["2026-09-24T13:30:15.590426+00:00", "trade", 12.27, 600.0]
["2026-09-24T13:30:15.590428+00:00", "quote", 12.19, 12.27]
["2026-09-24T13:30:15.590808+00:00", "quote", 12.23, 12.27]
["2026-09-24T13:30:15.590852+00:00", "quote", 12.19, 12.27]
["2026-09-24T13:30:15.606163+00:00", "quote", 12.19, 12.27]
["2026-09-24T13:30:15.610447+00:00", "quote", 12.19, 12.27]
["2026-09-24T13:30:15.610807+00:00", "quote", 12.19, 12.27]
["2026-09-24T13:30:15.618468+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:30:15.649694+00:00", "trade", 12.26, 100.0]
["2026-09-24T13:30:15.690236+00:00", "quote", 12.16, 12.27]
["2026-09-24T13:30:16.652104+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:30:16.652122+00:00", "quote", 12.14, 12.27]
["2026-09-24T13:30:16.652129+00:00", "quote", 12.19, 12.27]
["2026-09-24T13:30:16.652669+00:00", "trade", 12.27, 377.0]
["2026-09-24T13:30:16.653869+00:00", "quote", 12.19, 12.35]
["2026-09-24T13:30:16.659480+00:00", "quote", 12.14, 12.35]
["2026-09-24T13:30:16.690473+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:30:17.705622+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:30:17.732388+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:30:18.714652+00:00", "quote", 12.15, 12.35]
["2026-09-24T13:30:18.714659+00:00", "quote", 12.22, 12.35]
["2026-09-24T13:30:18.714751+00:00", "trade", 12.35, 200.0]
["2026-09-24T13:30:18.714757+00:00", "trade", 12.35, 300.0]
["2026-09-24T13:30:18.714759+00:00", "quote", 12.22, 12.35]
["2026-09-24T13:30:18.714780+00:00", "quote", 12.24, 12.35]
["2026-09-24T13:30:18.714787+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:30:18.714804+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:30:18.714810+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:30:18.714817+00:00", "quote", 12.28, 12.35]
["2026-09-24T13:30:18.714869+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:30:18.714870+00:00", "quote", 12.28, 12.39]
["2026-09-24T13:30:18.714892+00:00", "quote", 12.28, 12.4]
["2026-09-24T13:30:18.714937+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.714942+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.714987+00:00", "trade", 12.345, 58.0]
["2026-09-24T13:30:18.714996+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.715000+00:00", "trade", 12.345, 300.0]
["2026-09-24T13:30:18.715016+00:00", "trade", 12.32, 120.0]
["2026-09-24T13:30:18.715026+00:00", "trade", 12.31, 102.0]
["2026-09-24T13:30:18.715033+00:00", "trade", 12.31, 54.0]
["2026-09-24T13:30:18.715067+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.715099+00:00", "trade", 12.35, 33.0]
["2026-09-24T13:30:18.715111+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:30:18.715111+00:00", "trade", 12.29, 33.0]
["2026-09-24T13:30:18.715115+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.715124+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.715238+00:00", "quote", 12.3, 12.4]
["2026-09-24T13:30:18.715269+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.715304+00:00", "trade", 12.32, 100.0]
["2026-09-24T13:30:18.720180+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:18.724849+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:19.715015+00:00", "quote", 12.29, 12.4]
["2026-09-24T13:30:21.632282+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:30:22.089337+00:00", "trade", 12.32, 48.0]
["2026-09-24T13:30:22.610566+00:00", "trade", 12.34, 100.0]
["2026-09-24T13:30:22.723426+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:23.791241+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:30:23.898087+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:24.746257+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:30:24.748652+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:30:25.914943+00:00", "trade", 12.315, 100.0]
["2026-09-24T13:30:25.915029+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:25.915139+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:25.915253+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:26.557026+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:26.557140+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:26.583815+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:30:26.585930+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:30:26.676852+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:26.677532+00:00", "trade", 12.3, 200.0]
["2026-09-24T13:30:27.851752+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:27.865056+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:28.689221+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:28.689229+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:28.717080+00:00", "trade", 12.2146, 29.0]
["2026-09-24T13:30:29.556145+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:29.556536+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:30:29.556635+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:29.556636+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:30:29.556663+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:30:29.556680+00:00", "quote", 12.28, 12.4]
["2026-09-24T13:30:29.656839+00:00", "quote", 12.25, 12.4]
["2026-09-24T13:30:30.030387+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:30.608807+00:00", "quote", 12.3, 12.4]
["2026-09-24T13:30:30.608843+00:00", "trade", 12.4, 154.0]
["2026-09-24T13:30:30.608845+00:00", "quote", 12.3, 12.4]
["2026-09-24T13:30:30.608856+00:00", "trade", 12.4, 46.0]
["2026-09-24T13:30:30.608857+00:00", "quote", 12.3, 12.44]
["2026-09-24T13:30:30.608979+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:30:30.609363+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:30:30.609443+00:00", "quote", 12.3, 12.5]
["2026-09-24T13:30:31.569720+00:00", "trade", 12.49, 100.0]
["2026-09-24T13:30:31.585443+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:32.682316+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:33.710491+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:33.711405+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:34.787038+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:34.797245+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:35.565734+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:35.676348+00:00", "trade", 12.49, 100.0]
["2026-09-24T13:30:36.143470+00:00", "trade", 12.345, 100.0]
["2026-09-24T13:30:36.837634+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:36.847830+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:37.537932+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:37.549221+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:38.696525+00:00", "trade", 12.345, 100.0]
["2026-09-24T13:30:38.707977+00:00", "trade", 12.345, 100.0]
["2026-09-24T13:30:39.779752+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:39.798751+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:41.009705+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:41.010158+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:41.476699+00:00", "trade", 12.49, 85.0]
["2026-09-24T13:30:41.575926+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:41.576683+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:42.182306+00:00", "trade", 12.3363, 1000.0]
["2026-09-24T13:30:42.961342+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:43.619175+00:00", "trade", 12.345, 100.0]
["2026-09-24T13:30:43.665210+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:44.796136+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:44.798216+00:00", "trade", 12.47, 100.0]
["2026-09-24T13:30:45.922779+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:45.923656+00:00", "trade", 12.48, 100.0]
["2026-09-24T13:30:46.202825+00:00", "trade", 12.345, 100.0]
["2026-09-24T13:30:46.202855+00:00", "trade", 12.345, 100.0]
["2026-09-24T13:30:46.643093+00:00", "quote", 12.21, 12.49]
["2026-09-24T13:30:47.263325+00:00", "quote", 12.21, 12.49]
["2026-09-24T13:30:47.390074+00:00", "quote", 12.21, 12.49]
["2026-09-24T13:30:47.390191+00:00", "quote", 12.21, 12.49]
["2026-09-24T13:30:47.645134+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:47.686381+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:47.692222+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:48.259289+00:00", "trade", 12.33, 10.0]
["2026-09-24T13:30:48.262692+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:48.580039+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:48.614005+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:48.614070+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:48.616205+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:49.403090+00:00", "quote", 12.21, 12.44]
["2026-09-24T13:30:49.951663+00:00", "trade", 12.44, 200.0]
["2026-09-24T13:30:49.951663+00:00", "quote", 12.21, 12.44]
["2026-09-24T13:30:50.715368+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:50.781243+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:51.784282+00:00", "trade", 12.41, 100.0]
["2026-09-24T13:30:51.786358+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:52.792498+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:30:52.793449+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:53.471229+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:53.733371+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:53.756572+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:30:53.761746+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:53.784072+00:00", "trade", 12.45, 100.0]
["2026-09-24T13:30:54.672554+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:54.672661+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:54.699277+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:54.800674+00:00", "quote", 12.21, 12.45]
["2026-09-24T13:30:54.808478+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:30:55.151197+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:30:55.156750+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:30:55.885901+00:00", "trade", 12.44, 100.0]
["2026-09-24T13:30:55.894066+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:55.899582+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:30:55.909037+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:30:56.263110+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:30:56.555320+00:00", "trade", 12.42, 100.0]
["2026-09-24T13:30:56.555789+00:00", "trade", 12.43, 100.0]
["2026-09-24T13:30:56.569284+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:30:56.710153+00:00", "quote", 12.22, 12.45]
["2026-09-24T13:30:56.715070+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:30:56.728204+00:00", "trade", 12.42, 1.0]
["2026-09-24T13:30:57.081995+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:30:57.082119+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:30:57.700175+00:00", "trade", 12.42, 99.0]
["2026-09-24T13:30:57.700176+00:00", "trade", 12.43, 1.0]
["2026-09-24T13:30:57.702173+00:00", "trade", 12.43, 99.0]
["2026-09-24T13:30:58.510432+00:00", "trade", 12.325, 100.0]
["2026-09-24T13:30:58.510623+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:30:58.510725+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:30:58.603991+00:00", "quote", 12.2, 12.45]
["2026-09-24T13:30:59.174531+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:59.611047+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:30:59.649965+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:59.652073+00:00", "trade", 12.4, 100.0]
["2026-09-24T13:30:59.652327+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:31:01.871799+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:31:03.054047+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:31:05.785762+00:00", "trade", 12.39, 100.0]
["2026-09-24T13:31:05.920375+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:31:07.160062+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:31:08.371947+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:31:08.372055+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:31:08.372137+00:00", "trade", 12.3, 100.0]
["2026-09-24T13:31:08.483152+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:31:09.258662+00:00", "quote", 12.2, 12.4]
["2026-09-24T13:31:10.584125+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:10.584270+00:00", "trade", 12.3, 1.0]
["2026-09-24T13:31:11.729473+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:12.303241+00:00", "trade", 12.35, 800.0]
["2026-09-24T13:31:12.303629+00:00", "trade", 12.349, 100.0]
["2026-09-24T13:31:12.303743+00:00", "trade", 12.35, 100.0]
["2026-09-24T13:31:12.303945+00:00", "trade", 12.349, 200.0]
["2026-09-24T13:31:12.304139+00:00", "trade", 12.349, 300.0]
["2026-09-24T13:31:12.313906+00:00", "trade", 12.349, 500.0]
["2026-09-24T13:31:12.314512+00:00", "trade", 12.349, 3000.0]
["2026-09-24T13:31:13.302498+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:13.302592+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:13.302669+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:16.572351+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:18.259217+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:18.259418+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:18.631090+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:18.636432+00:00", "trade", 12.275, 1.0]
["2026-09-24T13:31:18.636497+00:00", "trade", 12.275, 99.0]
["2026-09-24T13:31:18.991234+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:20.768236+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:20.768768+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:21.451072+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:23.161228+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:23.161646+00:00", "trade", 12.275, 79.0]
["2026-09-24T13:31:23.161710+00:00", "trade", 12.275, 21.0]
["2026-09-24T13:31:23.161774+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:26.007441+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:26.008911+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:26.009782+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:26.364842+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:28.088498+00:00", "trade", 12.275, 1.0]
["2026-09-24T13:31:28.777696+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:28.777809+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:31.200164+00:00", "trade", 12.275, 2.0]
["2026-09-24T13:31:31.200200+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:31.509800+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:31.777142+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:32.014987+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:32.015333+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:32.016236+00:00", "trade", 12.2, 300.0]
["2026-09-24T13:31:32.204850+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:35.603613+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:35.603869+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:36.069886+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:37.522381+00:00", "trade", 12.366, 600.0]
["2026-09-24T13:31:39.629046+00:00", "trade", 12.34, 8.0]
["2026-09-24T13:31:39.630832+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:31:40.504224+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:40.504780+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:42.967621+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:42.967855+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:43.365340+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:44.403921+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:31:45.069155+00:00", "trade", 12.26, 1.0]
["2026-09-24T13:31:46.968775+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:47.327597+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:47.920794+00:00", "trade", 12.275, 100.0]
["2026-09-24T13:31:47.921339+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:48.719818+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:49.081887+00:00", "trade", 12.275, 1.0]
["2026-09-24T13:31:49.122983+00:00", "trade", 12.275, 99.0]
["2026-09-24T13:31:49.625944+00:00", "quote", 12.2, 12.34]
["2026-09-24T13:31:49.625981+00:00", "trade", 12.27, 1.0]
["2026-09-24T13:31:49.626035+00:00", "quote", 12.2, 12.31]
["2026-09-24T13:31:49.626241+00:00", "quote", 12.2, 12.31]
["2026-09-24T13:31:49.630098+00:00", "quote", 12.2, 12.31]
["2026-09-24T13:31:50.626499+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:50.626565+00:00", "trade", 12.255, 100.0]
["2026-09-24T13:31:50.626822+00:00", "trade", 12.255, 100.0]
["2026-09-24T13:31:50.863431+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:55.239874+00:00", "trade", 12.34, 1.0]
["2026-09-24T13:31:57.187410+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:31:57.187576+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:31:59.375401+00:00", "quote", 12.2, 12.34]
["2026-09-24T13:31:59.375471+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:59.375489+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:31:59.375542+00:00", "quote", 12.2, 12.34]
["2026-09-24T13:31:59.375937+00:00", "trade", 12.25, 100.0]
["2026-09-24T13:31:59.821815+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:59.822281+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:31:59.822327+00:00", "quote", 12.2, 12.35]
["2026-09-24T13:32:01.914174+00:00", "trade", 12.2, 2000.0]
["2026-09-24T13:32:02.452597+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:32:02.453420+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:32:04.566447+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:32:04.566569+00:00", "quote", 12.2, 12.3]
["2026-09-24T13:32:05.573596+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:05.573683+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:32:05.573872+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:06.897926+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:06.897964+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:06.898899+00:00", "trade", 12.2012, 100.0]
["2026-09-24T13:32:06.898975+00:00", "trade", 12.2012, 100.0]
["2026-09-24T13:32:06.898984+00:00", "trade", 12.225, 192.0]
["2026-09-24T13:32:06.899851+00:00", "trade", 12.2012, 192.0]
["2026-09-24T13:32:06.911406+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:06.914092+00:00", "trade", 12.2012, 100.0]
["2026-09-24T13:32:07.072197+00:00", "trade", 12.225, 500.0]
["2026-09-24T13:32:07.738158+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:32:07.982891+00:00", "trade", 12.2499, 20.0]
["2026-09-24T13:32:08.211031+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:08.211141+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:08.211184+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.183642+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.183767+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.183805+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.183846+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.183860+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.184208+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.185784+00:00", "trade", 12.23, 20.0]
["2026-09-24T13:32:09.186338+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.186753+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.186784+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.187180+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.187207+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.187237+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.187380+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.187512+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.188029+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.188615+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.188649+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.188682+00:00", "trade", 12.2252, 20.0]
["2026-09-24T13:32:09.188716+00:00", "trade", 12.2252, 100.0]
["2026-09-24T13:32:09.188888+00:00", "trade", 12.23, 80.0]
["2026-09-24T13:32:09.190133+00:00", "trade", 12.2252, 80.0]
["2026-09-24T13:32:09.915126+00:00", "trade", 12.23, 120.0]
["2026-09-24T13:32:09.915129+00:00", "trade", 12.21, 1.0]
["2026-09-24T13:32:09.915130+00:00", "trade", 12.21, 120.0]
["2026-09-24T13:32:09.915186+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.915188+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.915191+00:00", "trade", 12.23, 240.0]
["2026-09-24T13:32:09.915290+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:09.915394+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.915428+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.915454+00:00", "trade", 12.23, 100.0]
["2026-09-24T13:32:09.915779+00:00", "trade", 12.23, 200.0]
["2026-09-24T13:32:09.917634+00:00", "trade", 12.225, 159.0]
["2026-09-24T13:32:09.917857+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:09.993925+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:11.424409+00:00", "trade", 12.21, 240.0]
["2026-09-24T13:32:11.424410+00:00", "trade", 12.21, 10.0]
["2026-09-24T13:32:14.284974+00:00", "trade", 12.25, 1.0]
["2026-09-24T13:32:17.526328+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:18.436721+00:00", "trade", 12.23, 5.0]
["2026-09-24T13:32:20.998725+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:20.999206+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:20.999508+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:20.999509+00:00", "trade", 12.22, 300.0]
["2026-09-24T13:32:20.999863+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:32:22.089290+00:00", "trade", 12.219, 100.0]
["2026-09-24T13:32:22.091205+00:00", "trade", 12.22, 103.0]
["2026-09-24T13:32:22.091553+00:00", "trade", 12.2199, 103.0]
["2026-09-24T13:32:24.106185+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:32:24.106185+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:24.106187+00:00", "trade", 12.21, 240.0]
["2026-09-24T13:32:24.106188+00:00", "trade", 12.2, 300.0]
["2026-09-24T13:32:24.106191+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:24.106191+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:24.106192+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:24.106195+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:24.106195+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:24.106199+00:00", "trade", 12.2, 240.0]
["2026-09-24T13:32:24.106199+00:00", "trade", 12.2, 20.0]
["2026-09-24T13:32:24.106217+00:00", "trade", 12.2, 80.0]
["2026-09-24T13:32:24.106218+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:32:24.106219+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:24.106467+00:00", "trade", 12.2, 153.0]
["2026-09-24T13:32:24.106567+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:32:24.106594+00:00", "trade", 12.2, 16.0]
["2026-09-24T13:32:24.106697+00:00", "trade", 12.2, 40.0]
["2026-09-24T13:32:24.106771+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:32:24.106772+00:00", "trade", 12.2, 974.0]
["2026-09-24T13:32:24.106773+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:24.106822+00:00", "trade", 12.2, 44.0]
["2026-09-24T13:32:24.106828+00:00", "trade", 12.2, 65.0]
["2026-09-24T13:32:24.106829+00:00", "quote", 12.19, 12.22]
["2026-09-24T13:32:24.106892+00:00", "trade", 12.21, 42.0]
["2026-09-24T13:32:24.107142+00:00", "trade", 12.2, 45.0]
["2026-09-24T13:32:24.107161+00:00", "trade", 12.2, 45.0]
["2026-09-24T13:32:24.107361+00:00", "trade", 12.2, 45.0]
["2026-09-24T13:32:24.107536+00:00", "trade", 12.2, 45.0]
["2026-09-24T13:32:24.111631+00:00", "quote", 12.16, 12.22]
["2026-09-24T13:32:24.123604+00:00", "trade", 12.19, 45.0]
["2026-09-24T13:32:24.970359+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:24.970385+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:24.970401+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:24.970417+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:24.970885+00:00", "trade", 12.165, 75.0]
["2026-09-24T13:32:24.970910+00:00", "trade", 12.1375, 79.0]
["2026-09-24T13:32:24.971590+00:00", "trade", 12.165, 75.0]
["2026-09-24T13:32:24.971686+00:00", "trade", 12.185, 75.0]
["2026-09-24T13:32:24.983794+00:00", "trade", 12.1675, 75.0]
["2026-09-24T13:32:25.070532+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:25.070926+00:00", "quote", 12.14, 12.22]
["2026-09-24T13:32:25.073338+00:00", "quote", 12.12, 12.22]
["2026-09-24T13:32:25.866229+00:00", "quote", 12.12, 12.22]
["2026-09-24T13:32:25.866403+00:00", "trade", 12.21, 100.0]
["2026-09-24T13:32:25.866459+00:00", "quote", 12.12, 12.22]
["2026-09-24T13:32:25.866663+00:00", "trade", 12.17, 42.0]
["2026-09-24T13:32:25.866684+00:00", "trade", 12.145, 46.0]
["2026-09-24T13:32:25.867061+00:00", "trade", 12.18, 42.0]
["2026-09-24T13:32:25.867260+00:00", "trade", 12.17, 25.0]
["2026-09-24T13:32:25.867301+00:00", "trade", 12.13, 17.0]
["2026-09-24T13:32:25.885263+00:00", "trade", 12.145, 25.0]
["2026-09-24T13:32:25.885331+00:00", "trade", 12.125, 17.0]
["2026-09-24T13:32:26.645408+00:00", "trade", 12.2, 35.0]
["2026-09-24T13:32:26.646213+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:32:26.646236+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:32:26.646266+00:00", "trade", 12.17, 10.0]
["2026-09-24T13:32:26.646272+00:00", "trade", 12.2, 4.0]
["2026-09-24T13:32:26.646279+00:00", "trade", 12.2, 5.0]
["2026-09-24T13:32:26.646279+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:32:26.646459+00:00", "trade", 12.15, 47.0]
["2026-09-24T13:32:26.646484+00:00", "trade", 12.12, 50.0]
["2026-09-24T13:32:26.646779+00:00", "trade", 12.13, 47.0]
["2026-09-24T13:32:26.646912+00:00", "trade", 12.15, 47.0]
["2026-09-24T13:32:26.651383+00:00", "quote", 12.1, 12.22]
["2026-09-24T13:32:26.652124+00:00", "quote", 12.1, 12.22]
["2026-09-24T13:32:26.664595+00:00", "trade", 12.125, 47.0]
["2026-09-24T13:32:30.587740+00:00", "quote", 12.1, 12.22]
["2026-09-24T13:32:32.577693+00:00", "quote", 12.1, 12.22]
["2026-09-24T13:32:32.577693+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:32:32.577812+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:32:32.646563+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:32:32.647263+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:32:33.557893+00:00", "quote", 12.11, 12.2]
["2026-09-24T13:32:33.557994+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:32:33.557996+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:33.558020+00:00", "quote", 12.14, 12.2]
["2026-09-24T13:32:33.558029+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:32:33.558130+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:33.558131+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:33.558419+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:32:33.562001+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:33.562011+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:33.562050+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:33.566063+00:00", "quote", 12.15, 12.22]
["2026-09-24T13:32:33.566070+00:00", "quote", 12.14, 12.22]
["2026-09-24T13:32:33.569094+00:00", "quote", 12.14, 12.22]
["2026-09-24T13:32:33.569387+00:00", "quote", 12.12, 12.22]
["2026-09-24T13:32:33.570196+00:00", "quote", 12.11, 12.22]
["2026-09-24T13:32:33.758809+00:00", "quote", 12.11, 12.22]
["2026-09-24T13:32:33.760973+00:00", "quote", 12.11, 12.22]
["2026-09-24T13:32:33.761390+00:00", "quote", 12.1, 12.22]
["2026-09-24T13:32:35.303738+00:00", "quote", 12.1, 12.22]
["2026-09-24T13:32:38.260533+00:00", "quote", 12.1, 12.22]
["2026-09-24T13:32:42.498558+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:32:45.867739+00:00", "trade", 12.2112, 500.0]
["2026-09-24T13:32:47.272262+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:32:47.612280+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:32:47.859941+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:32:50.407142+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:32:52.379356+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:32:52.379635+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:32:55.576303+00:00", "trade", 12.19, 3.0]
["2026-09-24T13:32:55.940502+00:00", "trade", 12.19, 400.0]
["2026-09-24T13:32:55.941164+00:00", "trade", 12.19, 92.0]
["2026-09-24T13:32:55.942282+00:00", "trade", 12.199, 72.0]
["2026-09-24T13:32:55.942352+00:00", "trade", 12.2, 108.0]
["2026-09-24T13:32:55.943308+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:32:55.943331+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:32:55.943337+00:00", "trade", 12.2, 200.0]
["2026-09-24T13:32:55.943645+00:00", "trade", 12.2, 10.0]
["2026-09-24T13:32:55.943656+00:00", "trade", 12.2, 400.0]
["2026-09-24T13:32:55.943658+00:00", "quote", 12.16, 12.21]
["2026-09-24T13:32:55.943741+00:00", "trade", 12.2, 165.0]
["2026-09-24T13:32:55.943749+00:00", "quote", 12.16, 12.21]
["2026-09-24T13:32:55.943831+00:00", "quote", 12.16, 12.22]
["2026-09-24T13:32:55.944146+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:55.944262+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:32:55.944263+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:32:55.944263+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:55.944378+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:32:55.944380+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:55.944614+00:00", "quote", 12.2, 12.22]
["2026-09-24T13:32:57.956772+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:57.957351+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:32:57.957680+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:57.957899+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:57.957949+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:57.957961+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:32:57.958076+00:00", "trade", 12.22, 100.0]
["2026-09-24T13:32:57.986201+00:00", "trade", 12.225, 2.0]
["2026-09-24T13:33:00.019176+00:00", "trade", 12.225, 2.0]
["2026-09-24T13:33:01.483838+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:33:04.680290+00:00", "trade", 12.23, 1.0]
["2026-09-24T13:33:05.440327+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:33:06.721321+00:00", "trade", 12.22, 1.0]
["2026-09-24T13:33:10.582403+00:00", "trade", 12.225, 2500.0]
["2026-09-24T13:33:12.102053+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.102096+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.102116+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.102133+00:00", "trade", 12.225, 200.0]
["2026-09-24T13:33:12.102141+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.102396+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.102606+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.102893+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.103155+00:00", "trade", 12.225, 100.0]
["2026-09-24T13:33:12.179651+00:00", "trade", 12.2, 1062.0]
["2026-09-24T13:33:12.179651+00:00", "quote", 12.2, 12.25]
["2026-09-24T13:33:12.181839+00:00", "quote", 12.16, 12.25]
["2026-09-24T13:33:12.181913+00:00", "quote", 12.16, 12.25]
["2026-09-24T13:33:12.184057+00:00", "quote", 12.15, 12.25]
["2026-09-24T13:33:13.866942+00:00", "trade", 12.24, 1.0]
["2026-09-24T13:33:19.071032+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:33:19.071318+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:33:19.154654+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:33:20.766953+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:33:26.689121+00:00", "trade", 12.151, 540.0]
["2026-09-24T13:33:26.689137+00:00", "trade", 12.151, 360.0]
["2026-09-24T13:33:26.689698+00:00", "trade", 12.15, 250.0]
["2026-09-24T13:33:26.689702+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:33:26.689861+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:33:26.689861+00:00", "quote", 12.11, 12.2]
["2026-09-24T13:33:26.689887+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:33:26.689911+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:26.689924+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:26.690133+00:00", "trade", 12.15, 40.0]
["2026-09-24T13:33:26.690159+00:00", "trade", 12.15, 44.0]
["2026-09-24T13:33:26.690544+00:00", "trade", 12.11, 52.0]
["2026-09-24T13:33:26.691243+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:26.691286+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:26.697964+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:26.709919+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:27.311107+00:00", "trade", 12.145, 200.0]
["2026-09-24T13:33:27.311681+00:00", "quote", 12.1, 12.2]
["2026-09-24T13:33:27.397691+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:33:27.450589+00:00", "trade", 12.15, 21.0]
["2026-09-24T13:33:27.462775+00:00", "trade", 12.2, 1.0]
["2026-09-24T13:33:30.378321+00:00", "trade", 12.1989, 200.0]
["2026-09-24T13:33:30.682616+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:30.683598+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:31.089590+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:31.089928+00:00", "trade", 12.145, 200.0]
["2026-09-24T13:33:36.948392+00:00", "trade", 12.145, 300.0]
["2026-09-24T13:33:39.108255+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:39.334509+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:33:39.335546+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:33:39.456775+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:33:39.456813+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:33:39.456992+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:33:39.457277+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:33:39.457332+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:33:39.457423+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:33:39.457617+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:33:39.457710+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:33:39.457754+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:33:39.457761+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:39.477347+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:39.477400+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:39.928085+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:39.928610+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:39.928672+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419165+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419186+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419204+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419215+00:00", "trade", 12.1525, 100.0]
["2026-09-24T13:33:42.419234+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419264+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419321+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419551+00:00", "trade", 12.16, 200.0]
["2026-09-24T13:33:42.419660+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:33:42.419695+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419727+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419761+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.419794+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.421035+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.421718+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.421753+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.422192+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.422390+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.422441+00:00", "trade", 12.1026, 100.0]
["2026-09-24T13:33:42.422508+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.422991+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.423019+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.423052+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.423093+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.423152+00:00", "trade", 12.103, 100.0]
["2026-09-24T13:33:42.423179+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.423226+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.434984+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.435034+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:42.437259+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.437290+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.437323+00:00", "trade", 12.103, 200.0]
["2026-09-24T13:33:42.437353+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.437384+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.437413+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.437446+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.437474+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.437510+00:00", "trade", 12.1022, 100.0]
["2026-09-24T13:33:42.454944+00:00", "trade", 12.121, 1.0]
["2026-09-24T13:33:42.619822+00:00", "trade", 12.145, 1.0]
["2026-09-24T13:33:42.630200+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:33:42.630410+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:33:42.630616+00:00", "trade", 12.11, 199.0]
["2026-09-24T13:33:42.630812+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:33:42.633454+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:33:42.634189+00:00", "trade", 12.1, 600.0]
["2026-09-24T13:33:43.034978+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:33:43.035174+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:33:44.195915+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:44.196433+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:33:45.005913+00:00", "trade", 12.145, 1.0]
["2026-09-24T13:33:47.042808+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:33:47.043787+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:33:51.021115+00:00", "trade", 12.11, 61.0]
["2026-09-24T13:33:51.021137+00:00", "trade", 12.1, 63.0]
["2026-09-24T13:33:51.021566+00:00", "trade", 12.1, 20.0]
["2026-09-24T13:33:51.021598+00:00", "trade", 12.11, 61.0]
["2026-09-24T13:33:56.021097+00:00", "trade", 12.1, 51.0]
["2026-09-24T13:33:56.021123+00:00", "trade", 12.1, 17.0]
["2026-09-24T13:33:56.021208+00:00", "trade", 12.1, 34.0]
["2026-09-24T13:33:56.021486+00:00", "trade", 12.1, 17.0]
["2026-09-24T13:33:56.021523+00:00", "trade", 12.1, 51.0]
["2026-09-24T13:34:00.219125+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:34:00.219969+00:00", "trade", 12.1, 48.0]
["2026-09-24T13:34:00.219996+00:00", "trade", 12.1, 49.0]
["2026-09-24T13:34:00.220444+00:00", "trade", 12.1, 16.0]
["2026-09-24T13:34:00.220557+00:00", "trade", 12.1, 48.0]
["2026-09-24T13:34:01.021145+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:34:01.021163+00:00", "trade", 12.1, 45.0]
["2026-09-24T13:34:01.021211+00:00", "trade", 12.1, 44.0]
["2026-09-24T13:34:01.021572+00:00", "trade", 12.1, 15.0]
["2026-09-24T13:34:01.022054+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:34:01.022321+00:00", "trade", 12.1, 44.0]
["2026-09-24T13:34:03.740551+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:34:03.740587+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:34:03.740616+00:00", "trade", 12.1, 105.0]
["2026-09-24T13:34:03.740680+00:00", "trade", 12.1, 96.0]
["2026-09-24T13:34:03.740742+00:00", "trade", 12.1, 83.0]
["2026-09-24T13:34:03.740805+00:00", "trade", 12.1, 15.0]
["2026-09-24T13:34:03.741000+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:34:03.741303+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:34:03.741387+00:00", "trade", 12.1, 36.0]
["2026-09-24T13:34:03.741409+00:00", "trade", 12.1, 7.0]
["2026-09-24T13:34:03.741504+00:00", "trade", 12.1, 32.0]
["2026-09-24T13:34:03.741961+00:00", "trade", 12.1, 36.0]
["2026-09-24T13:34:03.742168+00:00", "trade", 12.1, 36.0]
["2026-09-24T13:34:03.754451+00:00", "trade", 12.1, 36.0]
["2026-09-24T13:34:06.111729+00:00", "trade", 12.17, 120.0]
["2026-09-24T13:34:06.111733+00:00", "trade", 12.17, 130.0]
["2026-09-24T13:34:07.010365+00:00", "quote", 12.11, 12.18]
["2026-09-24T13:34:11.254936+00:00", "quote", 12.11, 12.18]
["2026-09-24T13:34:17.086953+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:34:17.086954+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:17.086991+00:00", "trade", 12.15, 400.0]
["2026-09-24T13:34:17.612808+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:21.528207+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:34:23.310153+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:23.310508+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:34:23.310876+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:34:23.310913+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:23.311104+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:34:24.329626+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:34:24.329627+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:34:24.329692+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:34:24.329692+00:00", "quote", 12.11, 12.18]
["2026-09-24T13:34:24.330013+00:00", "quote", 12.11, 12.18]
["2026-09-24T13:34:24.330015+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:34:24.330307+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:34:24.330312+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:34:24.330397+00:00", "quote", 12.11, 12.18]
["2026-09-24T13:34:24.330404+00:00", "trade", 12.12, 400.0]
["2026-09-24T13:34:24.330406+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:34:24.330406+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:34:24.330406+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:34:24.330407+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:34:24.330417+00:00", "trade", 12.1, 400.0]
["2026-09-24T13:34:24.330417+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:34:24.330460+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:24.330472+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:24.330480+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:24.330501+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:34:24.331041+00:00", "trade", 12.14, 8.0]
["2026-09-24T13:34:24.331597+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:24.350525+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:25.644295+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:25.911498+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:34:25.911639+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:34:25.911777+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:26.196933+00:00", "trade", 12.15, 20.0]
["2026-09-24T13:34:27.742913+00:00", "trade", 12.125, 150.0]
["2026-09-24T13:34:29.397340+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:33.060099+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:33.060612+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:33.213014+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:34:36.867476+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:34:36.867797+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:36.868304+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:40.249344+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:40.249858+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:40.544336+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:34:41.721549+00:00", "trade", 12.13, 60.0]
["2026-09-24T13:34:41.731949+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:34:41.732238+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:41.732793+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:43.780204+00:00", "trade", 12.18, 4.0]
["2026-09-24T13:34:43.780209+00:00", "trade", 12.18, 4.0]
["2026-09-24T13:34:43.780210+00:00", "trade", 12.18, 92.0]
["2026-09-24T13:34:43.781503+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:34:43.781675+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:34:43.781734+00:00", "trade", 12.17, 40.0]
["2026-09-24T13:34:43.781747+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:34:43.781781+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:34:43.781788+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:34:43.781815+00:00", "trade", 12.19, 1.0]
["2026-09-24T13:34:43.781848+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:43.781868+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:34:43.781875+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:34:43.781920+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:34:43.781971+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:34:43.781984+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:34:43.781985+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:34:43.781988+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:34:43.782084+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:34:43.782092+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:34:43.782278+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:34:43.782737+00:00", "trade", 12.18, 5845.0]
["2026-09-24T13:34:43.782921+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:34:43.785961+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:34:43.786999+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:34:43.793688+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:34:43.802157+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:43.832152+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:43.833076+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:43.879918+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:44.153370+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:34:44.318292+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:48.038889+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:34:48.051366+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:48.051497+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:34:48.051978+00:00", "quote", 12.1, 12.19]
["2026-09-24T13:34:49.390210+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:34:50.864004+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:34:53.051855+00:00", "quote", 12.1, 12.18]
["2026-09-24T13:34:55.075041+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:55.863799+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:55.863839+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:56.454020+00:00", "trade", 12.15, 4.0]
["2026-09-24T13:34:56.497770+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:34:56.499051+00:00", "trade", 12.14, 8.0]
["2026-09-24T13:34:56.520565+00:00", "trade", 12.125, 1.0]
["2026-09-24T13:34:57.281327+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:57.281334+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:57.281357+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:34:57.556848+00:00", "trade", 12.125, 200.0]
["2026-09-24T13:35:00.954445+00:00", "trade", 12.1001, 100.0]
["2026-09-24T13:35:01.225541+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:35:01.225547+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:35:01.225917+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:35:01.227472+00:00", "trade", 12.11, 421.0]
["2026-09-24T13:35:01.227474+00:00", "trade", 12.11, 79.0]
["2026-09-24T13:35:01.227501+00:00", "trade", 12.11, 400.0]
["2026-09-24T13:35:01.227887+00:00", "trade", 12.11, 321.0]
["2026-09-24T13:35:01.228713+00:00", "trade", 12.11, 50.0]
["2026-09-24T13:35:01.228716+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:35:01.228716+00:00", "trade", 12.11, 400.0]
["2026-09-24T13:35:01.228716+00:00", "trade", 12.11, 40.0]
["2026-09-24T13:35:01.228767+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:35:01.228821+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:35:01.229740+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:35:01.230196+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:35:01.240399+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:35:01.242689+00:00", "trade", 12.1, 1589.0]
["2026-09-24T13:35:01.242871+00:00", "trade", 12.1001, 1589.0]
["2026-09-24T13:35:01.247993+00:00", "trade", 12.1, 271.0]
["2026-09-24T13:35:01.257871+00:00", "trade", 12.1, 13.0]
["2026-09-24T13:35:01.264833+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:35:01.593868+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:01.593873+00:00", "trade", 12.1, 97.0]
["2026-09-24T13:35:02.516179+00:00", "trade", 12.1, 115.0]
["2026-09-24T13:35:02.516181+00:00", "trade", 12.1, 285.0]
["2026-09-24T13:35:02.516207+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:35:02.516258+00:00", "trade", 12.1, 203.0]
["2026-09-24T13:35:02.516268+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:35:02.516270+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:35:02.516279+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:02.516571+00:00", "trade", 12.1, 911.0]
["2026-09-24T13:35:02.516573+00:00", "trade", 12.1, 400.0]
["2026-09-24T13:35:02.516573+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:02.516574+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:35:02.516583+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:02.516591+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:02.516650+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:02.516755+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:02.516936+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:02.516949+00:00", "trade", 12.09, 300.0]
["2026-09-24T13:35:02.516950+00:00", "trade", 12.09, 300.0]
["2026-09-24T13:35:02.516950+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:02.516996+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:02.517053+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:02.517056+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:02.517091+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:02.517444+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:02.517545+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:02.517910+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:02.531504+00:00", "trade", 12.09, 138.0]
["2026-09-24T13:35:02.537765+00:00", "trade", 12.09, 7.0]
["2026-09-24T13:35:04.819141+00:00", "trade", 12.08, 1000.0]
["2026-09-24T13:35:04.819142+00:00", "trade", 12.08, 1000.0]
["2026-09-24T13:35:04.819233+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:35:04.819256+00:00", "trade", 12.09, 735.0]
["2026-09-24T13:35:04.819260+00:00", "trade", 12.08, 597.0]
["2026-09-24T13:35:04.819261+00:00", "trade", 12.09, 945.0]
["2026-09-24T13:35:04.819267+00:00", "trade", 12.08, 20.0]
["2026-09-24T13:35:04.819268+00:00", "trade", 12.08, 800.0]
["2026-09-24T13:35:04.819270+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:35:04.819275+00:00", "trade", 12.08, 1078.0]
["2026-09-24T13:35:04.819367+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:35:04.819367+00:00", "trade", 12.08, 95.0]
["2026-09-24T13:35:04.819410+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:35:04.819476+00:00", "trade", 12.09, 300.0]
["2026-09-24T13:35:04.819593+00:00", "trade", 12.08, 1000.0]
["2026-09-24T13:35:04.819740+00:00", "trade", 12.09, 10000.0]
["2026-09-24T13:35:04.819743+00:00", "trade", 12.09, 800.0]
["2026-09-24T13:35:04.819743+00:00", "trade", 12.08, 800.0]
["2026-09-24T13:35:04.819743+00:00", "trade", 12.08, 3500.0]
["2026-09-24T13:35:04.819747+00:00", "trade", 12.08, 4.0]
["2026-09-24T13:35:04.819747+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:35:04.819749+00:00", "trade", 12.08, 1444.0]
["2026-09-24T13:35:04.819751+00:00", "trade", 12.08, 23.0]
["2026-09-24T13:35:04.819751+00:00", "trade", 12.08, 896.0]
["2026-09-24T13:35:04.819766+00:00", "trade", 12.08, 168.0]
["2026-09-24T13:35:04.819924+00:00", "trade", 12.08, 25.0]
["2026-09-24T13:35:04.820221+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:35:04.820222+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:04.820254+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:35:04.820391+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:35:04.820443+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:35:04.820515+00:00", "trade", 12.085, 100.0]
["2026-09-24T13:35:04.820524+00:00", "trade", 12.08, 15.0]
["2026-09-24T13:35:04.820533+00:00", "trade", 12.085, 100.0]
["2026-09-24T13:35:04.820723+00:00", "trade", 12.08, 45.0]
["2026-09-24T13:35:04.820797+00:00", "trade", 12.08, 15.0]
["2026-09-24T13:35:04.820886+00:00", "trade", 12.08, 55.0]
["2026-09-24T13:35:04.820895+00:00", "trade", 12.085, 300.0]
["2026-09-24T13:35:04.820900+00:00", "trade", 12.09, 45.0]
["2026-09-24T13:35:04.820916+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:35:04.820990+00:00", "trade", 12.08, 75.0]
["2026-09-24T13:35:04.821145+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:35:04.821147+00:00", "quote", 12.08, 12.09]
["2026-09-24T13:35:04.821224+00:00", "trade", 12.085, 100.0]
["2026-09-24T13:35:04.823970+00:00", "trade", 12.09, 15.0]
["2026-09-24T13:35:04.823971+00:00", "trade", 12.09, 15.0]
["2026-09-24T13:35:04.824247+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:04.824262+00:00", "trade", 12.09, 150.0]
["2026-09-24T13:35:04.824266+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824267+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:35:04.824269+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824273+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824283+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824356+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824383+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824401+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824405+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824421+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824463+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824483+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824498+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824508+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824522+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824535+00:00", "trade", 12.08, 85.0]
["2026-09-24T13:35:04.824549+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824578+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824583+00:00", "trade", 12.09, 25.0]
["2026-09-24T13:35:04.824595+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824614+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824620+00:00", "trade", 12.09, 75.0]
["2026-09-24T13:35:04.824631+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:35:04.824632+00:00", "trade", 12.085, 75.0]
["2026-09-24T13:35:04.824653+00:00", "trade", 12.09, 55.0]
["2026-09-24T13:35:04.824676+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:04.824690+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:35:04.824691+00:00", "trade", 12.09, 55.0]
["2026-09-24T13:35:04.824774+00:00", "trade", 12.09, 150.0]
["2026-09-24T13:35:04.831025+00:00", "trade", 12.08, 60.0]
["2026-09-24T13:35:04.837445+00:00", "trade", 12.09, 1157.0]
["2026-09-24T13:35:04.845726+00:00", "trade", 12.09, 58.0]
["2026-09-24T13:35:04.846314+00:00", "trade", 12.1, 400.0]
["2026-09-24T13:35:04.846314+00:00", "quote", 12.08, 12.15]
["2026-09-24T13:35:08.599992+00:00", "quote", 12.08, 12.15]
["2026-09-24T13:35:09.165071+00:00", "quote", 12.08, 12.15]
["2026-09-24T13:35:09.165119+00:00", "quote", 12.08, 12.15]
["2026-09-24T13:35:09.712186+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:09.759462+00:00", "trade", 12.1045, 500.0]
["2026-09-24T13:35:11.847426+00:00", "trade", 12.12, 72.0]
["2026-09-24T13:35:12.742750+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:13.144222+00:00", "trade", 12.15, 20.0]
["2026-09-24T13:35:14.126179+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:15.315731+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:15.315738+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:15.315760+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:15.315799+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:35:15.315801+00:00", "trade", 12.09, 500.0]
["2026-09-24T13:35:15.315861+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:15.315862+00:00", "trade", 12.09, 32.0]
["2026-09-24T13:35:15.315870+00:00", "trade", 12.09, 468.0]
["2026-09-24T13:35:15.315870+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:15.315872+00:00", "trade", 12.09, 500.0]
["2026-09-24T13:35:15.315872+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:35:15.315874+00:00", "trade", 12.09, 32.0]
["2026-09-24T13:35:15.315882+00:00", "trade", 12.09, 1000.0]
["2026-09-24T13:35:15.315885+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:15.315895+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:15.315896+00:00", "trade", 12.09, 85.0]
["2026-09-24T13:35:15.315906+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:15.315908+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:35:15.315911+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:15.315916+00:00", "trade", 12.09, 500.0]
["2026-09-24T13:35:15.315917+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:15.315960+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:15.315995+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:15.316000+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:15.316000+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:15.316005+00:00", "trade", 12.09, 36.0]
["2026-09-24T13:35:15.316015+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:35:15.316022+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:35:15.316043+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:15.316050+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:35:15.316059+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:15.316062+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:15.316068+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:35:15.316085+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:15.316121+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:15.316236+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:15.316246+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:35:15.316273+00:00", "trade", 12.09, 14.0]
["2026-09-24T13:35:15.316610+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:15.316610+00:00", "trade", 12.09, 968.0]
["2026-09-24T13:35:15.316611+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:15.316647+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:35:15.316795+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:15.316983+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:15.316997+00:00", "trade", 12.09, 2.0]
["2026-09-24T13:35:15.317014+00:00", "trade", 12.08, 2429.0]
["2026-09-24T13:35:15.317015+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:15.321017+00:00", "quote", 12.08, 12.11]
["2026-09-24T13:35:15.321057+00:00", "quote", 12.08, 12.12]
["2026-09-24T13:35:15.324691+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:35:15.328845+00:00", "trade", 12.09, 34.0]
["2026-09-24T13:35:15.328846+00:00", "trade", 12.08, 406.0]
["2026-09-24T13:35:15.709629+00:00", "quote", 12.08, 12.13]
["2026-09-24T13:35:15.709765+00:00", "quote", 12.08, 12.13]
["2026-09-24T13:35:15.946904+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:35:15.947411+00:00", "trade", 12.11, 110.0]
["2026-09-24T13:35:16.405893+00:00", "quote", 12.08, 12.13]
["2026-09-24T13:35:18.949594+00:00", "trade", 12.13, 81.0]
["2026-09-24T13:35:19.520393+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:20.205636+00:00", "quote", 12.08, 12.1]
["2026-09-24T13:35:20.205662+00:00", "quote", 12.08, 12.13]
["2026-09-24T13:35:20.205663+00:00", "trade", 12.1, 500.0]
["2026-09-24T13:35:20.206009+00:00", "quote", 12.08, 12.13]
["2026-09-24T13:35:20.206230+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:35:20.206400+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:20.206422+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:20.206862+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:20.206945+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:20.207401+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:23.093911+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:23.094401+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:23.094457+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:23.094915+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:23.215864+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:35:23.216036+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:35:23.216353+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:35:23.295890+00:00", "trade", 12.115, 105.0]
["2026-09-24T13:35:23.296956+00:00", "trade", 12.1101, 105.0]
["2026-09-24T13:35:23.926937+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:23.926970+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:23.926971+00:00", "trade", 12.1, 400.0]
["2026-09-24T13:35:23.926978+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:23.928220+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:23.953651+00:00", "trade", 12.095, 100.0]
["2026-09-24T13:35:24.174208+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:24.174344+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:24.391632+00:00", "trade", 12.095, 100.0]
["2026-09-24T13:35:24.391656+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:24.392151+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:25.048839+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:26.186661+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.204595+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.204596+00:00", "trade", 12.09, 71.0]
["2026-09-24T13:35:26.217676+00:00", "trade", 12.09, 4.0]
["2026-09-24T13:35:26.222696+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.263705+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.318791+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.323081+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.363707+00:00", "trade", 12.095, 100.0]
["2026-09-24T13:35:26.363707+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.363709+00:00", "trade", 12.09, 26.0]
["2026-09-24T13:35:26.365011+00:00", "trade", 12.095, 300.0]
["2026-09-24T13:35:26.365054+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:26.365632+00:00", "trade", 12.1, 500.0]
["2026-09-24T13:35:26.365633+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:26.365800+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:26.366311+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:26.366386+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:26.366807+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:26.367086+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:26.367122+00:00", "trade", 12.0901, 300.0]
["2026-09-24T13:35:26.367264+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:26.368913+00:00", "trade", 12.09, 101.0]
["2026-09-24T13:35:26.374167+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:28.273247+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:28.323696+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:28.324172+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:28.324218+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:28.324681+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:32.018503+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:32.535585+00:00", "trade", 12.09, 20.0]
["2026-09-24T13:35:32.558942+00:00", "trade", 12.09, 17.0]
["2026-09-24T13:35:33.215276+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:33.601206+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:35:33.601786+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:35:33.602243+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:35:34.206824+00:00", "quote", 12.09, 12.13]
["2026-09-24T13:35:34.795745+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:38.423284+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:39.210305+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:43.222691+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:43.429277+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:44.444133+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:46.017431+00:00", "trade", 12.095, 75.0]
["2026-09-24T13:35:46.017913+00:00", "trade", 12.095, 25.0]
["2026-09-24T13:35:46.125626+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:46.866459+00:00", "trade", 12.09, 2.0]
["2026-09-24T13:35:48.395397+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:48.400720+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:49.001208+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:35:49.001602+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:35:49.001603+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:35:49.001964+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:49.001965+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:35:49.002065+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:35:49.002148+00:00", "trade", 12.095, 100.0]
["2026-09-24T13:35:49.002209+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:35:49.002394+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.002625+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.002927+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.002951+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.003383+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.174510+00:00", "trade", 12.09, 80.0]
["2026-09-24T13:35:49.174511+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.174512+00:00", "trade", 12.09, 20.0]
["2026-09-24T13:35:49.174513+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:35:49.174749+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:49.174869+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:35:49.175817+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.176778+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:49.296309+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:50.948866+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:53.435233+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:35:53.435414+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:53.435524+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:53.435914+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:53.436373+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:54.822832+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:54.823308+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:54.823343+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:54.823804+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:56.436068+00:00", "trade", 12.12, 2.0]
["2026-09-24T13:35:56.437782+00:00", "trade", 12.1101, 2.0]
["2026-09-24T13:35:56.617436+00:00", "trade", 12.12, 93.0]
["2026-09-24T13:35:56.619487+00:00", "trade", 12.1101, 93.0]
["2026-09-24T13:35:57.145807+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:57.145855+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:57.225206+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:57.225321+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:57.661996+00:00", "trade", 12.105, 200.0]
["2026-09-24T13:35:57.663269+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:35:57.663562+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:35:57.663846+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:57.664113+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:35:57.664369+00:00", "trade", 12.09, 73.0]
["2026-09-24T13:35:57.664756+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:35:57.665429+00:00", "trade", 12.0901, 97.0]
["2026-09-24T13:35:57.668636+00:00", "trade", 12.1, 97.0]
["2026-09-24T13:35:57.677417+00:00", "trade", 12.0901, 1933.0]
["2026-09-24T13:35:57.687476+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:57.687501+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:57.688724+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:35:58.010198+00:00", "trade", 12.14, 3.0]
["2026-09-24T13:36:00.113389+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:00.113893+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:03.163836+00:00", "trade", 12.115, 100.0]
["2026-09-24T13:36:03.164445+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:03.165012+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:03.165486+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:05.583739+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:05.584254+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:07.209857+00:00", "trade", 12.12, 150.0]
["2026-09-24T13:36:15.501538+00:00", "trade", 12.115, 1.0]
["2026-09-24T13:36:16.464418+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:19.326378+00:00", "trade", 12.115, 350.0]
["2026-09-24T13:36:19.631091+00:00", "trade", 12.13, 9.0]
["2026-09-24T13:36:23.697117+00:00", "trade", 12.1399, 250.0]
["2026-09-24T13:36:24.724430+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:24.747593+00:00", "trade", 12.115, 1100.0]
["2026-09-24T13:36:27.301403+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:27.301509+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:28.015316+00:00", "trade", 12.115, 1.0]
["2026-09-24T13:36:28.182491+00:00", "trade", 12.1237, 15.0]
["2026-09-24T13:36:35.640065+00:00", "trade", 12.115, 100.0]
["2026-09-24T13:36:35.670969+00:00", "trade", 12.115, 100.0]
["2026-09-24T13:36:36.216671+00:00", "trade", 12.115, 46.0]
["2026-09-24T13:36:36.221355+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:36.221635+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:36:36.221868+00:00", "trade", 12.09, 1.0]
["2026-09-24T13:36:36.221951+00:00", "trade", 12.09, 99.0]
["2026-09-24T13:36:36.222373+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:36:36.222814+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:36:36.222955+00:00", "trade", 12.09, 300.0]
["2026-09-24T13:36:36.648610+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:40.218908+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:43.612906+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:44.612109+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:44.687905+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:36:47.886998+00:00", "trade", 12.14, 21.0]
["2026-09-24T13:36:54.916858+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:37:01.043816+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:37:04.215776+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:37:04.349585+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:37:05.722974+00:00", "trade", 12.115, 2.0]
["2026-09-24T13:37:06.346980+00:00", "quote", 12.09, 12.14]
["2026-09-24T13:37:06.519108+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:06.519119+00:00", "trade", 12.115, 11.0]
["2026-09-24T13:37:06.519154+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:06.519683+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:06.520127+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:06.595390+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:07.033862+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:07.034323+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:12.006540+00:00", "trade", 12.1399, 400.0]
["2026-09-24T13:37:18.774817+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:18.775069+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:37:18.775299+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:37:18.775399+00:00", "trade", 12.1, 319.0]
["2026-09-24T13:37:18.775544+00:00", "trade", 12.1, 19.0]
["2026-09-24T13:37:18.775860+00:00", "trade", 12.1, 81.0]
["2026-09-24T13:37:28.029157+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:37:30.587153+00:00", "trade", 12.14, 1000.0]
["2026-09-24T13:37:38.169244+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:44.402867+00:00", "trade", 12.1001, 198.0]
["2026-09-24T13:37:48.114774+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:50.482900+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:50.483404+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:37:58.015375+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:38:02.351106+00:00", "trade", 12.1, 219.0]
["2026-09-24T13:38:02.351134+00:00", "trade", 12.1, 49.0]
["2026-09-24T13:38:02.351170+00:00", "trade", 12.1, 20.0]
["2026-09-24T13:38:02.351232+00:00", "trade", 12.1, 61.0]
["2026-09-24T13:38:02.351347+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:02.351411+00:00", "trade", 12.1, 19.0]
["2026-09-24T13:38:02.351540+00:00", "trade", 12.1, 20.0]
["2026-09-24T13:38:02.351602+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:02.351881+00:00", "trade", 12.1, 39.0]
["2026-09-24T13:38:02.352069+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:02.352309+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:08.360665+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:08.361007+00:00", "trade", 12.1, 10.0]
["2026-09-24T13:38:09.491514+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:20.868632+00:00", "trade", 12.1197, 400.0]
["2026-09-24T13:38:23.490613+00:00", "trade", 12.1, 500.0]
["2026-09-24T13:38:23.490614+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:23.504408+00:00", "trade", 12.1, 51.0]
["2026-09-24T13:38:23.504434+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:23.505250+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:38:23.505355+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:38:23.505470+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:38:23.505527+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:23.505753+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:38:23.602792+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:38:23.819886+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:28.015454+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:38:29.238160+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:29.238664+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:31.829285+00:00", "trade", 12.14, 40.0]
["2026-09-24T13:38:35.214088+00:00", "trade", 12.12, 2000.0]
["2026-09-24T13:38:37.146267+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:37.147052+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.147119+00:00", "trade", 12.1, 39.0]
["2026-09-24T13:38:37.147298+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.147366+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.147424+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.147484+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.147620+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.147942+00:00", "trade", 12.1, 89.0]
["2026-09-24T13:38:37.148187+00:00", "trade", 12.1, 11.0]
["2026-09-24T13:38:37.148200+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:37.148207+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:37.148458+00:00", "trade", 12.1, 119.0]
["2026-09-24T13:38:37.148517+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.148924+00:00", "trade", 12.1, 1000.0]
["2026-09-24T13:38:37.149070+00:00", "trade", 12.1, 89.0]
["2026-09-24T13:38:37.149238+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.149289+00:00", "trade", 12.1, 72.0]
["2026-09-24T13:38:37.149512+00:00", "trade", 12.1, 39.0]
["2026-09-24T13:38:37.149628+00:00", "trade", 12.1001, 1000.0]
["2026-09-24T13:38:37.149706+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:37.149760+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.149768+00:00", "trade", 12.1, 42.0]
["2026-09-24T13:38:37.150678+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:37.961402+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.961402+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:37.961403+00:00", "trade", 12.1, 233.0]
["2026-09-24T13:38:37.961409+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:38:37.961422+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:37.961490+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.961490+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.961496+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:38:37.961785+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.961786+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.961786+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:37.961872+00:00", "trade", 12.09, 500.0]
["2026-09-24T13:38:37.961884+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:37.962178+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:37.972938+00:00", "trade", 12.09, 78.0]
["2026-09-24T13:38:37.973013+00:00", "trade", 12.09, 23.0]
["2026-09-24T13:38:37.973014+00:00", "trade", 12.09, 1000.0]
["2026-09-24T13:38:37.973041+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:38:37.973463+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:38:37.973465+00:00", "trade", 12.09, 4966.0]
["2026-09-24T13:38:37.973562+00:00", "trade", 12.09, 400.0]
["2026-09-24T13:38:37.973580+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:38:37.973583+00:00", "trade", 12.09, 500.0]
["2026-09-24T13:38:37.973583+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:38:37.973583+00:00", "trade", 12.09, 1000.0]
["2026-09-24T13:38:37.973583+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:38:37.973591+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:38:37.973662+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:38:37.973674+00:00", "quote", 12.09, 12.11]
["2026-09-24T13:38:37.973825+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:38:37.973870+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:38:37.976941+00:00", "trade", 12.095, 58.0]
["2026-09-24T13:38:37.978283+00:00", "trade", 12.095, 75.0]
["2026-09-24T13:38:37.978374+00:00", "trade", 12.095, 25.0]
["2026-09-24T13:38:37.978518+00:00", "trade", 12.095, 100.0]
["2026-09-24T13:38:37.978520+00:00", "trade", 12.1, 200.0]
["2026-09-24T13:38:37.978520+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:38:37.978583+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:38:37.978584+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:37.978652+00:00", "trade", 12.095, 75.0]
["2026-09-24T13:38:37.979177+00:00", "trade", 12.095, 38.0]
["2026-09-24T13:38:37.979396+00:00", "trade", 12.095, 4.0]
["2026-09-24T13:38:37.982089+00:00", "trade", 12.1, 30.0]
["2026-09-24T13:38:37.982421+00:00", "trade", 12.09, 300.0]
["2026-09-24T13:38:37.982469+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:37.982729+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:37.983813+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:38.173652+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:41.604181+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:41.604229+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:42.202510+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:42.650761+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:38:42.651395+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:38:42.651404+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:38:42.651786+00:00", "trade", 12.09, 100.0]
["2026-09-24T13:38:42.652015+00:00", "trade", 12.09, 200.0]
["2026-09-24T13:38:44.795260+00:00", "trade", 12.09, 116.0]
["2026-09-24T13:38:44.795353+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:38:44.795375+00:00", "trade", 12.09, 114.0]
["2026-09-24T13:38:44.795419+00:00", "trade", 12.09, 108.0]
["2026-09-24T13:38:44.795432+00:00", "trade", 12.095, 100.0]
["2026-09-24T13:38:44.795433+00:00", "trade", 12.1, 368.0]
["2026-09-24T13:38:44.795433+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:38:44.795534+00:00", "quote", 12.09, 12.1]
["2026-09-24T13:38:44.795637+00:00", "trade", 12.09, 34.0]
["2026-09-24T13:38:44.795759+00:00", "trade", 12.1, 132.0]
["2026-09-24T13:38:44.795966+00:00", "trade", 12.09, 34.0]
["2026-09-24T13:38:44.795974+00:00", "trade", 12.09, 46.0]
["2026-09-24T13:38:44.796163+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:38:44.796166+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:44.835988+00:00", "trade", 12.105, 100.0]
["2026-09-24T13:38:44.836115+00:00", "trade", 12.105, 100.0]
["2026-09-24T13:38:44.836682+00:00", "trade", 12.105, 1.0]
["2026-09-24T13:38:44.855380+00:00", "trade", 12.105, 64.0]
["2026-09-24T13:38:44.869458+00:00", "trade", 12.105, 36.0]
["2026-09-24T13:38:44.869489+00:00", "trade", 12.105, 63.0]
["2026-09-24T13:38:44.885858+00:00", "trade", 12.105, 100.0]
["2026-09-24T13:38:44.938144+00:00", "trade", 12.105, 106.0]
["2026-09-24T13:38:45.864663+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:45.864712+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:45.865278+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:46.132242+00:00", "trade", 12.105, 100.0]
["2026-09-24T13:38:47.681299+00:00", "trade", 12.105, 123.0]
["2026-09-24T13:38:50.935446+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:38:50.935464+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.935471+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:38:50.935540+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:38:50.935541+00:00", "trade", 12.12, 1556.0]
["2026-09-24T13:38:50.935558+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:38:50.935560+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:38:50.935568+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:38:50.936136+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.936210+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:38:50.936509+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.936696+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.936863+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.936870+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.939687+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.946167+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:38:50.946577+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:38:57.680916+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:39:01.282089+00:00", "trade", 12.12, 6.0]
["2026-09-24T13:39:01.691715+00:00", "trade", 12.12, 5.0]
["2026-09-24T13:39:02.517732+00:00", "trade", 12.12, 15.0]
["2026-09-24T13:39:02.518198+00:00", "trade", 12.1199, 15.0]
["2026-09-24T13:39:02.524160+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:02.524190+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:02.524198+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:39:02.524199+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:39:02.524206+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:39:02.524340+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:02.524475+00:00", "trade", 12.12, 444.0]
["2026-09-24T13:39:02.524476+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:39:02.524477+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:02.524527+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:02.524541+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:02.524606+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:02.524608+00:00", "trade", 12.12, 400.0]
["2026-09-24T13:39:02.525093+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:02.571619+00:00", "trade", 12.125, 1.0]
["2026-09-24T13:39:02.599817+00:00", "trade", 12.125, 1.0]
["2026-09-24T13:39:02.724564+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:02.726525+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:02.727810+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:02.729466+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:04.795492+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:04.795550+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:04.796813+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:05.202838+00:00", "trade", 12.1, 1.0]
["2026-09-24T13:39:05.672567+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:08.025288+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:08.947774+00:00", "trade", 12.12, 50.0]
["2026-09-24T13:39:10.517136+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:10.951396+00:00", "trade", 12.15, 2.0]
["2026-09-24T13:39:11.435431+00:00", "trade", 12.1018, 150.0]
["2026-09-24T13:39:12.192124+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:12.192169+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:13.625912+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:39:15.695919+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:15.696627+00:00", "trade", 12.15, 99.0]
["2026-09-24T13:39:15.696629+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:15.866011+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:20.865869+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:20.865919+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:20.883000+00:00", "trade", 12.12, 457.0]
["2026-09-24T13:39:20.883000+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:20.883569+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:20.884499+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:20.884589+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:39:20.886784+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:20.887170+00:00", "trade", 12.14, 9.0]
["2026-09-24T13:39:21.362337+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:21.431740+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:39:22.610322+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:27.222250+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:29.082618+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:39:30.866380+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:30.866430+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:30.866965+00:00", "quote", 12.09, 12.15]
["2026-09-24T13:39:33.216286+00:00", "trade", 12.14, 8.0]
["2026-09-24T13:39:34.918191+00:00", "trade", 12.12, 43.0]
["2026-09-24T13:39:34.918199+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:34.918499+00:00", "trade", 12.12, 26.0]
["2026-09-24T13:39:34.918500+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:34.918526+00:00", "trade", 12.12, 241.0]
["2026-09-24T13:39:34.918526+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:34.919087+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:34.929935+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:34.934384+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:34.995564+00:00", "trade", 12.105, 112.0]
["2026-09-24T13:39:35.169761+00:00", "trade", 12.105, 300.0]
["2026-09-24T13:39:35.345971+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:35.346357+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:35.346477+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:35.552693+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:35.552811+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:36.316401+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:36.316493+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:36.322982+00:00", "trade", 12.105, 100.0]
["2026-09-24T13:39:40.331819+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:39:40.636074+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:40.636182+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:41.227451+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:41.227553+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:41.229962+00:00", "trade", 12.105, 100.0]
["2026-09-24T13:39:43.715618+00:00", "trade", 12.1, 6.0]
["2026-09-24T13:39:45.565462+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:45.565572+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:46.360352+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:46.360447+00:00", "quote", 12.09, 12.12]
["2026-09-24T13:39:46.374976+00:00", "trade", 12.105, 100.0]
["2026-09-24T13:39:46.865442+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:46.865499+00:00", "trade", 12.12, 21.0]
["2026-09-24T13:39:50.701764+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:39:50.702184+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:50.702324+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:51.508710+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:51.508771+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:39:51.508806+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:56.480835+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:56.480937+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:57.280055+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:57.280077+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:39:57.280554+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:57.281014+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:39:59.036726+00:00", "trade", 12.12, 7.0]
["2026-09-24T13:39:59.037412+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:03.077305+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:40:03.077705+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:03.077908+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:03.084422+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:03.084494+00:00", "trade", 12.12, 87.0]
["2026-09-24T13:40:05.986251+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:07.493977+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:07.494078+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:10.298922+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:10.316871+00:00", "trade", 12.11, 75.0]
["2026-09-24T13:40:10.333330+00:00", "trade", 12.11, 7.0]
["2026-09-24T13:40:10.345169+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:40:13.340562+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:13.340678+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:14.149951+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:14.149963+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:40:14.150057+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:14.999938+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:15.412113+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:16.036704+00:00", "trade", 12.1001, 18.0]
["2026-09-24T13:40:18.223119+00:00", "trade", 12.1135, 400.0]
["2026-09-24T13:40:19.011650+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:19.011756+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:19.011807+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:19.824408+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:19.824500+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:19.824549+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:19.836977+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:40:22.015566+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:24.912439+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:24.912546+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:24.912599+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:25.731468+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:25.731567+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:25.731619+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:25.738975+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:40:30.636088+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:30.636193+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:30.636244+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:30.868074+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:31.457847+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:31.457941+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:31.457992+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:31.458976+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:40:32.073723+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:32.073774+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:40:32.074422+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:32.074441+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:40:32.074471+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:32.074515+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:32.074517+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:40:32.075130+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:32.075184+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:40:32.075496+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:32.076182+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:32.080461+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:32.084995+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:33.713075+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:34.220572+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:34.220585+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:34.220621+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:34.220626+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:35.865584+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:35.865941+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:35.865968+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:36.591704+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:36.897007+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:38.415932+00:00", "trade", 12.14, 60.0]
["2026-09-24T13:40:39.269100+00:00", "trade", 12.12, 12.0]
["2026-09-24T13:40:40.793467+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:40.794709+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:40:40.794806+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:40.797277+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:40:42.368277+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:42.368329+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:42.653124+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.170993+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.171092+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.171144+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.921144+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.921644+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.921739+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.921789+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:48.930978+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:40:49.316883+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:49.859370+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:49.861830+00:00", "quote", 12.1, 12.14]
["2026-09-24T13:40:49.861831+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:40:49.862394+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:49.862395+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:40:49.862468+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:49.862755+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.862812+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.864076+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.864083+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.864316+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.864360+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.864689+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:40:49.867370+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.867746+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.867895+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.868243+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:49.868611+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.868651+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:49.869068+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:49.869136+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:51.082329+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:51.312496+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:51.313117+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:52.244475+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:52.784458+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:54.208889+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:54.208942+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:55.868146+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:55.868181+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:56.019752+00:00", "trade", 12.15, 3.0]
["2026-09-24T13:40:58.075797+00:00", "trade", 12.14, 50.0]
["2026-09-24T13:40:58.076378+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:40:58.078261+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:40:58.078405+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:58.078424+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:58.078469+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:40:58.078488+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:40:58.078499+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.078506+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.078630+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.078777+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:40:58.078842+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.078877+00:00", "trade", 12.15, 27.0]
["2026-09-24T13:40:58.078878+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.079045+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.079094+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.079319+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.079416+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:40:58.079581+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:40:58.079605+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:40:58.083624+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:40:58.083626+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:40:58.083737+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:00.274895+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:00.275002+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:00.275053+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:00.865981+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:00.866018+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:04.824760+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:06.158814+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:06.158925+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:06.158977+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:07.001780+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:07.001878+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:07.001883+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:41:07.001929+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:07.002051+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:41:07.420372+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:07.420454+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:07.420479+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:07.435188+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:10.228284+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:41:10.228357+00:00", "trade", 12.15, 22.0]
["2026-09-24T13:41:10.228358+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:41:10.228369+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:41:10.228397+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:41:10.228964+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:41:15.202052+00:00", "trade", 12.15, 78.0]
["2026-09-24T13:41:15.202053+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:41:15.202054+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202059+00:00", "quote", 12.12, 12.15]
["2026-09-24T13:41:15.202086+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:41:15.202345+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202373+00:00", "trade", 12.15, 9.0]
["2026-09-24T13:41:15.202385+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202386+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202398+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:41:15.202507+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202519+00:00", "trade", 12.15, 91.0]
["2026-09-24T13:41:15.202520+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202522+00:00", "trade", 12.15, 9.0]
["2026-09-24T13:41:15.202576+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:41:15.202617+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202618+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.202618+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:41:15.202707+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:41:15.202857+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:41:15.203176+00:00", "trade", 12.15, 31.0]
["2026-09-24T13:41:15.203187+00:00", "trade", 12.15, 69.0]
["2026-09-24T13:41:15.203187+00:00", "trade", 12.15, 31.0]
["2026-09-24T13:41:15.203249+00:00", "trade", 12.15, 91.0]
["2026-09-24T13:41:15.210873+00:00", "trade", 12.15, 69.0]
["2026-09-24T13:41:15.213322+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.216332+00:00", "trade", 12.16, 240.0]
["2026-09-24T13:41:15.216366+00:00", "trade", 12.16, 75.0]
["2026-09-24T13:41:15.216425+00:00", "trade", 12.16, 11.0]
["2026-09-24T13:41:15.216427+00:00", "trade", 12.16, 64.0]
["2026-09-24T13:41:15.216473+00:00", "trade", 12.16, 19.0]
["2026-09-24T13:41:15.216603+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.216620+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.216711+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.216846+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.216854+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.217076+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.218395+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.218988+00:00", "trade", 12.16, 240.0]
["2026-09-24T13:41:15.219584+00:00", "trade", 12.16, 240.0]
["2026-09-24T13:41:15.219642+00:00", "trade", 12.16, 240.0]
["2026-09-24T13:41:15.219695+00:00", "trade", 12.16, 180.0]
["2026-09-24T13:41:15.220030+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:41:15.230845+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:41:16.199454+00:00", "trade", 12.15, 32.0]
["2026-09-24T13:41:20.866314+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:41:20.866345+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:41:21.073340+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:41:21.073448+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:41:21.073800+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:41:21.073858+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:41:21.200148+00:00", "trade", 12.165, 32.0]
["2026-09-24T13:41:21.282594+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:21.282622+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:21.283862+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:21.411453+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:21.439683+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:24.184635+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:26.200808+00:00", "trade", 12.155, 41.0]
["2026-09-24T13:41:27.872527+00:00", "trade", 12.16, 3.0]
["2026-09-24T13:41:28.236569+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:30.176529+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:41:31.190731+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:41:31.191139+00:00", "trade", 12.145, 28.0]
["2026-09-24T13:41:31.191176+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:41:31.227628+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:41:33.017266+00:00", "trade", 12.14, 99.0]
["2026-09-24T13:41:33.017268+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:41:33.017637+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:41:33.017638+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:33.018034+00:00", "trade", 12.15, 4.0]
["2026-09-24T13:41:34.233102+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:41:39.632264+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:39.632315+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:40.817454+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:40.818022+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:40.865950+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:42.241959+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:42.242074+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:41:48.010764+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:41:48.097845+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:48.099581+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:49.486719+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:49.486768+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:54.083479+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:41:54.085219+00:00", "trade", 12.13, 300.0]
["2026-09-24T13:42:01.188666+00:00", "trade", 12.14, 10.0]
["2026-09-24T13:42:01.188667+00:00", "trade", 12.14, 90.0]
["2026-09-24T13:42:06.020028+00:00", "trade", 12.15, 19.0]
["2026-09-24T13:42:11.548152+00:00", "trade", 12.12, 5.0]
["2026-09-24T13:42:11.548207+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:11.548255+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:11.548599+00:00", "trade", 12.13, 69.0]
["2026-09-24T13:42:11.549574+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:11.748238+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:13.016936+00:00", "trade", 12.125, 300.0]
["2026-09-24T13:42:13.033923+00:00", "trade", 12.125, 300.0]
["2026-09-24T13:42:13.034066+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:15.542313+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:42:15.542474+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:42:15.542488+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:42:15.542561+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:15.542651+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:18.580708+00:00", "trade", 12.1392, 1481.0]
["2026-09-24T13:42:18.580802+00:00", "trade", 12.1392, 1.0]
["2026-09-24T13:42:21.542746+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:22.102363+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:22.494252+00:00", "trade", 12.14, 200.0]
["2026-09-24T13:42:22.494275+00:00", "trade", 12.139, 100.0]
["2026-09-24T13:42:22.494708+00:00", "trade", 12.1399, 200.0]
["2026-09-24T13:42:23.727301+00:00", "trade", 12.12, 333.0]
["2026-09-24T13:42:23.805717+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:23.821327+00:00", "trade", 12.125, 86.0]
["2026-09-24T13:42:23.835777+00:00", "trade", 12.125, 86.0]
["2026-09-24T13:42:23.851490+00:00", "trade", 12.125, 86.0]
["2026-09-24T13:42:23.869014+00:00", "trade", 12.125, 42.0]
["2026-09-24T13:42:23.869016+00:00", "trade", 12.125, 30.0]
["2026-09-24T13:42:23.883114+00:00", "trade", 12.125, 4.0]
["2026-09-24T13:42:23.899330+00:00", "trade", 12.125, 3.0]
["2026-09-24T13:42:23.915481+00:00", "trade", 12.125, 1.0]
["2026-09-24T13:42:26.871863+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:26.909038+00:00", "trade", 12.14, 97.0]
["2026-09-24T13:42:28.240556+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:34.970427+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:34.970542+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:34.970592+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:35.645453+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:35.645457+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:42:35.645605+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:35.864308+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:35.864585+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:36.160293+00:00", "trade", 12.125, 200.0]
["2026-09-24T13:42:39.633710+00:00", "trade", 12.1324, 400.0]
["2026-09-24T13:42:41.732825+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:41.732928+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:41.732981+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:41.734428+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:42.185056+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:42:42.185063+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:42.185164+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:42.185215+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:42.370368+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:47.418250+00:00", "trade", 12.125, 120.0]
["2026-09-24T13:42:47.420196+00:00", "trade", 12.125, 120.0]
["2026-09-24T13:42:47.422796+00:00", "trade", 12.125, 60.0]
["2026-09-24T13:42:48.527710+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:48.527818+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:48.527870+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:48.982099+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:42:48.982120+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:48.982189+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:48.982216+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:50.864223+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:57.181640+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:57.181648+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:42:57.181947+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:57.182094+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:57.182121+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:42:59.256387+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:43:02.988127+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:43:03.069554+00:00", "trade", 12.125, 27.0]
["2026-09-24T13:43:03.094398+00:00", "trade", 12.125, 3.0]
["2026-09-24T13:43:06.157247+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:43:06.157253+00:00", "trade", 12.14, 97.0]
["2026-09-24T13:43:06.157254+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:43:06.157601+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:06.248951+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:43:06.263007+00:00", "trade", 12.12, 1.0]
["2026-09-24T13:43:06.263033+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:43:06.263811+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:43:21.033934+00:00", "trade", 12.12, 40.0]
["2026-09-24T13:43:21.832271+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:43:29.053722+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:43:30.454867+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:43:44.756983+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:43:50.229455+00:00", "trade", 12.13, 30.0]
["2026-09-24T13:43:50.869825+00:00", "trade", 12.1214, 400.0]
["2026-09-24T13:43:56.025182+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:43:57.217537+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.217611+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.217745+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.217777+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.217905+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.217908+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.218234+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.218286+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.218562+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.218674+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:43:57.220393+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:44:02.219023+00:00", "trade", 12.13, 34.0]
["2026-09-24T13:44:04.215222+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:44:04.215249+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:44:05.258124+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:44:07.382239+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:44:07.382257+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:44:07.382284+00:00", "quote", 12.12, 12.13]
["2026-09-24T13:44:07.382330+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:44:07.382342+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:44:07.382556+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:44:07.382623+00:00", "trade", 12.12, 420.0]
["2026-09-24T13:44:07.382624+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:07.382814+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:07.382972+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:07.383065+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:07.383581+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:07.387260+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:14.455063+00:00", "trade", 12.11, 200.0]
["2026-09-24T13:44:14.455063+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:14.455081+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.455088+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.455110+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.455111+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:44:14.455112+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:44:14.455114+00:00", "trade", 12.12, 11.0]
["2026-09-24T13:44:14.455117+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:14.455131+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.455138+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:14.455380+00:00", "trade", 12.12, 22.0]
["2026-09-24T13:44:14.455448+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:44:14.455449+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.455453+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.455555+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.455618+00:00", "trade", 12.12, 76.0]
["2026-09-24T13:44:14.455619+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:44:14.455620+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.455664+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.455671+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.455678+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.455701+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:14.455705+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.455888+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.456062+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.456103+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.456151+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.456537+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.456562+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.456575+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:44:14.456583+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:14.457211+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:14.457314+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:14.457353+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.457361+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.457398+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.457732+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.457823+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.458254+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.534005+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:44:14.534178+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.552410+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:44:14.817200+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:44:14.923927+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.923954+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:14.935345+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:44:15.319111+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:15.319569+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:16.383273+00:00", "quote", 12.1, 12.12]
["2026-09-24T13:44:16.517644+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:44:16.517647+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:16.517700+00:00", "quote", 12.11, 12.12]
["2026-09-24T13:44:16.517711+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:44:16.518080+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:16.518081+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:44:16.518672+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:16.519040+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:21.470856+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:22.481338+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:44:25.932392+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:30.303615+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:30.303728+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:30.303779+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:32.218566+00:00", "trade", 12.115, 1.0]
["2026-09-24T13:44:33.999978+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:34.000033+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:34.000224+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:34.000381+00:00", "trade", 12.13, 35.0]
["2026-09-24T13:44:34.000988+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:34.001278+00:00", "trade", 12.13, 65.0]
["2026-09-24T13:44:38.839851+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:38.839955+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:38.840006+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:40.489556+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:44.229692+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:44.229804+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:45.232741+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:45.323790+00:00", "trade", 12.12, 200.0]
["2026-09-24T13:44:45.323862+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:45.324336+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:47.300014+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:44:47.300064+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:47.300173+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:47.300243+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:47.300244+00:00", "trade", 12.13, 79.0]
["2026-09-24T13:44:47.300482+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:44:47.300520+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:47.300650+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:44:47.300708+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:47.301021+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:47.301073+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:49.884584+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:50.662051+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:50.662078+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:52.064282+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:52.064315+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:52.064810+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:54.847615+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:44:54.847680+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:44:54.847722+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:44:54.847762+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:44:54.848090+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:44:54.848129+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:44:54.929986+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:54.931664+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:54.931690+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:55.494288+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:55.864042+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:44:59.272986+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:05.729372+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:06.098913+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:06.099599+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:06.101001+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:11.961230+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:12.062384+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:12.381991+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:14.463881+00:00", "trade", 12.1205, 400.0]
["2026-09-24T13:45:15.865373+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:17.968119+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:17.971304+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:18.218804+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:18.581969+00:00", "trade", 12.13, 930.0]
["2026-09-24T13:45:18.619809+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:18.636496+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:45:24.249266+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:24.262883+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:24.691208+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:24.691670+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:25.177813+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:25.802528+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:26.428044+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:45:26.428110+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:45:26.428151+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:45:26.428190+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:45:26.428233+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:45:26.428271+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:45:32.027181+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:32.105786+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:32.106013+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:32.120610+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:36.884886+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:36.886289+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:37.138891+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:37.139363+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:40.864252+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:43.240757+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:43.241765+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:43.516284+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:49.365157+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:49.368646+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:49.674995+00:00", "trade", 12.13, 23.0]
["2026-09-24T13:45:49.836593+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:49.899430+00:00", "trade", 12.15, 82.0]
["2026-09-24T13:45:54.029565+00:00", "trade", 12.15, 5.0]
["2026-09-24T13:45:56.539754+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:56.539863+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:56.543526+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:45:56.994063+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:45:56.995039+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:03.488864+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:03.490817+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:03.746231+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:10.466441+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:10.467854+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:10.985241+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:17.734522+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:17.758915+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:17.995016+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:22.529284+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:24.531279+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:24.533750+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:46:24.534581+00:00", "trade", 12.11, 470.0]
["2026-09-24T13:46:24.535832+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:24.785685+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:25.230161+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:31.841101+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:31.841202+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:31.870737+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:32.102932+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:38.938820+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:38.959669+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:39.202543+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:39.203010+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:46.067358+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:46.071517+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:46.331415+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:53.225244+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:46:53.226669+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:46:53.756552+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:00.680583+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:00.681043+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:00.863637+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:00.863684+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:00.875126+00:00", "trade", 12.1227, 400.0]
["2026-09-24T13:47:00.875551+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:03.099200+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:08.168551+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:08.174866+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.670194+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:47:11.670263+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:47:11.670304+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:47:11.670344+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:47:11.670388+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:47:11.670429+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:47:11.670470+00:00", "trade", 12.13, 50.0]
["2026-09-24T13:47:11.670471+00:00", "trade", 12.13, 25.0]
["2026-09-24T13:47:11.670519+00:00", "trade", 12.13, 75.0]
["2026-09-24T13:47:11.670520+00:00", "trade", 12.11, 46.0]
["2026-09-24T13:47:11.670521+00:00", "trade", 12.11, 30.0]
["2026-09-24T13:47:11.670527+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670552+00:00", "trade", 12.11, 70.0]
["2026-09-24T13:47:11.670552+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670553+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670554+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670560+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670561+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670561+00:00", "trade", 12.1, 25.0]
["2026-09-24T13:47:11.670620+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670640+00:00", "trade", 12.1, 500.0]
["2026-09-24T13:47:11.670644+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:47:11.670671+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.670679+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670691+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.670693+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670700+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670707+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670756+00:00", "trade", 12.11, 46.0]
["2026-09-24T13:47:11.670756+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670757+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670759+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670760+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670764+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670764+00:00", "trade", 12.11, 1.0]
["2026-09-24T13:47:11.670766+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:47:11.670799+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670834+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:47:11.670844+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670850+00:00", "trade", 12.13, 99.0]
["2026-09-24T13:47:11.670851+00:00", "trade", 12.13, 1.0]
["2026-09-24T13:47:11.670852+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670867+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:47:11.670881+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:47:11.670893+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.670906+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:47:11.670918+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:47:11.670927+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:47:11.670930+00:00", "trade", 12.13, 571.0]
["2026-09-24T13:47:11.670934+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:47:11.670956+00:00", "trade", 12.125, 16.0]
["2026-09-24T13:47:11.670969+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:47:11.670974+00:00", "trade", 12.13, 88.0]
["2026-09-24T13:47:11.670982+00:00", "trade", 12.13, 34.0]
["2026-09-24T13:47:11.670996+00:00", "trade", 12.13, 17.0]
["2026-09-24T13:47:11.671008+00:00", "trade", 12.12, 13.0]
["2026-09-24T13:47:11.671017+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:47:11.671018+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:47:11.671025+00:00", "trade", 12.13, 166.0]
["2026-09-24T13:47:11.671031+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:47:11.671047+00:00", "trade", 12.13, 7.0]
["2026-09-24T13:47:11.671051+00:00", "trade", 12.13, 12.0]
["2026-09-24T13:47:11.671078+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.671089+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.671111+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.671120+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.671190+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:47:11.671273+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:47:11.671494+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.671713+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:47:11.672242+00:00", "trade", 12.14, 75.0]
["2026-09-24T13:47:11.672524+00:00", "trade", 12.14, 18.0]
["2026-09-24T13:47:11.672525+00:00", "trade", 12.14, 41.0]
["2026-09-24T13:47:11.672526+00:00", "trade", 12.14, 19.0]
["2026-09-24T13:47:11.672527+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:47:11.672533+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.672534+00:00", "trade", 12.14, 200.0]
["2026-09-24T13:47:11.672550+00:00", "quote", 12.12, 12.14]
["2026-09-24T13:47:11.672554+00:00", "trade", 12.14, 64.0]
["2026-09-24T13:47:11.672555+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:47:11.672556+00:00", "trade", 12.15, 36.0]
["2026-09-24T13:47:11.672558+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672564+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672606+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672613+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672620+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672742+00:00", "trade", 12.15, 64.0]
["2026-09-24T13:47:11.672763+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672770+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672777+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672784+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672791+00:00", "quote", 12.13, 12.14]
["2026-09-24T13:47:11.672799+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:47:11.672800+00:00", "trade", 12.14, 200.0]
["2026-09-24T13:47:11.672811+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:47:11.672818+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:47:11.672825+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:47:11.672880+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:47:11.672890+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:47:11.672896+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:47:11.672957+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.673048+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:47:11.673072+00:00", "trade", 12.15, 196.0]
["2026-09-24T13:47:11.673073+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:47:11.673073+00:00", "quote", 12.14, 12.18]
["2026-09-24T13:47:11.673137+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.673145+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.673159+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.673166+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.673303+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.673313+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.674115+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.682552+00:00", "trade", 12.15, 90.0]
["2026-09-24T13:47:11.682552+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.682606+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.682607+00:00", "trade", 12.15, 163.0]
["2026-09-24T13:47:11.682791+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.691598+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:47:11.691681+00:00", "trade", 12.15, 25.0]
["2026-09-24T13:47:11.691681+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.696120+00:00", "trade", 12.165, 100.0]
["2026-09-24T13:47:11.696656+00:00", "trade", 12.165, 100.0]
["2026-09-24T13:47:11.696683+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.701232+00:00", "trade", 12.15, 13.0]
["2026-09-24T13:47:11.701257+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.703296+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.709332+00:00", "trade", 12.165, 116.0]
["2026-09-24T13:47:11.709417+00:00", "trade", 12.165, 1.0]
["2026-09-24T13:47:11.710086+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:47:11.710110+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.802849+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:11.977016+00:00", "trade", 12.11, 300.0]
["2026-09-24T13:47:13.005736+00:00", "trade", 12.18, 50.0]
["2026-09-24T13:47:17.693270+00:00", "trade", 12.1545, 3.0]
["2026-09-24T13:47:24.034625+00:00", "trade", 12.165, 2.0]
["2026-09-24T13:47:26.285906+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:26.388400+00:00", "trade", 12.15, 15.0]
["2026-09-24T13:47:27.035964+00:00", "trade", 12.1625, 19.0]
["2026-09-24T13:47:30.829264+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:30.829370+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:47:30.916903+00:00", "trade", 12.165, 38.0]
["2026-09-24T13:47:30.917691+00:00", "trade", 12.165, 38.0]
["2026-09-24T13:47:30.917927+00:00", "trade", 12.165, 24.0]
["2026-09-24T13:47:30.918648+00:00", "trade", 12.165, 38.0]
["2026-09-24T13:47:30.918926+00:00", "trade", 12.165, 38.0]
["2026-09-24T13:47:30.962777+00:00", "trade", 12.165, 24.0]
["2026-09-24T13:47:40.134947+00:00", "trade", 12.17, 550.0]
["2026-09-24T13:47:42.721498+00:00", "trade", 12.1694, 500.0]
["2026-09-24T13:47:49.619571+00:00", "trade", 12.18, 5.0]
["2026-09-24T13:47:50.259221+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:50.259263+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:50.259319+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:50.336954+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:50.336965+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:50.337914+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:53.239547+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:56.239512+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:47:56.542274+00:00", "trade", 12.17, 1.0]
["2026-09-24T13:47:56.828289+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:56.828296+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:47:56.828302+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:47:56.828316+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:47:56.828324+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:47:56.829018+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:48:02.941414+00:00", "trade", 12.18, 300.0]
["2026-09-24T13:48:02.941414+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:48:02.941516+00:00", "quote", 12.17, 12.18]
["2026-09-24T13:48:02.941637+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:48:02.941686+00:00", "trade", 12.18, 50.0]
["2026-09-24T13:48:02.941687+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:48:02.941689+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:48:02.941900+00:00", "quote", 12.17, 12.2]
["2026-09-24T13:48:02.941938+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:02.941979+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:02.942032+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:02.945255+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:03.023841+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:03.023850+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:03.024308+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:04.941741+00:00", "trade", 12.19, 100.0]
["2026-09-24T13:48:05.161602+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:05.162184+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:05.163132+00:00", "trade", 12.2, 100.0]
["2026-09-24T13:48:09.044620+00:00", "trade", 12.1421, 400.0]
["2026-09-24T13:48:15.599802+00:00", "trade", 12.195, 17.0]
["2026-09-24T13:48:15.601937+00:00", "trade", 12.1901, 17.0]
["2026-09-24T13:48:16.203838+00:00", "trade", 12.21, 16.0]
["2026-09-24T13:48:20.089310+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:20.167723+00:00", "trade", 12.195, 240.0]
["2026-09-24T13:48:20.167778+00:00", "trade", 12.195, 240.0]
["2026-09-24T13:48:20.167811+00:00", "trade", 12.19, 75.0]
["2026-09-24T13:48:20.167820+00:00", "trade", 12.195, 20.0]
["2026-09-24T13:48:20.167825+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.167833+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.167960+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.168066+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.168075+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.168170+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.168223+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.168521+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:20.168604+00:00", "trade", 12.195, 100.0]
["2026-09-24T13:48:21.858395+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:48:23.921935+00:00", "trade", 12.195, 9.0]
["2026-09-24T13:48:23.936309+00:00", "trade", 12.19, 8.0]
["2026-09-24T13:48:24.589800+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:24.589999+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:24.590290+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:26.169086+00:00", "trade", 12.1925, 31.0]
["2026-09-24T13:48:27.032747+00:00", "trade", 12.21, 1.0]
["2026-09-24T13:48:27.977404+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:48:29.562309+00:00", "trade", 12.18, 300.0]
["2026-09-24T13:48:30.196521+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:31.197569+00:00", "trade", 12.18, 201.0]
["2026-09-24T13:48:31.197569+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:31.197570+00:00", "trade", 12.18, 486.0]
["2026-09-24T13:48:31.197576+00:00", "quote", 12.18, 12.21]
["2026-09-24T13:48:31.197663+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:31.197678+00:00", "trade", 12.18, 201.0]
["2026-09-24T13:48:31.197678+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:31.197685+00:00", "trade", 12.18, 38.0]
["2026-09-24T13:48:31.197686+00:00", "trade", 12.18, 143.0]
["2026-09-24T13:48:31.197687+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:31.197717+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:31.197724+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:31.197732+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:31.197747+00:00", "trade", 12.18, 40.0]
["2026-09-24T13:48:31.197769+00:00", "quote", 12.18, 12.2]
["2026-09-24T13:48:31.197799+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:31.198018+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:31.199015+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:31.202187+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:31.212663+00:00", "trade", 12.18, 37.0]
["2026-09-24T13:48:31.236971+00:00", "trade", 12.18, 2.0]
["2026-09-24T13:48:32.163737+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:48:32.445390+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:32.445439+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:32.611615+00:00", "trade", 12.18, 11.0]
["2026-09-24T13:48:32.611635+00:00", "trade", 12.18, 13.0]
["2026-09-24T13:48:32.611659+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:32.611989+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:32.613672+00:00", "quote", 12.16, 12.2]
["2026-09-24T13:48:34.453705+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:34.453729+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:34.453749+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:34.454093+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:34.454143+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:34.454653+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:34.455160+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:34.461916+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:35.612625+00:00", "trade", 12.175, 33.0]
["2026-09-24T13:48:35.862927+00:00", "trade", 12.17, 5.0]
["2026-09-24T13:48:35.863410+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:48:35.863782+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:48:35.863806+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:48:35.864250+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:48:35.864482+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:48:35.864507+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:48:35.864716+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:48:35.864789+00:00", "quote", 12.16, 12.18]
["2026-09-24T13:48:35.956679+00:00", "trade", 12.16, 84.0]
["2026-09-24T13:48:36.174635+00:00", "trade", 12.16, 2.0]
["2026-09-24T13:48:36.174635+00:00", "trade", 12.16, 110.0]
["2026-09-24T13:48:36.174635+00:00", "trade", 12.16, 10.0]
["2026-09-24T13:48:36.174635+00:00", "trade", 12.16, 9.0]
["2026-09-24T13:48:36.176049+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:48:36.176069+00:00", "trade", 12.15, 369.0]
["2026-09-24T13:48:36.176069+00:00", "quote", 12.14, 12.17]
["2026-09-24T13:48:36.176076+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:36.176089+00:00", "trade", 12.15, 17.0]
["2026-09-24T13:48:36.176112+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:36.176127+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:36.176142+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:36.176155+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:36.375703+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:36.376688+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:36.506188+00:00", "trade", 12.145, 5.0]
["2026-09-24T13:48:37.059211+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:39.634387+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:39.634917+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:40.613975+00:00", "quote", 12.12, 12.17]
["2026-09-24T13:48:40.613982+00:00", "trade", 12.145, 200.0]
["2026-09-24T13:48:40.613996+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:48:40.614274+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:48:43.535718+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:43.536200+00:00", "trade", 12.16, 64.0]
["2026-09-24T13:48:43.539433+00:00", "trade", 12.17, 236.0]
["2026-09-24T13:48:43.539617+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:48:43.539962+00:00", "trade", 12.1699, 236.0]
["2026-09-24T13:48:43.540325+00:00", "trade", 12.1699, 100.0]
["2026-09-24T13:48:44.005653+00:00", "trade", 12.145, 100.0]
["2026-09-24T13:48:44.005675+00:00", "trade", 12.145, 20.0]
["2026-09-24T13:48:44.005682+00:00", "trade", 12.145, 80.0]
["2026-09-24T13:48:47.010100+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:48:47.010119+00:00", "trade", 12.17, 1.0]
["2026-09-24T13:48:47.010128+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:48:47.010210+00:00", "trade", 12.17, 200.0]
["2026-09-24T13:48:47.010210+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:48:47.010290+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:48:47.010397+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:48:47.010397+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:48:47.010479+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:48:47.018504+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:48:47.018925+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:48:47.020305+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:48:47.021213+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:48:47.210665+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:48:48.510481+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:48:49.058692+00:00", "quote", 12.13, 12.2]
["2026-09-24T13:48:49.139176+00:00", "quote", 12.12, 12.2]
["2026-09-24T13:48:52.202374+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202375+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202376+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202380+00:00", "trade", 12.16, 8.0]
["2026-09-24T13:48:52.202381+00:00", "trade", 12.16, 5.0]
["2026-09-24T13:48:52.202381+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202410+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202426+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202436+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202443+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202451+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202452+00:00", "trade", 12.16, 40.0]
["2026-09-24T13:48:52.202454+00:00", "trade", 12.16, 240.0]
["2026-09-24T13:48:52.202456+00:00", "trade", 12.14, 240.0]
["2026-09-24T13:48:52.202456+00:00", "trade", 12.13, 240.0]
["2026-09-24T13:48:52.202458+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:48:52.202459+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202461+00:00", "trade", 12.13, 400.0]
["2026-09-24T13:48:52.202463+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:48:52.202463+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:48:52.202465+00:00", "trade", 12.12, 47.0]
["2026-09-24T13:48:52.202466+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202467+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:48:52.202470+00:00", "trade", 12.1, 100.0]
["2026-09-24T13:48:52.202470+00:00", "trade", 12.1, 1033.0]
["2026-09-24T13:48:52.202475+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:52.202481+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202483+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202483+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202483+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:52.202485+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202490+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:52.202497+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:48:52.202500+00:00", "trade", 12.16, 20.0]
["2026-09-24T13:48:52.202503+00:00", "trade", 12.16, 20.0]
["2026-09-24T13:48:52.202505+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:48:52.202511+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:48:52.202528+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:48:52.202531+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:48:52.202542+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:48:52.202564+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:48:52.202713+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202716+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:48:52.202730+00:00", "trade", 12.16, 52.0]
["2026-09-24T13:48:52.202731+00:00", "trade", 12.16, 51.0]
["2026-09-24T13:48:52.202731+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:48:52.202735+00:00", "trade", 12.16, 47.0]
["2026-09-24T13:48:52.202738+00:00", "trade", 12.16, 50.0]
["2026-09-24T13:48:52.202746+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:48:52.202752+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:48:52.202961+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.202962+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.202985+00:00", "trade", 12.14, 240.0]
["2026-09-24T13:48:52.202986+00:00", "trade", 12.13, 160.0]
["2026-09-24T13:48:52.203078+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:48:52.203111+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.203140+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.203440+00:00", "trade", 12.12, 700.0]
["2026-09-24T13:48:52.206807+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.214145+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.221858+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:48:52.236024+00:00", "trade", 12.15, 37.0]
["2026-09-24T13:48:52.236024+00:00", "trade", 12.15, 72.0]
["2026-09-24T13:48:52.236026+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:48:52.236027+00:00", "trade", 12.15, 75.0]
["2026-09-24T13:48:52.236040+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:48:52.236093+00:00", "trade", 12.17, 1.0]
["2026-09-24T13:48:52.236096+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.236107+00:00", "trade", 12.15, 53.0]
["2026-09-24T13:48:52.236109+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.236114+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.236151+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:48:52.236189+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.236196+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.236311+00:00", "trade", 12.15, 218.0]
["2026-09-24T13:48:52.236326+00:00", "trade", 12.15, 47.0]
["2026-09-24T13:48:52.236330+00:00", "trade", 12.15, 17.0]
["2026-09-24T13:48:52.236333+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.236406+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:48:52.236408+00:00", "trade", 12.15, 103.0]
["2026-09-24T13:48:52.236408+00:00", "trade", 12.15, 190.0]
["2026-09-24T13:48:52.236408+00:00", "quote", 12.15, 12.19]
["2026-09-24T13:48:52.236415+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.236491+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:48:52.236861+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.236922+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:48:52.237341+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.237397+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:48:52.240006+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.240031+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.240044+00:00", "trade", 12.15, 128.0]
["2026-09-24T13:48:52.240045+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.240120+00:00", "trade", 12.15, 24.0]
["2026-09-24T13:48:52.240567+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.240643+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.240931+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:48:52.240975+00:00", "quote", 12.15, 12.18]
["2026-09-24T13:48:52.247077+00:00", "trade", 12.165, 1.0]
["2026-09-24T13:48:52.254415+00:00", "trade", 12.15, 137.0]
["2026-09-24T13:48:52.254416+00:00", "quote", 12.13, 12.18]
["2026-09-24T13:48:52.254451+00:00", "trade", 12.15, 24.0]
["2026-09-24T13:48:52.254904+00:00", "quote", 12.13, 12.18]
["2026-09-24T13:48:52.270774+00:00", "trade", 12.15, 5.0]
["2026-09-24T13:48:52.437382+00:00", "quote", 12.13, 12.18]
["2026-09-24T13:48:52.437804+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:52.438323+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:53.220936+00:00", "trade", 12.15, 2.0]
["2026-09-24T13:48:53.220962+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:53.342337+00:00", "trade", 12.15, 17.0]
["2026-09-24T13:48:53.342354+00:00", "trade", 12.15, 46.0]
["2026-09-24T13:48:53.342662+00:00", "trade", 12.15, 24.0]
["2026-09-24T13:48:53.342710+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:53.342719+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:53.342806+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:48:53.344166+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:48:53.344686+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:48:53.348497+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:53.348753+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:53.348912+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:53.349889+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:53.350830+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:53.350938+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:48:53.350958+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:53.350961+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:48:53.351469+00:00", "quote", 12.12, 12.19]
["2026-09-24T13:48:53.352396+00:00", "trade", 12.14, 20.0]
["2026-09-24T13:48:53.352397+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:48:53.353254+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:48:53.353677+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:48:53.358352+00:00", "trade", 12.1101, 132.0]
["2026-09-24T13:48:53.358725+00:00", "trade", 12.1101, 100.0]
["2026-09-24T13:48:53.359838+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:48:53.360334+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:48:53.360387+00:00", "quote", 12.11, 12.19]
["2026-09-24T13:48:53.363650+00:00", "trade", 12.11, 25.0]
["2026-09-24T13:48:53.374944+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:48:53.376147+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:48:53.435078+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:48:54.225186+00:00", "trade", 12.1101, 25.0]
["2026-09-24T13:48:54.225222+00:00", "trade", 12.1101, 198.0]
["2026-09-24T13:48:56.623244+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:48:58.368107+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:48:58.528220+00:00", "trade", 12.135, 471.0]
["2026-09-24T13:48:59.915768+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:49:00.863729+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:49:03.368656+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:49:07.635998+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:49:07.636078+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:49:12.992369+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:49:12.992371+00:00", "trade", 12.1, 300.0]
["2026-09-24T13:49:12.992423+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:12.992429+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:12.992430+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:49:12.992431+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:49:12.992437+00:00", "quote", 12.1, 12.15]
["2026-09-24T13:49:12.992441+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:49:12.992444+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:49:12.992660+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:49:12.992677+00:00", "trade", 12.11, 66.0]
["2026-09-24T13:49:12.992677+00:00", "quote", 12.1, 12.13]
["2026-09-24T13:49:12.992687+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:49:13.554847+00:00", "trade", 12.11, 100.0]
["2026-09-24T13:49:13.950769+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:49:13.951052+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:49:13.953992+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:49:13.954076+00:00", "trade", 12.13, 36.0]
["2026-09-24T13:49:13.954128+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:49:13.954132+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:49:13.954135+00:00", "trade", 12.13, 200.0]
["2026-09-24T13:49:13.954419+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:49:13.954444+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:49:13.955477+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:13.965009+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:13.965098+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:13.965387+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:16.395542+00:00", "trade", 12.1101, 1.0]
["2026-09-24T13:49:18.381730+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:49:21.806810+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:21.806837+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:21.885835+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:23.370662+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:49:23.379359+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:29.846949+00:00", "trade", 12.1488, 747.0]
["2026-09-24T13:49:30.120431+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:30.120510+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:31.978663+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:49:34.456766+00:00", "trade", 12.137, 300.0]
["2026-09-24T13:49:36.802527+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:49:36.802582+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:49:36.802644+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:38.704318+00:00", "trade", 12.13, 10.0]
["2026-09-24T13:49:50.151453+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:51.601164+00:00", "trade", 12.1499, 8.0]
["2026-09-24T13:49:51.702856+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:49:51.703003+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:49:51.703290+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:52.407648+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:52.409165+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:52.409566+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:49:54.038875+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:49:54.039265+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:00.522359+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:00.522438+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:01.691979+00:00", "trade", 12.13, 5.0]
["2026-09-24T13:50:06.211519+00:00", "trade", 12.13, 29.0]
["2026-09-24T13:50:06.211528+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:50:07.016149+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:50:07.016151+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:07.016273+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:50:07.016361+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:07.453253+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:08.199055+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:12.689697+00:00", "trade", 12.13, 2.0]
["2026-09-24T13:50:15.906242+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:15.906321+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:50:15.915707+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:15.916008+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:15.917254+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.012420+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.014143+00:00", "quote", 12.13, 12.15]
["2026-09-24T13:50:16.014148+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.014169+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:50:16.014175+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:50:16.014177+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.014182+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.014185+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.014195+00:00", "trade", 12.15, 99.0]
["2026-09-24T13:50:16.014209+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.014234+00:00", "trade", 12.145, 16.0]
["2026-09-24T13:50:16.014317+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:50:16.014317+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:50:16.014476+00:00", "trade", 12.13, 100.0]
["2026-09-24T13:50:16.014487+00:00", "quote", 12.14, 12.15]
["2026-09-24T13:50:16.014555+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:16.014556+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:16.014836+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:16.025516+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:16.114843+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:50:16.115154+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:16.305647+00:00", "trade", 12.1112, 1.0]
["2026-09-24T13:50:16.518167+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:16.524992+00:00", "trade", 12.14, 75.0]
["2026-09-24T13:50:16.525609+00:00", "trade", 12.14, 25.0]
["2026-09-24T13:50:16.527549+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:50:16.527867+00:00", "trade", 12.135, 75.0]
["2026-09-24T13:50:16.527873+00:00", "trade", 12.135, 75.0]
["2026-09-24T13:50:16.527948+00:00", "trade", 12.135, 25.0]
["2026-09-24T13:50:16.527964+00:00", "trade", 12.135, 75.0]
["2026-09-24T13:50:16.528011+00:00", "trade", 12.135, 25.0]
["2026-09-24T13:50:16.528011+00:00", "trade", 12.135, 50.0]
["2026-09-24T13:50:16.528084+00:00", "trade", 12.135, 25.0]
["2026-09-24T13:50:16.528234+00:00", "trade", 12.135, 75.0]
["2026-09-24T13:50:16.528700+00:00", "trade", 12.135, 25.0]
["2026-09-24T13:50:16.528722+00:00", "trade", 12.135, 50.0]
["2026-09-24T13:50:16.538092+00:00", "trade", 12.135, 200.0]
["2026-09-24T13:50:16.538158+00:00", "trade", 12.135, 8.0]
["2026-09-24T13:50:16.538221+00:00", "trade", 12.135, 1.0]
["2026-09-24T13:50:16.540677+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:50:16.543363+00:00", "trade", 12.135, 40.0]
["2026-09-24T13:50:40.864540+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:44.302599+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:46.752593+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:52.038233+00:00", "trade", 12.15, 2.0]
["2026-09-24T13:50:53.099632+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:50:53.099939+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:54.613510+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:57.184968+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:57.185077+00:00", "trade", 12.15, 98.0]
["2026-09-24T13:50:57.185146+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:57.186141+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:57.186170+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:57.187689+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:50:57.187690+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:50:57.187702+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:50:57.187710+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:50:57.187717+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.187775+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:50:57.187828+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.187829+00:00", "trade", 12.16, 300.0]
["2026-09-24T13:50:57.188149+00:00", "trade", 12.16, 200.0]
["2026-09-24T13:50:57.188150+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.188154+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:50:57.188166+00:00", "trade", 12.16, 53.0]
["2026-09-24T13:50:57.188213+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.188220+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.188412+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:50:57.188694+00:00", "trade", 12.16, 114.0]
["2026-09-24T13:50:57.188696+00:00", "quote", 12.14, 12.19]
["2026-09-24T13:50:57.189536+00:00", "trade", 12.165, 100.0]
["2026-09-24T13:50:57.189553+00:00", "trade", 12.165, 100.0]
["2026-09-24T13:50:57.189553+00:00", "trade", 12.165, 20.0]
["2026-09-24T13:50:57.189628+00:00", "trade", 12.165, 100.0]
["2026-09-24T13:50:57.189774+00:00", "trade", 12.165, 100.0]
["2026-09-24T13:50:57.190651+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.196257+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.198299+00:00", "quote", 12.14, 12.16]
["2026-09-24T13:50:57.198735+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:50:57.214696+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:50:57.214887+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:50:57.215806+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:50:57.712488+00:00", "quote", 12.11, 12.15]
["2026-09-24T13:51:04.647311+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:10.123795+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:18.077462+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:18.077541+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:24.524832+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:24.524959+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:24.524970+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:30.608685+00:00", "trade", 12.135, 64.0]
["2026-09-24T13:51:39.604017+00:00", "trade", 12.16, 94.0]
["2026-09-24T13:51:40.269436+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:40.369114+00:00", "trade", 12.16, 300.0]
["2026-09-24T13:51:40.369430+00:00", "trade", 12.16, 1800.0]
["2026-09-24T13:51:41.818263+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:43.789752+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:48.030518+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:49.041803+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:49.044474+00:00", "trade", 12.16, 65.0]
["2026-09-24T13:51:49.294807+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:51:54.060636+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.060664+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.060723+00:00", "trade", 12.135, 99.0]
["2026-09-24T13:51:54.061087+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.061533+00:00", "trade", 12.135, 1.0]
["2026-09-24T13:51:54.061587+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.061837+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.062133+00:00", "trade", 12.135, 199.0]
["2026-09-24T13:51:54.062198+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.062376+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.062543+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.062555+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.063820+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.064422+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.064601+00:00", "trade", 12.135, 200.0]
["2026-09-24T13:51:54.065073+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.065449+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.065528+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.065724+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.065849+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.065861+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.067114+00:00", "trade", 12.1192, 2500.0]
["2026-09-24T13:51:54.067634+00:00", "trade", 12.135, 75.0]
["2026-09-24T13:51:54.067688+00:00", "trade", 12.135, 75.0]
["2026-09-24T13:51:54.074653+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.075870+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.088047+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.193429+00:00", "trade", 12.135, 1.0]
["2026-09-24T13:51:54.194047+00:00", "trade", 12.135, 1.0]
["2026-09-24T13:51:54.214046+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.219611+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:51:54.260049+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:00.157060+00:00", "trade", 12.11, 89.0]
["2026-09-24T13:52:00.225882+00:00", "trade", 12.135, 92.0]
["2026-09-24T13:52:06.046752+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:07.906187+00:00", "trade", 12.135, 50.0]
["2026-09-24T13:52:09.476963+00:00", "trade", 12.1101, 1000.0]
["2026-09-24T13:52:10.948968+00:00", "trade", 12.135, 120.0]
["2026-09-24T13:52:10.948968+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:10.948972+00:00", "trade", 12.14, 80.0]
["2026-09-24T13:52:13.671886+00:00", "trade", 12.16, 2.0]
["2026-09-24T13:52:17.796023+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:17.796048+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:22.043254+00:00", "trade", 12.135, 1.0]
["2026-09-24T13:52:22.043660+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:22.043684+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:22.044042+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:22.044066+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:24.154610+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:24.231681+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.231750+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.231758+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.232006+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.232332+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.232858+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.232895+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.234791+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:24.237729+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:30.446069+00:00", "trade", 12.1491, 2.0]
["2026-09-24T13:52:31.381507+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:31.482162+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:39.435749+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:52:39.435774+00:00", "trade", 12.14, 200.0]
["2026-09-24T13:52:49.429046+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:49.429093+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:50.867291+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:52:50.867670+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:52:50.867780+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:52:50.867982+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:52:50.868814+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:52:50.876567+00:00", "trade", 12.125, 200.0]
["2026-09-24T13:52:50.883974+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:52:51.196824+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:52:53.323318+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:52:53.761847+00:00", "trade", 12.125, 75.0]
["2026-09-24T13:52:53.761924+00:00", "trade", 12.125, 25.0]
["2026-09-24T13:52:53.800080+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:52:54.405971+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:52:54.406471+00:00", "quote", 12.11, 12.14]
["2026-09-24T13:52:54.406845+00:00", "trade", 12.125, 100.0]
["2026-09-24T13:52:57.745196+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:52:57.745267+00:00", "trade", 12.13, 215.0]
["2026-09-24T13:52:57.745268+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:52:57.745568+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:52:57.745732+00:00", "trade", 12.12, 700.0]
["2026-09-24T13:52:57.745757+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:52:57.755937+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:52:57.755938+00:00", "trade", 12.12, 100.0]
["2026-09-24T13:52:57.756377+00:00", "trade", 12.12, 12.0]
["2026-09-24T13:52:57.757852+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:52:57.762168+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:52:57.762227+00:00", "trade", 12.13, 285.0]
["2026-09-24T13:52:57.762227+00:00", "quote", 12.11, 12.13]
["2026-09-24T13:52:57.762283+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:57.762284+00:00", "trade", 12.13, 300.0]
["2026-09-24T13:52:57.766242+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:57.773177+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:57.773246+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:57.773554+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:57.778281+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:52:57.952313+00:00", "trade", 12.11, 600.0]
["2026-09-24T13:53:00.738513+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:00.817240+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:00.817290+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:00.817862+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:00.868185+00:00", "trade", 12.1241, 300.0]
["2026-09-24T13:53:08.604980+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:53:15.923217+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:53:19.275919+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:53:21.002872+00:00", "trade", 12.16, 170.0]
["2026-09-24T13:53:21.003531+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:53:25.457364+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:53:25.457370+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:53:25.457445+00:00", "trade", 12.14, 100.0]
["2026-09-24T13:53:25.953102+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:53:32.258389+00:00", "quote", 12.12, 12.16]
["2026-09-24T13:53:32.258786+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:32.259612+00:00", "trade", 12.1591, 350.0]
["2026-09-24T13:53:32.260804+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:53:33.943198+00:00", "trade", 12.1297, 27.0]
["2026-09-24T13:53:42.136697+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:53:42.136810+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:53:43.533020+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:44.037376+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:52.337372+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:52.337752+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:52.352878+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:53:58.613601+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:53:58.613751+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:53:58.614152+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:00.929742+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:00.930119+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:06.119570+00:00", "trade", 12.135, 2.0]
["2026-09-24T13:54:06.898154+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:06.898259+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:54:06.898438+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:54:06.898565+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:07.097063+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:07.458207+00:00", "trade", 12.14, 15.0]
["2026-09-24T13:54:07.458246+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:07.461545+00:00", "trade", 12.14, 1.0]
["2026-09-24T13:54:07.516428+00:00", "trade", 12.14, 13.0]
["2026-09-24T13:54:17.548318+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:23.679660+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:54:23.680032+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:23.680042+00:00", "trade", 12.135, 100.0]
["2026-09-24T13:54:26.239035+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:30.171981+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:34.627050+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:34.627428+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:37.547493+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:54:37.547493+00:00", "quote", 12.11, 12.16]
["2026-09-24T13:54:37.547495+00:00", "trade", 12.16, 200.0]
["2026-09-24T13:54:37.547587+00:00", "quote", 12.13, 12.16]
["2026-09-24T13:54:38.664652+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:41.402502+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:43.047205+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:43.047231+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:43.959479+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:48.524853+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:54:48.524874+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:54:48.524986+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:54:48.525320+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:54:48.525339+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:54:48.530309+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:54:51.498074+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:51.498457+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:51.498484+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:51.523258+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:54:51.977591+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:54:52.043253+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:55:05.774707+00:00", "trade", 12.16, 120.0]
["2026-09-24T13:55:05.778916+00:00", "trade", 12.16, 14.0]
["2026-09-24T13:55:06.144492+00:00", "trade", 12.16, 50.0]
["2026-09-24T13:55:15.271081+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:55:17.172346+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:55:17.176602+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:55:17.177061+00:00", "quote", 12.13, 12.19]
["2026-09-24T13:55:21.703167+00:00", "trade", 12.16, 120.0]
["2026-09-24T13:55:21.703169+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:21.703223+00:00", "trade", 12.16, 164.0]
["2026-09-24T13:55:21.703223+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:21.703243+00:00", "trade", 12.16, 120.0]
["2026-09-24T13:55:21.703244+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:21.703319+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:21.703320+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:55:21.703457+00:00", "trade", 12.16, 1429.0]
["2026-09-24T13:55:21.703458+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:21.703488+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:55:21.703910+00:00", "trade", 12.16, 127.0]
["2026-09-24T13:55:21.703912+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:21.713900+00:00", "trade", 12.175, 1.0]
["2026-09-24T13:55:21.780982+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:21.788005+00:00", "quote", 12.16, 12.19]
["2026-09-24T13:55:22.056072+00:00", "trade", 12.175, 1.0]
["2026-09-24T13:55:22.236379+00:00", "trade", 12.169, 1000.0]
["2026-09-24T13:55:23.530617+00:00", "trade", 12.16, 76.0]
["2026-09-24T13:55:25.867054+00:00", "trade", 12.1616, 300.0]
["2026-09-24T13:55:29.459753+00:00", "trade", 12.1661, 84.0]
["2026-09-24T13:55:33.474347+00:00", "trade", 12.16, 15.0]
["2026-09-24T13:55:33.683004+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:55:33.936960+00:00", "trade", 12.1575, 31.0]
["2026-09-24T13:55:50.043383+00:00", "trade", 12.175, 1.0]
["2026-09-24T13:55:58.316051+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:55:58.316346+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:55:58.316370+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:55:58.317069+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:55:58.392110+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:55:58.445071+00:00", "trade", 12.17, 45.0]
["2026-09-24T13:55:58.536484+00:00", "trade", 12.17, 55.0]
["2026-09-24T13:55:58.575709+00:00", "trade", 12.17, 101.0]
["2026-09-24T13:56:03.048387+00:00", "trade", 12.17, 300.0]
["2026-09-24T13:56:03.048545+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:56:03.049035+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:03.049050+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:56:03.049402+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:03.049427+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:03.050001+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:03.050724+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:03.051755+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:56:03.053874+00:00", "trade", 12.17, 101.0]
["2026-09-24T13:56:03.061995+00:00", "trade", 12.17, 199.0]
["2026-09-24T13:56:03.087506+00:00", "trade", 12.17, 87.0]
["2026-09-24T13:56:05.716841+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:56:05.716842+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:06.317935+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:56:06.317937+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:08.169289+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:08.169315+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:08.209320+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:08.209351+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:08.333161+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:08.333210+00:00", "quote", 12.17, 12.19]
["2026-09-24T13:56:08.343044+00:00", "quote", 12.17, 12.17]
["2026-09-24T13:56:08.343063+00:00", "trade", 12.17, 60.0]
["2026-09-24T13:56:08.343065+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:08.343091+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:08.343434+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:08.343460+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:08.345438+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:08.345462+00:00", "trade", 12.16, 83.0]
["2026-09-24T13:56:08.345463+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:08.345535+00:00", "trade", 12.16, 15.0]
["2026-09-24T13:56:08.345785+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:56:08.350571+00:00", "trade", 12.165, 40.0]
["2026-09-24T13:56:09.154510+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:09.154972+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:09.232698+00:00", "trade", 12.16, 3.0]
["2026-09-24T13:56:09.232745+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:09.232746+00:00", "trade", 12.16, 32.0]
["2026-09-24T13:56:09.233060+00:00", "trade", 12.16, 32.0]
["2026-09-24T13:56:09.233110+00:00", "trade", 12.16, 68.0]
["2026-09-24T13:56:09.233135+00:00", "trade", 12.16, 7.0]
["2026-09-24T13:56:09.233140+00:00", "trade", 12.16, 6062.0]
["2026-09-24T13:56:09.233142+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:09.233146+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:09.233231+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:56:09.233326+00:00", "trade", 12.16, 9.0]
["2026-09-24T13:56:09.233329+00:00", "trade", 12.16, 32.0]
["2026-09-24T13:56:09.233331+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:56:09.233353+00:00", "trade", 12.16, 12.0]
["2026-09-24T13:56:09.233391+00:00", "trade", 12.16, 168.0]
["2026-09-24T13:56:09.233392+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:09.233679+00:00", "trade", 12.16, 2.0]
["2026-09-24T13:56:09.234815+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:09.248669+00:00", "trade", 12.16, 9.0]
["2026-09-24T13:56:09.509333+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:09.509378+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:10.042369+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:10.051980+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:10.052268+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:19.341377+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:24.337497+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:48.222753+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:48.222789+00:00", "quote", 12.13, 12.17]
["2026-09-24T13:56:48.227655+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:48.228021+00:00", "trade", 12.15, 27.0]
["2026-09-24T13:56:48.228326+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:48.228699+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:48.230260+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:48.230288+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:48.300944+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:48.304842+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:51.910825+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:51.910886+00:00", "quote", 12.11, 12.17]
["2026-09-24T13:56:56.727007+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:56.727314+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:56.727340+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:56.727699+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:56.727747+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:56.731010+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:56.766325+00:00", "trade", 12.15, 93.0]
["2026-09-24T13:56:56.766378+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:56.807055+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:56:58.265038+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:56:58.445033+00:00", "trade", 12.15, 24.0]
["2026-09-24T13:56:59.241445+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:00.864026+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:03.054734+00:00", "trade", 12.1608, 300.0]
["2026-09-24T13:57:05.435742+00:00", "trade", 12.17, 400.0]
["2026-09-24T13:57:05.863516+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:05.863541+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:05.863897+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:05.868846+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:05.868871+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:05.869544+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:05.869786+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:05.870124+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:05.870315+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:05.870340+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:05.969994+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:07.951152+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:07.951179+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:07.951537+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:08.527674+00:00", "trade", 12.15, 76.0]
["2026-09-24T13:57:08.527845+00:00", "trade", 12.15, 11.0]
["2026-09-24T13:57:08.527987+00:00", "trade", 12.15, 5.0]
["2026-09-24T13:57:08.527987+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:08.528024+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:10.030722+00:00", "trade", 12.15, 15.0]
["2026-09-24T13:57:10.030888+00:00", "trade", 12.15, 11.0]
["2026-09-24T13:57:13.444933+00:00", "trade", 12.15, 29.0]
["2026-09-24T13:57:16.689954+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:57:16.689986+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:57:22.710604+00:00", "trade", 12.15, 17.0]
["2026-09-24T13:57:22.710632+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:22.710853+00:00", "trade", 12.15, 55.0]
["2026-09-24T13:57:22.710973+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:57:22.710989+00:00", "trade", 12.15, 11.0]
["2026-09-24T13:57:22.711004+00:00", "trade", 12.15, 7.0]
["2026-09-24T13:57:22.711005+00:00", "trade", 12.15, 10.0]
["2026-09-24T13:57:22.711006+00:00", "trade", 12.15, 34.0]
["2026-09-24T13:57:22.711034+00:00", "trade", 12.15, 11.0]
["2026-09-24T13:57:22.711063+00:00", "trade", 12.15, 1.0]
["2026-09-24T13:57:22.711126+00:00", "trade", 12.15, 199.0]
["2026-09-24T13:57:22.711219+00:00", "trade", 12.15, 78.0]
["2026-09-24T13:57:22.711715+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:22.711725+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:57:22.711741+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:22.712082+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:22.712107+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:22.712277+00:00", "trade", 12.15, 111.0]
["2026-09-24T13:57:22.712816+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:22.714759+00:00", "trade", 12.15, 76.0]
["2026-09-24T13:57:22.718093+00:00", "trade", 12.15, 134.0]
["2026-09-24T13:57:23.886579+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:23.916450+00:00", "trade", 12.15, 14.0]
["2026-09-24T13:57:23.916452+00:00", "trade", 12.15, 38.0]
["2026-09-24T13:57:23.917255+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:23.917348+00:00", "trade", 12.155, 100.0]
["2026-09-24T13:57:23.917396+00:00", "trade", 12.155, 100.0]
["2026-09-24T13:57:23.917484+00:00", "trade", 12.155, 100.0]
["2026-09-24T13:57:23.917634+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:23.917660+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:23.921472+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:23.921498+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:23.922234+00:00", "trade", 12.155, 38.0]
["2026-09-24T13:57:23.922300+00:00", "trade", 12.155, 38.0]
["2026-09-24T13:57:23.923341+00:00", "trade", 12.155, 38.0]
["2026-09-24T13:57:23.923564+00:00", "trade", 12.155, 38.0]
["2026-09-24T13:57:25.490470+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:25.490846+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:25.490873+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:25.491106+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:25.491116+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:25.491124+00:00", "quote", 12.15, 12.16]
["2026-09-24T13:57:25.491268+00:00", "trade", 12.16, 200.0]
["2026-09-24T13:57:25.491269+00:00", "trade", 12.16, 100.0]
["2026-09-24T13:57:25.491305+00:00", "trade", 12.16, 75.0]
["2026-09-24T13:57:25.491377+00:00", "trade", 12.16, 25.0]
["2026-09-24T13:57:25.491378+00:00", "trade", 12.16, 50.0]
["2026-09-24T13:57:25.491467+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:25.491691+00:00", "trade", 12.16, 59.0]
["2026-09-24T13:57:25.491692+00:00", "trade", 12.16, 16.0]
["2026-09-24T13:57:25.491858+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:25.491872+00:00", "trade", 12.16, 75.0]
["2026-09-24T13:57:25.491959+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:25.492015+00:00", "trade", 12.16, 9.0]
["2026-09-24T13:57:25.492388+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:25.492443+00:00", "trade", 12.16, 75.0]
["2026-09-24T13:57:25.492523+00:00", "trade", 12.16, 25.0]
["2026-09-24T13:57:25.818113+00:00", "trade", 12.155, 400.0]
["2026-09-24T13:57:36.455328+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:57:36.455332+00:00", "quote", 12.15, 12.17]
["2026-09-24T13:57:36.455383+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:57:36.455397+00:00", "quote", 12.16, 12.17]
["2026-09-24T13:57:36.455412+00:00", "trade", 12.17, 100.0]
["2026-09-24T13:57:36.455413+00:00", "trade", 12.17, 50.0]
["2026-09-24T13:57:38.901451+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:38.952228+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:43.631075+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:43.892952+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:43.893686+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:52.751174+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:52.751201+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:53.413300+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:57:55.034970+00:00", "trade", 12.1566, 15.0]
["2026-09-24T13:58:01.352464+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:58:07.956138+00:00", "trade", 12.1552, 300.0]
["2026-09-24T13:58:10.569777+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:58:23.488999+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:58:28.837386+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:58:33.278381+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:58:33.278592+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:58:33.279054+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:58:33.365136+00:00", "trade", 12.16, 1.0]
["2026-09-24T13:58:33.526536+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:58:33.526665+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:58:33.527047+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:58:48.950068+00:00", "trade", 12.163, 15.0]
["2026-09-24T13:58:58.252479+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:59:05.422523+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:59:05.422583+00:00", "trade", 12.15, 200.0]
["2026-09-24T13:59:05.422712+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:05.422825+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:05.422871+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:05.422918+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:05.425250+00:00", "trade", 12.15, 300.0]
["2026-09-24T13:59:05.428124+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:59:05.436362+00:00", "trade", 12.15, 100.0]
["2026-09-24T13:59:06.547827+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:06.547923+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:28.252396+00:00", "trade", 12.18, 1.0]
["2026-09-24T13:59:28.445927+00:00", "trade", 12.15, 18.0]
["2026-09-24T13:59:34.541437+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:48.456159+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:48.456228+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:48.456235+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:48.456488+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:48.456786+00:00", "trade", 12.18, 98.0]
["2026-09-24T13:59:48.456850+00:00", "trade", 12.18, 153.0]
["2026-09-24T13:59:48.457946+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:48.457985+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:48.461077+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:48.483768+00:00", "trade", 12.18, 100.0]
["2026-09-24T13:59:49.010948+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:49.089214+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:50.022606+00:00", "trade", 12.15, 8.0]
["2026-09-24T13:59:50.029810+00:00", "trade", 12.15, 44.0]
["2026-09-24T13:59:50.062252+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:50.063208+00:00", "quote", 12.15, 12.21]
["2026-09-24T13:59:53.525544+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:59:53.525573+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:59:53.526529+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:59:53.527387+00:00", "quote", 12.15, 12.2]
["2026-09-24T13:59:54.458604+00:00", "trade", 12.175, 46.0]
["2026-09-24T14:00:10.865460+00:00", "trade", 12.178, 300.0]
["2026-09-24T14:00:21.740290+00:00", "trade", 12.15, 48.0]
["2026-09-24T14:00:21.740343+00:00", "trade", 12.15, 48.0]
["2026-09-24T14:00:21.740418+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:00:21.740430+00:00", "trade", 12.15, 291.0]
["2026-09-24T14:00:21.740480+00:00", "trade", 12.15, 52.0]
["2026-09-24T14:00:21.740491+00:00", "trade", 12.15, 9.0]
["2026-09-24T14:00:21.740688+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:00:21.741821+00:00", "trade", 12.15, 52.0]
["2026-09-24T14:00:21.743796+00:00", "trade", 12.15, 48.0]
["2026-09-24T14:00:21.749704+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:00:21.750494+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:00:23.505258+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:00:28.252284+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:00:29.102874+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:00:40.367090+00:00", "trade", 12.2, 64.0]
["2026-09-24T14:00:49.366283+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:00:58.252194+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:00:59.946046+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:00:59.946540+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:00:59.946997+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:01:00.876683+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.876800+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.878155+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.892702+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.902851+00:00", "trade", 12.15, 200.0]
["2026-09-24T14:01:00.951132+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.951331+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:00.951339+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:01:00.951394+00:00", "quote", 12.15, 12.19]
["2026-09-24T14:01:00.951404+00:00", "quote", 12.15, 12.2]
["2026-09-24T14:01:00.951452+00:00", "trade", 12.15, 62.0]
["2026-09-24T14:01:00.951454+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.951454+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.951455+00:00", "trade", 12.15, 37.0]
["2026-09-24T14:01:00.951522+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:00.951688+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.951689+00:00", "trade", 12.15, 98.0]
["2026-09-24T14:01:00.951692+00:00", "trade", 12.15, 2.0]
["2026-09-24T14:01:00.952094+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:00.952295+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:00.952337+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:00.952429+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.952431+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:00.952431+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:00.952477+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:00.958509+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:01:00.958509+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:04.796137+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:04.796188+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:04.963188+00:00", "trade", 12.16, 35.0]
["2026-09-24T14:01:05.866689+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:05.866749+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:11.454833+00:00", "trade", 12.16, 16.0]
["2026-09-24T14:01:13.265763+00:00", "trade", 12.17, 200.0]
["2026-09-24T14:01:13.265821+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:13.265850+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:01:13.266087+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:13.266088+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:13.266197+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:01:13.266222+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:01:13.266245+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:13.266318+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:13.266372+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:13.266452+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:01:13.266452+00:00", "trade", 12.16, 50.0]
["2026-09-24T14:01:18.569707+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:18.569709+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:18.569798+00:00", "trade", 12.16, 75.0]
["2026-09-24T14:01:18.569818+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:01:18.569821+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:01:18.569870+00:00", "trade", 12.16, 50.0]
["2026-09-24T14:01:18.569922+00:00", "trade", 12.16, 25.0]
["2026-09-24T14:01:18.569999+00:00", "trade", 12.16, 50.0]
["2026-09-24T14:01:19.669970+00:00", "trade", 12.1547, 400.0]
["2026-09-24T14:01:23.325505+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.325546+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.325553+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.326227+00:00", "trade", 12.15, 200.0]
["2026-09-24T14:01:23.326751+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.326974+00:00", "trade", 12.15, 200.0]
["2026-09-24T14:01:23.338546+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.425349+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.425687+00:00", "trade", 12.15, 99.0]
["2026-09-24T14:01:23.425689+00:00", "trade", 12.15, 68.0]
["2026-09-24T14:01:23.425689+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.425690+00:00", "trade", 12.15, 66.0]
["2026-09-24T14:01:23.425690+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:23.425712+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.425745+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:23.425767+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.425768+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:01:23.426104+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:01:23.426193+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:01:23.426225+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.426376+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.426411+00:00", "trade", 12.1597, 200.0]
["2026-09-24T14:01:23.426538+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.426539+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.426708+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:01:23.426944+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.427082+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:01:23.427708+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:01:23.441845+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.446066+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.446617+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.446677+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.446717+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.446758+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.446798+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.446841+00:00", "trade", 12.15, 25.0]
["2026-09-24T14:01:23.447354+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.447370+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.447401+00:00", "trade", 12.15, 120.0]
["2026-09-24T14:01:23.447412+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.447413+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:01:23.447423+00:00", "trade", 12.15, 97.0]
["2026-09-24T14:01:23.447423+00:00", "trade", 12.15, 3.0]
["2026-09-24T14:01:23.447424+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:01:23.447438+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447459+00:00", "trade", 12.15, 97.0]
["2026-09-24T14:01:23.447465+00:00", "trade", 12.15, 97.0]
["2026-09-24T14:01:23.447487+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447529+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447568+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447608+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447640+00:00", "trade", 12.15, 6.0]
["2026-09-24T14:01:23.447647+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447687+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447728+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447767+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.447806+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:23.451398+00:00", "trade", 12.15, 120.0]
["2026-09-24T14:01:23.451403+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:23.451488+00:00", "trade", 12.15, 120.0]
["2026-09-24T14:01:23.451544+00:00", "trade", 12.15, 120.0]
["2026-09-24T14:01:24.608788+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:01:24.610016+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:01:24.732356+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:01:27.407518+00:00", "trade", 12.15, 34.0]
["2026-09-24T14:01:28.266241+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:01:28.850102+00:00", "trade", 12.15, 120.0]
["2026-09-24T14:01:35.329025+00:00", "trade", 12.15, 20.0]
["2026-09-24T14:01:35.329357+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:01:35.329392+00:00", "trade", 12.15, 30.0]
["2026-09-24T14:01:35.329394+00:00", "trade", 12.15, 45.0]
["2026-09-24T14:01:35.329442+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:01:35.329465+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:01:35.329515+00:00", "trade", 12.15, 52.0]
["2026-09-24T14:01:35.330080+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:01:35.331034+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:01:35.488989+00:00", "trade", 12.14, 76.0]
["2026-09-24T14:01:35.489028+00:00", "trade", 12.14, 110.0]
["2026-09-24T14:01:35.489031+00:00", "trade", 12.14, 27.0]
["2026-09-24T14:01:35.489242+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:01:35.489244+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:01:35.489244+00:00", "trade", 12.14, 51.0]
["2026-09-24T14:01:35.489244+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:35.531569+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:35.864587+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:35.864870+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:35.865003+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:38.908251+00:00", "trade", 12.12, 1000.0]
["2026-09-24T14:01:40.994002+00:00", "trade", 12.135, 43.0]
["2026-09-24T14:01:47.074422+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:01:47.074483+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:01:47.075255+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:01:47.075353+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:01:47.075353+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:47.075735+00:00", "trade", 12.12, 400.0]
["2026-09-24T14:01:47.075934+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:01:47.075934+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:47.076405+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:47.076747+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:01:47.079446+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:01:47.079874+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:01:47.079932+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:01:47.084840+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:01:47.090901+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:01:47.471055+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:01:48.079531+00:00", "trade", 12.15, 97.0]
["2026-09-24T14:01:51.867959+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:01:51.868079+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:01:52.081549+00:00", "trade", 12.16, 13.0]
["2026-09-24T14:01:57.901163+00:00", "trade", 12.15, 446.0]
["2026-09-24T14:02:13.154275+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:20.127228+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:23.915717+00:00", "trade", 12.14, 20.0]
["2026-09-24T14:02:23.916625+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:24.611358+00:00", "trade", 12.131, 300.0]
["2026-09-24T14:02:28.108712+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:02:28.108773+00:00", "trade", 12.14, 99.0]
["2026-09-24T14:02:28.109184+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:28.110130+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:34.193827+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:02:34.194393+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:34.215047+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:34.215150+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:02:34.599954+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:34.600080+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:35.412224+00:00", "trade", 12.14, 200.0]
["2026-09-24T14:02:35.412263+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:35.412635+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:35.602755+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:49.668103+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:02:49.668271+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:02:49.668490+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:50.893161+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:02:50.894094+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:05.066720+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:05.067600+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:06.868780+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:06.868884+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:11.390937+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:11.391007+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:03:11.391024+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:11.391171+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:03:11.391341+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:11.391517+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:03:12.626266+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:13.096007+00:00", "trade", 12.13, 500.0]
["2026-09-24T14:03:17.981251+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:18.292769+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:18.292820+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:18.293320+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:28.721514+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:28.721622+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:28.721674+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:28.722191+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:30.870292+00:00", "trade", 12.1362, 300.0]
["2026-09-24T14:03:33.277967+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:03:33.278008+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:03:33.278020+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:33.278072+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:33.278176+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:34.106795+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:34.107816+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:36.687935+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:36.688014+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:39.502000+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:39.503341+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:45.784548+00:00", "trade", 12.15, 2.0]
["2026-09-24T14:03:46.135898+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:03:50.738957+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:50.739008+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:50.739535+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:54.912051+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:03:54.912172+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:54.913569+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:03:55.489199+00:00", "trade", 12.15, 90.0]
["2026-09-24T14:03:56.164638+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:03:56.165648+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:04:01.600416+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:04:01.962037+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:04:07.996940+00:00", "trade", 12.15, 2.0]
["2026-09-24T14:04:09.016342+00:00", "trade", 12.167, 20.0]
["2026-09-24T14:04:12.501569+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:04:12.501677+00:00", "quote", 12.12, 12.18]
["2026-09-24T14:04:16.338427+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:16.338918+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:16.705353+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:16.705457+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:16.705538+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:16.705738+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:16.705803+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:21.869047+00:00", "trade", 12.14, 52.0]
["2026-09-24T14:04:22.685157+00:00", "trade", 12.125, 40.0]
["2026-09-24T14:04:23.864624+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:23.864676+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:23.865314+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:34.847545+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:34.847656+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:34.847709+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:34.848414+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:36.869177+00:00", "trade", 12.14, 57.0]
["2026-09-24T14:04:38.659053+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:38.659144+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:38.659151+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:38.659203+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:38.659298+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:38.659354+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:38.659651+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:38.663953+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:04:38.664040+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:04:38.664101+00:00", "trade", 12.15, 75.0]
["2026-09-24T14:04:40.869435+00:00", "trade", 12.1452, 300.0]
["2026-09-24T14:04:45.870883+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:47.084971+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:04:47.084974+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:47.085234+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:57.360684+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:57.360797+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:04:59.679967+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:59.680120+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:04:59.680181+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:04:59.680241+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:04:59.680249+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:04:59.680314+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:59.680574+00:00", "trade", 12.14, 200.0]
["2026-09-24T14:04:59.680995+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:59.681109+00:00", "trade", 12.14, 200.0]
["2026-09-24T14:04:59.681268+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:04:59.683538+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:59.684530+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:04:59.688111+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:04:59.694298+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:04:59.695051+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:04:59.698879+00:00", "trade", 12.12, 22.0]
["2026-09-24T14:04:59.698888+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:04:59.701114+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:04:59.703398+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:04:59.715432+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:04:59.723520+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:00.036198+00:00", "trade", 12.14, 43.0]
["2026-09-24T14:05:01.627452+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:01.627549+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:01.627562+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:01.627602+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:01.627697+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:01.627863+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:01.627909+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:03.009747+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:03.105838+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:08.894291+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:08.894342+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:09.759561+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:17.084037+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:05:17.084102+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:05:20.471399+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:20.471521+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:20.471579+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:24.340481+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:24.340503+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:24.340552+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:24.340606+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:24.340636+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:24.340668+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:24.340789+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:24.340834+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:26.491717+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:29.698971+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:29.699379+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:29.699697+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:05:29.699721+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:05:29.699758+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:05:29.701730+00:00", "trade", 12.14, 200.0]
["2026-09-24T14:05:29.702974+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:29.704873+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:05:29.707109+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:05:29.707437+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:29.712326+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:05:29.728762+00:00", "trade", 12.13, 300.0]
["2026-09-24T14:05:30.807283+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:30.808522+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:05:30.808581+00:00", "trade", 12.14, 99.0]
["2026-09-24T14:05:30.809483+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:30.887571+00:00", "trade", 12.14, 75.0]
["2026-09-24T14:05:30.888036+00:00", "trade", 12.14, 75.0]
["2026-09-24T14:05:31.030045+00:00", "trade", 12.14, 18.0]
["2026-09-24T14:05:32.092608+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:32.635675+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:32.636101+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:35.608476+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:42.368480+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:42.368642+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:05:42.368817+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:05:42.370069+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:05:42.386618+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:05:42.491858+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:05:42.492185+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:05:42.493343+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:05:42.493344+00:00", "trade", 12.12, 233.0]
["2026-09-24T14:05:42.493345+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:43.324624+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:43.324744+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:43.324796+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:43.493318+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:05:47.082228+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:05:50.870371+00:00", "trade", 12.1305, 300.0]
["2026-09-24T14:05:54.706053+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:05:54.706085+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:05:54.710668+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:05:54.718891+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:05:54.722010+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:05:54.795623+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:05:54.795650+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:05:54.795676+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:05:54.795812+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:05:54.795946+00:00", "trade", 12.12, 267.0]
["2026-09-24T14:05:54.795948+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:05:54.796132+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:05:54.796466+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:05:54.796517+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:05:54.797119+00:00", "trade", 12.11, 732.0]
["2026-09-24T14:05:54.797119+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:05:55.610861+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:05:56.989625+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:00.872417+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:00.872656+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:00.872709+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:01.671322+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.534166+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:03.534219+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.534220+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:06:03.534290+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.534388+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.534402+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:03.534409+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.534462+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.534664+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:03.534693+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.535798+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:03.551823+00:00", "trade", 12.11, 21.0]
["2026-09-24T14:06:06.794524+00:00", "trade", 12.11, 62.0]
["2026-09-24T14:06:06.796265+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:16.586100+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:06:16.591085+00:00", "trade", 12.11, 48.0]
["2026-09-24T14:06:16.598086+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:06:29.102802+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:06:29.108092+00:00", "trade", 12.11, 8.0]
["2026-09-24T14:06:29.463448+00:00", "trade", 12.1128, 206.0]
["2026-09-24T14:06:44.018013+00:00", "trade", 12.11, 79.0]
["2026-09-24T14:06:44.018102+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:44.018102+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:06:44.018115+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:44.018151+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:44.018209+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:44.018399+00:00", "trade", 12.11, 228.0]
["2026-09-24T14:06:44.018400+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:44.018408+00:00", "trade", 12.11, 40.0]
["2026-09-24T14:06:44.018409+00:00", "trade", 12.11, 349.0]
["2026-09-24T14:06:44.018409+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:44.018427+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:44.018489+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:06:44.018513+00:00", "trade", 12.11, 8.0]
["2026-09-24T14:06:44.018958+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:06:44.019685+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:06:44.020317+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:44.020318+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:45.083699+00:00", "trade", 12.12, 2.0]
["2026-09-24T14:06:45.869354+00:00", "trade", 12.11, 51.0]
["2026-09-24T14:06:48.502609+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:06:48.502610+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:06:48.502708+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:06:48.502908+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:48.502965+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:48.506731+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:48.508167+00:00", "trade", 12.11, 45.0]
["2026-09-24T14:06:48.508378+00:00", "trade", 12.11, 8.0]
["2026-09-24T14:06:52.808104+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:06:52.808533+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:52.808640+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:52.808693+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:52.809202+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:06:58.519384+00:00", "trade", 12.1132, 300.0]
["2026-09-24T14:07:15.027226+00:00", "trade", 12.11, 11.0]
["2026-09-24T14:07:17.621658+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:07:23.136596+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:07:23.136759+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:23.136858+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:23.136872+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:07:23.136912+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:23.217014+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:27.605834+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:27.605944+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:27.606001+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:28.421582+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:30.524418+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:30.524522+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:30.524574+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:30.526761+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:07:30.604202+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:39.255789+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:39.255900+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:39.255957+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:39.256773+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:42.399651+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:42.399719+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:07:42.399750+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:42.399802+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:42.399909+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:07:42.400067+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:42.400112+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:44.789004+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:44.920964+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:44.921331+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:50.947766+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:50.949239+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:07:51.593462+00:00", "trade", 12.125, 8.0]
["2026-09-24T14:07:55.038683+00:00", "trade", 12.1145, 8.0]
["2026-09-24T14:08:02.681357+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:02.681462+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:02.681514+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:04.490278+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:04.490328+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:04.490390+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:04.990058+00:00", "trade", 12.125, 10.0]
["2026-09-24T14:08:05.847830+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:05.847940+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:05.847947+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:08:05.848095+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:08:05.848254+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:09.016960+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:11.580777+00:00", "trade", 12.125, 9.0]
["2026-09-24T14:08:13.865289+00:00", "trade", 12.14, 5.0]
["2026-09-24T14:08:13.932380+00:00", "trade", 12.11, 429.0]
["2026-09-24T14:08:13.933595+00:00", "trade", 12.11, 571.0]
["2026-09-24T14:08:14.910917+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:14.911024+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:16.846268+00:00", "trade", 12.14, 75.0]
["2026-09-24T14:08:16.847200+00:00", "trade", 12.14, 75.0]
["2026-09-24T14:08:16.847430+00:00", "trade", 12.14, 76.0]
["2026-09-24T14:08:16.847442+00:00", "trade", 12.14, 24.0]
["2026-09-24T14:08:16.847512+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:16.847516+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:16.847520+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:08:16.847522+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:16.847524+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:16.847528+00:00", "trade", 12.14, 200.0]
["2026-09-24T14:08:16.847529+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:16.847529+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:08:16.847588+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:08:16.847641+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:16.847709+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:08:16.847719+00:00", "trade", 12.14, 75.0]
["2026-09-24T14:08:16.847786+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:08:16.847793+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:08:16.847814+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:16.847925+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:16.849137+00:00", "trade", 12.135, 100.0]
["2026-09-24T14:08:16.849302+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:08:16.849465+00:00", "trade", 12.135, 200.0]
["2026-09-24T14:08:16.849474+00:00", "trade", 12.135, 100.0]
["2026-09-24T14:08:16.849478+00:00", "trade", 12.135, 100.0]
["2026-09-24T14:08:16.849669+00:00", "trade", 12.135, 100.0]
["2026-09-24T14:08:16.850316+00:00", "trade", 12.135, 100.0]
["2026-09-24T14:08:16.850837+00:00", "trade", 12.135, 83.0]
["2026-09-24T14:08:16.853210+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:08:16.858977+00:00", "trade", 12.135, 100.0]
["2026-09-24T14:08:16.861474+00:00", "trade", 12.145, 1.0]
["2026-09-24T14:08:16.872494+00:00", "trade", 12.135, 17.0]
["2026-09-24T14:08:25.200630+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:31.320757+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:31.320812+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:32.837012+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:33.947811+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:08:35.869608+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:39.147460+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:49.703145+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:50.284015+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:08:50.363149+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:08:50.363204+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:08:50.363221+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:08:50.363239+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:08:50.363324+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:08:50.363379+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:08:50.363520+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:08:50.363682+00:00", "trade", 12.15, 200.0]
["2026-09-24T14:08:50.364297+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:08:50.366948+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:50.366957+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:08:50.366986+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:50.367702+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:50.955324+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:09:00.201294+00:00", "quote", 12.14, 12.19]
["2026-09-24T14:09:00.201364+00:00", "trade", 12.14, 367.0]
["2026-09-24T14:09:00.201364+00:00", "quote", 12.11, 12.19]
["2026-09-24T14:09:00.201425+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:00.201435+00:00", "trade", 12.14, 33.0]
["2026-09-24T14:09:00.201493+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:00.201613+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:09:00.201628+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:00.208286+00:00", "trade", 12.14, 200.0]
["2026-09-24T14:09:01.204988+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:09:02.618421+00:00", "trade", 12.14, 400.0]
["2026-09-24T14:09:03.934954+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:09:14.895582+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:21.581725+00:00", "trade", 12.11, 19.0]
["2026-09-24T14:09:22.116128+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:22.118381+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:09:22.118502+00:00", "trade", 12.1101, 100.0]
["2026-09-24T14:09:22.119202+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:09:22.119929+00:00", "trade", 12.11, 2200.0]
["2026-09-24T14:09:22.120723+00:00", "trade", 12.11, 2900.0]
["2026-09-24T14:09:26.135659+00:00", "trade", 12.13, 400.0]
["2026-09-24T14:09:26.889962+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:09:26.892785+00:00", "trade", 12.11, 56.0]
["2026-09-24T14:09:26.893575+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:27.392748+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:32.478605+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:09:32.478649+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:09:32.478677+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:09:32.481294+00:00", "trade", 12.11, 95.0]
["2026-09-24T14:09:32.483109+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:32.483563+00:00", "trade", 12.11, 16.0]
["2026-09-24T14:09:32.483564+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:32.494622+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:09:32.494831+00:00", "trade", 12.11, 80.0]
["2026-09-24T14:09:32.495145+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:09:32.500147+00:00", "trade", 12.11, 111.0]
["2026-09-24T14:09:32.507941+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:09:32.526911+00:00", "trade", 12.11, 125.0]
["2026-09-24T14:09:33.934995+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:09:38.871653+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:09:50.018754+00:00", "trade", 12.11, 28.0]
["2026-09-24T14:09:50.019678+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:09:50.495088+00:00", "trade", 12.14, 10.0]
["2026-09-24T14:10:01.312208+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:01.312329+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:01.313228+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:01.314653+00:00", "trade", 12.11, 368.0]
["2026-09-24T14:10:01.314653+00:00", "quote", 12.11, 12.17]
["2026-09-24T14:10:02.582209+00:00", "trade", 12.1326, 14.0]
["2026-09-24T14:10:03.934971+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:10:05.429431+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:10:05.430109+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:10:05.430965+00:00", "quote", 12.11, 12.16]
["2026-09-24T14:10:07.770765+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:07.771423+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:07.771792+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:09.854591+00:00", "trade", 12.11, 67.0]
["2026-09-24T14:10:09.854648+00:00", "trade", 12.11, 33.0]
["2026-09-24T14:10:09.854680+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:10:09.854743+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:10:09.854867+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:09.854964+00:00", "trade", 12.11, 99.0]
["2026-09-24T14:10:09.855004+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:09.855024+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:10:09.855034+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:09.856068+00:00", "trade", 12.11, 87.0]
["2026-09-24T14:10:09.881577+00:00", "trade", 12.11, 32.0]
["2026-09-24T14:10:09.884005+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:09.884529+00:00", "trade", 12.11, 33.0]
["2026-09-24T14:10:09.885000+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:09.887477+00:00", "trade", 12.11, 67.0]
["2026-09-24T14:10:09.891106+00:00", "trade", 12.11, 111.0]
["2026-09-24T14:10:09.904096+00:00", "trade", 12.125, 25.0]
["2026-09-24T14:10:10.005632+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:10.794988+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:10.796940+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:10.865657+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:10.874965+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:15.798613+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:15.799301+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:17.048379+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:10:17.586366+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:19.487453+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:10:19.487700+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:10:19.899753+00:00", "trade", 12.12, 2.0]
["2026-09-24T14:10:20.195412+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:10:20.195521+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:10:21.708049+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:10:21.708395+00:00", "trade", 12.11, 179.0]
["2026-09-24T14:10:21.708396+00:00", "trade", 12.11, 27.0]
["2026-09-24T14:10:21.708397+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:24.249443+00:00", "trade", 12.11, 75.0]
["2026-09-24T14:10:25.644643+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:25.645446+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:25.645649+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:27.462576+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:10:27.462818+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:10:27.462877+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:10:27.462877+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:10:27.463326+00:00", "trade", 12.11, 75.0]
["2026-09-24T14:10:27.466893+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:27.466896+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:40.648643+00:00", "trade", 12.11, 40.0]
["2026-09-24T14:10:40.648875+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:45.867805+00:00", "trade", 12.1104, 300.0]
["2026-09-24T14:10:47.141636+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:51.488524+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:10:57.595317+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.076849+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:11:03.077113+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:11:03.102358+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.111856+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:11:09.514126+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:30.589787+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:30.591028+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:11:30.591816+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:11:30.591856+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:30.592013+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:11:30.592072+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:30.592258+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:11:30.592479+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:11:30.593199+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:11:30.711796+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:45.868163+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:50.590070+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.560761+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.560853+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:06.803727+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:12:06.804868+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:12:06.805695+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:12:06.806211+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:12:06.806437+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:12:06.807398+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:12:06.807445+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:06.807534+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:06.808583+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:12:06.809070+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:12:06.809797+00:00", "trade", 12.11, 33.0]
["2026-09-24T14:12:07.232907+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:16.702871+00:00", "trade", 12.1173, 7.0]
["2026-09-24T14:12:20.046695+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:12:21.875112+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:24.705751+00:00", "trade", 12.101, 200.0]
["2026-09-24T14:12:25.864976+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:25.865128+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:31.938958+00:00", "trade", 12.12, 2.0]
["2026-09-24T14:12:34.077421+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:34.250374+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:35.679702+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:12:35.679740+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:35.679797+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:12:35.679887+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:35.680845+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:35.682567+00:00", "trade", 12.1, 375.0]
["2026-09-24T14:12:35.684580+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:12:35.684818+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:12:35.691637+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:12:35.699737+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:35.701230+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:35.712608+00:00", "trade", 12.1, 147.0]
["2026-09-24T14:12:39.237223+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:42.065978+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:12:42.065984+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:12:42.066207+00:00", "trade", 12.1, 600.0]
["2026-09-24T14:12:42.066210+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:12:42.066210+00:00", "trade", 12.1, 750.0]
["2026-09-24T14:12:42.066210+00:00", "trade", 12.1, 45.0]
["2026-09-24T14:12:42.066210+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:12:43.340291+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:12:43.340336+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:12:43.401034+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:43.401278+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:44.828722+00:00", "trade", 12.11, 20.0]
["2026-09-24T14:12:45.865094+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:45.865104+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:45.865447+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:45.865498+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:45.873314+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:45.874356+00:00", "trade", 12.1007, 300.0]
["2026-09-24T14:12:45.874676+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:49.216300+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:12:49.216567+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:12:49.216646+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:12:49.216681+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:12:49.216684+00:00", "trade", 12.1, 170.0]
["2026-09-24T14:12:49.220477+00:00", "trade", 12.1, 130.0]
["2026-09-24T14:12:49.220516+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:12:49.220517+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:12:49.226247+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:12:49.227733+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:12:49.527195+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:12:49.627570+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:12:50.288651+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:12:50.289046+00:00", "quote", 12.09, 12.16]
["2026-09-24T14:12:53.558254+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:12:53.558863+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:13:10.641054+00:00", "quote", 12.1, 12.16]
["2026-09-24T14:13:10.882854+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:10.882880+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:10.884136+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:19.199635+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:13:22.304836+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:22.304940+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:27.799590+00:00", "trade", 12.1407, 600.0]
["2026-09-24T14:13:35.865213+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:13:39.734032+00:00", "trade", 12.125, 240.0]
["2026-09-24T14:13:39.734035+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:13:39.734035+00:00", "trade", 12.14, 160.0]
["2026-09-24T14:13:46.188149+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:46.188216+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:46.369267+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:47.325469+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:47.325519+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:47.326417+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:51.116971+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:13:51.117165+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:13:51.117246+00:00", "trade", 12.1, 98.0]
["2026-09-24T14:13:51.118093+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:13:51.118362+00:00", "trade", 12.1156, 100.0]
["2026-09-24T14:13:51.118951+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:13:51.119098+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:13:51.119784+00:00", "trade", 12.1156, 100.0]
["2026-09-24T14:13:51.119901+00:00", "trade", 12.1156, 100.0]
["2026-09-24T14:13:51.120124+00:00", "trade", 12.1156, 100.0]
["2026-09-24T14:13:51.120291+00:00", "trade", 12.1156, 2.0]
["2026-09-24T14:13:51.120609+00:00", "trade", 12.1156, 98.0]
["2026-09-24T14:13:51.120631+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:13:51.123123+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:14:08.529858+00:00", "trade", 12.12, 240.0]
["2026-09-24T14:14:08.529860+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:14:08.529860+00:00", "trade", 12.13, 160.0]
["2026-09-24T14:14:19.200203+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:14:20.555206+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:27.134591+00:00", "trade", 12.1341, 100.0]
["2026-09-24T14:14:37.348708+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:37.351672+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:37.351930+00:00", "trade", 12.1, 241.0]
["2026-09-24T14:14:37.351994+00:00", "trade", 12.1, 59.0]
["2026-09-24T14:14:37.352715+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:14:37.353024+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:37.353213+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:14:37.353778+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:14:37.353967+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:37.353992+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:37.357656+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:14:37.362687+00:00", "trade", 12.1, 41.0]
["2026-09-24T14:14:37.636874+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:37.784549+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:14:46.190408+00:00", "trade", 12.1102, 300.0]
["2026-09-24T14:14:46.485096+00:00", "trade", 12.12, 50.0]
["2026-09-24T14:14:48.637021+00:00", "trade", 12.12, 1600.0]
["2026-09-24T14:14:48.639335+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:14:49.186942+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:14:53.560153+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:00.115573+00:00", "trade", 12.12, 80.0]
["2026-09-24T14:15:04.509764+00:00", "trade", 12.1341, 100.0]
["2026-09-24T14:15:14.411434+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:14.415354+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:14.420617+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:14.552922+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:17.068215+00:00", "trade", 12.1, 55.0]
["2026-09-24T14:15:19.190635+00:00", "trade", 12.14, 266.0]
["2026-09-24T14:15:19.193213+00:00", "trade", 12.14, 734.0]
["2026-09-24T14:15:19.795175+00:00", "trade", 12.12, 7.0]
["2026-09-24T14:15:24.627678+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:24.627704+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:24.631837+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:24.631864+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:24.637195+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:24.637220+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:30.659522+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:31.283183+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:15:46.836676+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:50.205488+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:50.868226+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:50.868272+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:52.230940+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:52.231004+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:52.245609+00:00", "trade", 12.1363, 300.0]
["2026-09-24T14:15:55.867141+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:55.867187+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:55.962722+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:15:56.239610+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:56.239675+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:15:56.240507+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:56.240627+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:16:05.592890+00:00", "trade", 12.1, 46.0]
["2026-09-24T14:16:10.678681+00:00", "trade", 12.12, 38.0]
["2026-09-24T14:16:12.073569+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:12.073589+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:16:12.073591+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:16:12.073875+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:12.074035+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:16:12.074206+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:16:12.074382+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:16:12.074433+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:16:12.074814+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:12.075119+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:16:12.082019+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:16:12.093592+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:16:13.075395+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.076115+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.076133+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.076134+00:00", "trade", 12.11, 120.0]
["2026-09-24T14:16:13.076144+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.076156+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.080914+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.183096+00:00", "trade", 12.105, 51.0]
["2026-09-24T14:16:13.462434+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:16:13.474986+00:00", "trade", 12.105, 49.0]
["2026-09-24T14:16:13.474990+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:16:13.474990+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:16:13.474990+00:00", "trade", 12.1, 20.0]
["2026-09-24T14:16:13.474990+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.474993+00:00", "trade", 12.1, 826.0]
["2026-09-24T14:16:13.475110+00:00", "trade", 12.1, 174.0]
["2026-09-24T14:16:13.475110+00:00", "trade", 12.1, 1026.0]
["2026-09-24T14:16:13.475110+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.788181+00:00", "trade", 12.1095, 1.0]
["2026-09-24T14:16:13.789824+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:16:13.793599+00:00", "trade", 12.11, 1435.0]
["2026-09-24T14:16:13.793600+00:00", "trade", 12.11, 166.0]
["2026-09-24T14:16:13.793600+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.793605+00:00", "trade", 12.11, 134.0]
["2026-09-24T14:16:13.793607+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:16:13.793758+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:16:13.793799+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:16:13.793800+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:16:13.793828+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:16:13.895099+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:16:22.700500+00:00", "trade", 12.14, 470.0]
["2026-09-24T14:16:23.988188+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:16:23.988238+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:16:24.181938+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:16:24.574360+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:16:40.567135+00:00", "trade", 12.1, 9.0]
["2026-09-24T14:16:55.692742+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:17:00.593158+00:00", "trade", 12.1, 47.0]
["2026-09-24T14:17:00.875473+00:00", "trade", 12.1073, 300.0]
["2026-09-24T14:17:05.569168+00:00", "trade", 12.1, 9.0]
["2026-09-24T14:17:07.053875+00:00", "trade", 12.1341, 10.0]
["2026-09-24T14:17:15.865922+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:15.865967+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:19.187003+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:17:19.194891+00:00", "trade", 12.1, 8.0]
["2026-09-24T14:17:23.750320+00:00", "trade", 12.12, 12.0]
["2026-09-24T14:17:25.594900+00:00", "trade", 12.1, 49.0]
["2026-09-24T14:17:25.908996+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:28.625126+00:00", "trade", 12.1339, 179.0]
["2026-09-24T14:17:28.625494+00:00", "trade", 12.1339, 1.0]
["2026-09-24T14:17:31.815973+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:31.816022+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:32.255811+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:32.255873+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:32.494516+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:32.494563+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:33.456310+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:35.867531+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:35.867581+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:40.550497+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:17:40.551748+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.191657+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:45.192594+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.193053+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.193099+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.193171+00:00", "trade", 12.1, 68.0]
["2026-09-24T14:17:45.193743+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:17:45.193838+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:17:45.194390+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.570170+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:45.577362+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:17:45.672264+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:17:45.673457+00:00", "trade", 12.1, 833.0]
["2026-09-24T14:17:45.673472+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.673528+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.674326+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:45.864861+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:49.187156+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:17:50.591677+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:17:50.591678+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:50.595397+00:00", "trade", 12.1, 9.0]
["2026-09-24T14:17:50.864322+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:50.864368+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:51.243481+00:00", "trade", 12.1399, 30.0]
["2026-09-24T14:17:54.205314+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:54.205361+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:54.205784+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:54.205826+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:54.206534+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:17:54.207153+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:00.872732+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:00.872785+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:02.914563+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:10.545687+00:00", "trade", 12.12, 8.0]
["2026-09-24T14:18:17.190623+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:18:25.546502+00:00", "trade", 12.12, 8.0]
["2026-09-24T14:18:25.866751+00:00", "trade", 12.1033, 300.0]
["2026-09-24T14:18:30.592079+00:00", "trade", 12.1, 51.0]
["2026-09-24T14:18:31.621192+00:00", "trade", 12.14, 137.0]
["2026-09-24T14:18:34.001851+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:34.001897+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:40.547295+00:00", "trade", 12.1, 8.0]
["2026-09-24T14:18:42.328897+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:46.781538+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:18:46.781540+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:18:46.781566+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:18:46.781808+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:18:46.781809+00:00", "trade", 12.1, 241.0]
["2026-09-24T14:18:46.781818+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:18:46.781821+00:00", "trade", 12.1, 7.0]
["2026-09-24T14:18:46.781934+00:00", "trade", 12.1, 201.0]
["2026-09-24T14:18:46.781959+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:18:46.782096+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:18:46.782098+00:00", "trade", 12.1, 67.0]
["2026-09-24T14:18:46.782129+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:18:46.782129+00:00", "trade", 12.1, 67.0]
["2026-09-24T14:18:46.782129+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:18:46.782181+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:18:46.782371+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:18:46.782742+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:18:46.786009+00:00", "trade", 12.11, 237.0]
["2026-09-24T14:18:46.786488+00:00", "trade", 12.11, 63.0]
["2026-09-24T14:18:46.786585+00:00", "trade", 12.11, 148.0]
["2026-09-24T14:18:46.786586+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:18:46.786586+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:18:46.786641+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:18:46.786797+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:18:46.786809+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:18:46.787165+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:18:46.787263+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:18:46.787585+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:18:46.787737+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:18:46.788038+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:18:46.840148+00:00", "trade", 12.11, 49.0]
["2026-09-24T14:18:46.840149+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:46.840199+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:46.840265+00:00", "trade", 12.11, 8.0]
["2026-09-24T14:18:46.840775+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:47.854034+00:00", "trade", 12.09, 2000.0]
["2026-09-24T14:18:47.854036+00:00", "trade", 12.09, 292.0]
["2026-09-24T14:18:47.854131+00:00", "trade", 12.11, 91.0]
["2026-09-24T14:18:47.854143+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:18:47.854144+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:18:47.854183+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:18:47.854233+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:18:47.854317+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:18:47.854385+00:00", "trade", 12.1, 907.0]
["2026-09-24T14:18:47.854386+00:00", "trade", 12.1, 93.0]
["2026-09-24T14:18:47.854387+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:47.854443+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:18:47.854530+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:18:48.054932+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:18:48.055365+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:18:50.331715+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:18:50.332183+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:18:50.332229+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:18:53.096359+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:18:53.416700+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:53.417635+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:53.417680+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:53.418764+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:53.439365+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:53.445978+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:18:56.521557+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:57.838468+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:18:59.032397+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:18:59.032446+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:18:59.033261+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:18:59.033742+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:01.648061+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:01.648523+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:01.648576+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:01.649420+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:01.649551+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:01.650661+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:01.661985+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:19:03.685663+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:19:03.685738+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:19:03.685738+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:03.685795+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:03.685965+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:19:03.686078+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:19:03.686126+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:19:03.686197+00:00", "trade", 12.11, 75.0]
["2026-09-24T14:19:03.686198+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:19:03.686434+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:19:03.726339+00:00", "trade", 12.1, 9.0]
["2026-09-24T14:19:03.885962+00:00", "quote", 12.09, 12.14]
["2026-09-24T14:19:04.569037+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:19:06.727927+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:15.593586+00:00", "trade", 12.1, 36.0]
["2026-09-24T14:19:15.630561+00:00", "trade", 12.1, 12.0]
["2026-09-24T14:19:20.865633+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:20.865679+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:24.372154+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:24.372197+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:24.372615+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:24.372662+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:24.802718+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:19:24.803076+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:30.887612+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:19:30.888641+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:19:30.889290+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:19:30.889686+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:30.889726+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:19:30.890018+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:19:30.890076+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:19:30.890147+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:30.890812+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:19:31.202454+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:34.002076+00:00", "trade", 12.0999, 300.0]
["2026-09-24T14:19:34.002893+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:35.236036+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:35.236086+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:35.780377+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:19:35.780757+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:35.780815+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:39.424762+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:19:40.865186+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:40.865235+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:40.865595+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:46.672942+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:46.672986+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:46.673405+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:46.673449+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:46.704459+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:19:46.704872+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:46.704921+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:50.004047+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:19:50.004657+00:00", "trade", 12.11, 27.0]
["2026-09-24T14:19:52.675954+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:52.676003+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:55.865350+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:55.865410+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:58.140518+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:58.140984+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:19:58.141031+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:02.492420+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:09.638720+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:09.639195+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:14.744871+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:18.221607+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:18.221952+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:20:18.221988+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:20:18.221990+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:20:18.221990+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:20:18.221991+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:18.221992+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:20:18.221995+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:20:18.222042+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:20:18.222056+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:20:18.222083+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:20:18.222086+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:20:18.222093+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:20:18.223955+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:20:18.232892+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:20:18.233306+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:20.878404+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:20.878455+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:20.878975+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:25.386845+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:25.386892+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:26.867350+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:26.867461+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:26.867508+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:26.878917+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:20:26.880158+00:00", "trade", 12.12, 38.0]
["2026-09-24T14:20:26.880867+00:00", "trade", 12.12, 38.0]
["2026-09-24T14:20:28.260546+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:31.404047+00:00", "trade", 12.127, 5.0]
["2026-09-24T14:20:31.407087+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:20:32.727236+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:32.727705+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:32.727753+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:33.053952+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:33.054002+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:33.054021+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:33.054609+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:40.865331+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:40.865381+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:42.287995+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:42.288037+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:20:42.288385+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.288449+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.288457+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.288482+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.288569+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.288653+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:20:42.289031+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:20:42.289272+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.289990+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:20:42.290241+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:20:42.308420+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.374255+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.374597+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.375442+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:42.375469+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:42.375478+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:20:42.375656+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:20:42.375668+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:20:42.375924+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.375925+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:42.375925+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:42.375998+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:42.376081+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:42.376367+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:42.376409+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:20:42.376445+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:44.317653+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:44.318086+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:20:44.318114+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:44.318162+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:44.319482+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:45.703860+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:45.703912+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:45.866070+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:46.721787+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:46.721835+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:20:47.692242+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:20:47.693407+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:20:48.828865+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:20:48.972572+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:20:48.972579+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:20:48.972803+00:00", "trade", 12.1, 900.0]
["2026-09-24T14:20:48.972803+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:20:48.972803+00:00", "trade", 12.1, 525.0]
["2026-09-24T14:20:48.972803+00:00", "trade", 12.1, 137.0]
["2026-09-24T14:20:48.972803+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:20:48.972860+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:20:48.973429+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:20:52.708613+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:20:52.708662+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:20:52.962105+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:20:52.962161+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:03.132422+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:21:05.866459+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:05.866512+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:07.035628+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:18.077666+00:00", "trade", 12.1, 36.0]
["2026-09-24T14:21:24.290957+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:21:24.292022+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:21:24.292803+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:21:24.293267+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:21:24.293344+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:21:24.293497+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:21:24.293935+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:24.294280+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:21:24.294336+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:21:24.294399+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:24.294444+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:24.768184+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:24.768348+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:25.406012+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:25.406062+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:34.695205+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:36.395833+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:36.396305+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:36.396352+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:36.400009+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:37.321009+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:21:47.215261+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:47.215733+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:47.215780+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:47.690258+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:21:48.638747+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:21:57.890895+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:21:58.941325+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:21:59.131880+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:22:01.022930+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:03.141610+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:22:13.061681+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:22:13.063839+00:00", "trade", 12.1, 33.0]
["2026-09-24T14:22:18.598741+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:18.598756+00:00", "trade", 12.11, 266.0]
["2026-09-24T14:22:18.599926+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:18.599934+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:18.601955+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:22:18.603044+00:00", "trade", 12.1, 700.0]
["2026-09-24T14:22:18.603044+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:18.603094+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:18.603598+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:18.684475+00:00", "trade", 12.1, 15.0]
["2026-09-24T14:22:18.775697+00:00", "trade", 12.105, 1800.0]
["2026-09-24T14:22:18.813325+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:22:22.038303+00:00", "trade", 12.11, 34.0]
["2026-09-24T14:22:22.069423+00:00", "trade", 12.1, 69.0]
["2026-09-24T14:22:23.329436+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:22:23.329505+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:22:23.329946+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:22:23.329986+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:22:23.330253+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:22:23.335198+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:22:23.335232+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:22:23.336995+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:22:23.336997+00:00", "trade", 12.1, 51.0]
["2026-09-24T14:22:23.336997+00:00", "trade", 12.1, 1849.0]
["2026-09-24T14:22:23.336999+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:23.337055+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:23.337626+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:25.383964+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:36.227070+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:22:36.235914+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:22:36.237934+00:00", "trade", 12.1, 169.0]
["2026-09-24T14:22:39.211945+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:39.212248+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:22:39.520927+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:22:40.301429+00:00", "trade", 12.105, 1.0]
["2026-09-24T14:22:40.311928+00:00", "trade", 12.11, 299.0]
["2026-09-24T14:22:40.311951+00:00", "trade", 12.109, 100.0]
["2026-09-24T14:22:40.312039+00:00", "trade", 12.1099, 100.0]
["2026-09-24T14:22:40.312749+00:00", "trade", 12.1099, 299.0]
["2026-09-24T14:22:40.312789+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:22:47.812868+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:22:47.812868+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:47.812877+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:47.812904+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:47.819954+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:22:48.040734+00:00", "trade", 12.105, 1.0]
["2026-09-24T14:22:48.286144+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:48.981653+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:22:53.612251+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:22:53.612266+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:22:53.612270+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:22:53.612370+00:00", "trade", 12.11, 2000.0]
["2026-09-24T14:22:53.612371+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:22:53.612394+00:00", "trade", 12.11, 4.0]
["2026-09-24T14:22:53.612415+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:22:53.612464+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:22:53.612580+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:22:53.612781+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:22:53.613340+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:22:53.680153+00:00", "trade", 12.11, 32.0]
["2026-09-24T14:22:53.812458+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:22:57.281587+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:22:57.282555+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:22:59.764843+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:22:59.765249+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:22:59.766489+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:01.598578+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:05.871188+00:00", "trade", 12.1049, 200.0]
["2026-09-24T14:23:09.253795+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:23:09.254997+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:23:09.255622+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:23:09.256193+00:00", "trade", 12.11, 23.0]
["2026-09-24T14:23:09.825273+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:12.766547+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:23:16.453987+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:17.554247+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:17.554899+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:17.557887+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:17.566218+00:00", "trade", 12.1, 199.0]
["2026-09-24T14:23:17.589928+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:17.591001+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:23:17.591239+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:23:17.591310+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:23:17.591311+00:00", "trade", 12.1, 77.0]
["2026-09-24T14:23:17.591312+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:17.591333+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:23:17.591336+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:17.591365+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:17.591413+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:17.592674+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:17.592689+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:17.593515+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:17.608237+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:19.383078+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:23:21.828957+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:21.829020+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:21.829418+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:21.829469+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:21.829945+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:21.933486+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:23:21.933504+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:23:21.933511+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:23:21.933530+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:23:21.933873+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:21.934129+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:21.934157+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:21.934223+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:21.934359+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:22.033565+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:23:22.034300+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:23:22.034429+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:23:23.166016+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:23:23.166029+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:23:25.819962+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:23:25.824199+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:25.827174+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:23:25.853855+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:23:25.914560+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:23:28.270449+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:23:30.350844+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:23:30.350870+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:23:30.350872+00:00", "trade", 12.11, 1000.0]
["2026-09-24T14:23:30.350889+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:23:30.350923+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:23:30.351266+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:30.351501+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:30.351534+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:30.427693+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.312954+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.312999+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.369407+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.389090+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.389122+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.389168+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.389289+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:32.389717+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:36.562502+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:36.562558+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:36.638840+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:36.638944+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:36.638983+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:36.639026+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:36.639532+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:39.607397+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:45.356957+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:45.357469+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:45.357925+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:52.418986+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:58.031098+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:58.031597+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:23:58.032057+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:10.124892+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:24:12.076717+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:12.076768+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:12.154797+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:12.154901+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:12.958245+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:24:12.959333+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:24:12.959480+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:12.960074+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:24:12.960557+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:24:12.960616+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:24:12.960785+00:00", "trade", 12.11, 38.0]
["2026-09-24T14:24:12.961489+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:12.961615+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:24:17.686272+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:22.322806+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:25.284930+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:24:25.284930+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:25.285169+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:32.188660+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.188695+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.188721+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.188806+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.190127+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:32.190134+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:32.190146+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:32.190492+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.192448+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.196534+00:00", "trade", 12.1, 99.0]
["2026-09-24T14:24:32.200617+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.201987+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:32.245362+00:00", "trade", 12.1, 97.0]
["2026-09-24T14:24:32.245528+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:24:32.246862+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:24:32.246863+00:00", "trade", 12.1, 304.0]
["2026-09-24T14:24:32.246864+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:35.611887+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:24:35.614475+00:00", "trade", 12.11, 800.0]
["2026-09-24T14:24:41.592957+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:24:43.081731+00:00", "trade", 12.1, 31.0]
["2026-09-24T14:24:43.258174+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:24:44.438713+00:00", "trade", 12.1, 166.0]
["2026-09-24T14:24:44.438742+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:24:44.438846+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:24:44.438847+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:24:44.439134+00:00", "trade", 12.1, 534.0]
["2026-09-24T14:24:44.439135+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:24:44.439135+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:44.439271+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:45.263651+00:00", "trade", 12.1, 4.0]
["2026-09-24T14:24:46.865713+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:46.865740+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:46.866251+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:46.866275+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:50.159626+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:24:50.159708+00:00", "trade", 12.1, 25.0]
["2026-09-24T14:24:50.440539+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:51.556765+00:00", "trade", 12.1, 204.0]
["2026-09-24T14:24:51.564051+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:24:55.330601+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:24:55.330673+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:24:55.330674+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:55.331073+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:24:55.331133+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:24:55.331134+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:24:56.179164+00:00", "trade", 12.1, 600.0]
["2026-09-24T14:24:56.179656+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:24:56.179925+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:24:56.180381+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:24:57.086307+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:24:57.086799+00:00", "trade", 12.1, 1800.0]
["2026-09-24T14:24:57.444240+00:00", "trade", 12.1, 800.0]
["2026-09-24T14:24:57.680835+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:24:59.681674+00:00", "trade", 12.09, 4.0]
["2026-09-24T14:25:09.794945+00:00", "trade", 12.1, 11.0]
["2026-09-24T14:25:12.811621+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:25:23.078377+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:25:28.895189+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:25:28.895582+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:25:28.895686+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:25:37.810882+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:25:37.816745+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:25:37.817320+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:25:40.806901+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:25:40.806971+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:25:40.806972+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:25:40.806978+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:25:40.807932+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:25:40.807936+00:00", "trade", 12.11, 166.0]
["2026-09-24T14:25:40.808904+00:00", "trade", 12.1, 35.0]
["2026-09-24T14:25:40.810916+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:25:43.081473+00:00", "trade", 12.1004, 300.0]
["2026-09-24T14:25:45.098242+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:25:52.425984+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:26:07.811250+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:26:10.026421+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:26:16.763948+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:26:18.303049+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:26:37.810831+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:26:52.346381+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:26:53.077319+00:00", "trade", 12.1, 35.0]
["2026-09-24T14:26:58.197475+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:27:02.811193+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:27:05.888967+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:27:11.126238+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:27:11.126621+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:27:11.127177+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:27:11.682502+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:27:18.827682+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:27:18.827701+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:27:18.827702+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:27:18.835282+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:27:23.758989+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:27:27.330308+00:00", "trade", 12.1099, 826.0]
["2026-09-24T14:27:31.996350+00:00", "trade", 12.109, 200.0]
["2026-09-24T14:27:32.796938+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:27:32.811495+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:27:35.565265+00:00", "trade", 12.11, 500.0]
["2026-09-24T14:27:35.565265+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:27:35.565266+00:00", "trade", 12.11, 1000.0]
["2026-09-24T14:27:35.565267+00:00", "trade", 12.11, 4.0]
["2026-09-24T14:27:35.565271+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:27:35.565286+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:27:35.565293+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:27:35.565299+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:27:35.565306+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:27:35.565320+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:27:35.565360+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:27:35.565423+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:27:35.582212+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:27:36.202093+00:00", "trade", 12.111, 2.0]
["2026-09-24T14:27:38.603543+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:39.707328+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:39.819845+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:39.819893+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:39.832225+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:40.180878+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:40.180927+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:42.122481+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:42.349418+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:42.349463+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:42.349661+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:42.350047+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:27:45.994808+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:27:46.435127+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:27:56.648233+00:00", "trade", 12.1, 250.0]
["2026-09-24T14:27:56.648235+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:28:01.696118+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:28:18.963509+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:28:18.963553+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:28:18.963594+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:28:18.964593+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:28:18.964960+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:28:18.971044+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:28:18.975251+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:28:18.980120+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:28:19.017492+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:28:19.017500+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:28:19.017529+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:28:19.017534+00:00", "trade", 12.1, 849.0]
["2026-09-24T14:28:19.017662+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:28:19.017664+00:00", "trade", 12.1, 750.0]
["2026-09-24T14:28:19.017665+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:28:19.017668+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:28:19.017668+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:28:19.017669+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:28:19.017671+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:28:19.017987+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:28:20.526901+00:00", "trade", 12.1, 37.0]
["2026-09-24T14:28:23.005730+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:28:23.007099+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:28:23.360517+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:28:23.361519+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:28:23.993621+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:23.993816+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:26.719284+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:27.008002+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:27.045932+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:28:29.775406+00:00", "trade", 12.105, 10.0]
["2026-09-24T14:28:30.466881+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:30.561672+00:00", "trade", 12.1, 25.0]
["2026-09-24T14:28:37.812490+00:00", "trade", 12.1, 9.0]
["2026-09-24T14:28:39.418041+00:00", "trade", 12.1, 223.0]
["2026-09-24T14:28:42.074473+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:42.074499+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:45.076822+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:28:45.077444+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:45.077460+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:28:45.077462+00:00", "trade", 12.1, 151.0]
["2026-09-24T14:28:45.077465+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:45.077479+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:45.077486+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:45.077617+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:28:45.077832+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:28:45.078015+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:45.078081+00:00", "trade", 12.1, 197.0]
["2026-09-24T14:28:45.078146+00:00", "trade", 12.1, 397.0]
["2026-09-24T14:28:45.078146+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:28:45.078247+00:00", "trade", 12.1, 203.0]
["2026-09-24T14:28:45.078247+00:00", "trade", 12.1, 15.0]
["2026-09-24T14:28:45.078248+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:45.078315+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:28:45.078342+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:45.078343+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:28:45.078834+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:45.088896+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:45.088921+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:45.094151+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:45.094177+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:48.877620+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:50.419371+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:50.419398+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:28:50.863960+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:00.174320+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:29:01.384882+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:29:03.562690+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:29:03.562693+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:29:03.562702+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:29:03.562765+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:29:03.562794+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:29:03.562835+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:29:03.562965+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:29:03.562966+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:03.563059+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:03.566773+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:03.573758+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:17.201789+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:17.233338+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:17.233339+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:29:17.233365+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:17.234032+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:17.599851+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:17.599878+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:19.822331+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:22.527344+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:22.527715+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:22.527739+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:25.579348+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:29:29.165470+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682532+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682533+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:29:30.682534+00:00", "trade", 12.11, 1000.0]
["2026-09-24T14:29:30.682535+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:29:30.682539+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682545+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682553+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682560+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682567+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682574+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682580+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.682587+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.683108+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.683133+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:29:30.683134+00:00", "trade", 12.11, 600.0]
["2026-09-24T14:29:30.683135+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:29:30.683226+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:29:30.686615+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:29:30.686615+00:00", "trade", 12.11, 30.0]
["2026-09-24T14:29:30.686958+00:00", "trade", 12.11, 70.0]
["2026-09-24T14:29:30.686960+00:00", "trade", 12.11, 30.0]
["2026-09-24T14:29:30.687050+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:29:30.801146+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:29:38.527899+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:29:45.994974+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:29:46.170200+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:46.170227+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:46.170234+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:46.170891+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:46.171841+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:46.174598+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:46.174623+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:46.177710+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:50.062747+00:00", "trade", 12.11, 3.0]
["2026-09-24T14:29:50.062987+00:00", "trade", 12.11, 19.0]
["2026-09-24T14:29:52.190758+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:52.191139+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:52.191165+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:52.195020+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:29:52.195047+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:13.632063+00:00", "trade", 12.11, 4.0]
["2026-09-24T14:30:13.849309+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:13.849336+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:14.182346+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:14.182381+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:16.417715+00:00", "trade", 12.115, 1.0]
["2026-09-24T14:30:28.821342+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:28.821343+00:00", "trade", 12.11, 468.0]
["2026-09-24T14:30:28.821360+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:28.821367+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:28.821382+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:28.821389+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:28.821403+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:28.821510+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:28.821511+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:30:28.821511+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:28.821735+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:30:28.821801+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.821808+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.821822+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.821901+00:00", "trade", 12.1, 99.0]
["2026-09-24T14:30:28.821903+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:30:28.821920+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.821927+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.821934+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.821941+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822065+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:30:28.822069+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:30:28.822070+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:30:28.822070+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:30:28.822070+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822072+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:30:28.822290+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:30:28.822296+00:00", "trade", 12.11, 19.0]
["2026-09-24T14:30:28.822344+00:00", "trade", 12.11, 22.0]
["2026-09-24T14:30:28.822353+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:30:28.822359+00:00", "trade", 12.11, 81.0]
["2026-09-24T14:30:28.822360+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:30:28.822367+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:30:28.822409+00:00", "trade", 12.1, 55.0]
["2026-09-24T14:30:28.822409+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:30:28.822418+00:00", "trade", 12.1, 45.0]
["2026-09-24T14:30:28.822420+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:30:28.822422+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:30:28.822424+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:28.822427+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:30:28.822433+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:30:28.822448+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822456+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822463+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822470+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822481+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822505+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.822600+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.823558+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.826701+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.827474+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.828684+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.828708+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.830347+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:28.921402+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:31.097680+00:00", "trade", 12.1086, 35.0]
["2026-09-24T14:30:31.495751+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:31.495775+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:31.642341+00:00", "trade", 12.1086, 1.0]
["2026-09-24T14:30:32.784063+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:33.879582+00:00", "trade", 12.105, 1.0]
["2026-09-24T14:30:34.930026+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930027+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:30:34.930028+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:34.930030+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:30:34.930034+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930047+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930054+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930069+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930075+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930082+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930096+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930328+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:30:34.930498+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930520+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930580+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:30:34.930612+00:00", "trade", 12.11, 400.0]
["2026-09-24T14:30:34.930615+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930667+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.930722+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.931022+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:34.931120+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:30:34.931121+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:34.931128+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:30:34.931143+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:30:34.931150+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:34.931157+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:34.931163+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:34.935276+00:00", "trade", 12.11, 10.0]
["2026-09-24T14:30:34.935366+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:34.939746+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:35.030065+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:36.713281+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:37.791563+00:00", "trade", 12.11, 84.0]
["2026-09-24T14:30:42.786985+00:00", "trade", 12.115, 500.0]
["2026-09-24T14:30:42.787446+00:00", "trade", 12.12, 500.0]
["2026-09-24T14:30:53.766308+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:53.766384+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:30:53.766807+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:30:53.769694+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:53.783884+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:53.828529+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:53.829502+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:53.829503+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:30:53.829504+00:00", "trade", 12.11, 7164.0]
["2026-09-24T14:30:53.829509+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:53.829814+00:00", "trade", 12.11, 111.0]
["2026-09-24T14:30:53.829814+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:30:53.832189+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:30:53.834059+00:00", "trade", 12.11, 389.0]
["2026-09-24T14:30:53.834062+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:30:53.836160+00:00", "trade", 12.11, 6.0]
["2026-09-24T14:30:53.836407+00:00", "trade", 12.11, 4.0]
["2026-09-24T14:30:53.836426+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:53.836490+00:00", "trade", 12.11, 41.0]
["2026-09-24T14:30:53.837099+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:53.838024+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:53.838783+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:53.838807+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:53.839527+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:53.843089+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:56.855887+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:56.855913+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:30:58.150917+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:01.300414+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:03.067319+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:03.067368+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:04.501995+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:31:04.502210+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:31:04.502210+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:31:04.502211+00:00", "trade", 12.1, 600.0]
["2026-09-24T14:31:04.502211+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:04.502286+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:06.056861+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:31:06.056882+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:06.056910+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:06.057031+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:31:06.057143+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:31:06.057213+00:00", "trade", 12.09, 296.0]
["2026-09-24T14:31:06.057218+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:31:06.057219+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:31:06.057249+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:31:06.057256+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:31:06.057585+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:06.058102+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:06.062850+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:06.089728+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:31:06.089728+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:06.089759+00:00", "trade", 12.1, 77.0]
["2026-09-24T14:31:06.089879+00:00", "trade", 12.1, 66.0]
["2026-09-24T14:31:06.090122+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:31:06.090122+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:06.090185+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:06.094815+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:07.512088+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:07.512136+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:08.042739+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:08.153805+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:08.153854+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:08.826787+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:09.308591+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:09.308648+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:11.285574+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:11.285636+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:11.835660+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:11.835712+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:12.414416+00:00", "trade", 12.095, 12.0]
["2026-09-24T14:31:15.898007+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:20.296530+00:00", "trade", 12.1, 19.0]
["2026-09-24T14:31:21.109144+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:21.109195+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:23.625277+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:24.365450+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:31:24.365531+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:31:24.365654+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:31:27.966454+00:00", "trade", 12.095, 22.0]
["2026-09-24T14:31:28.827591+00:00", "trade", 12.107, 300.0]
["2026-09-24T14:31:31.705506+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:31:31.705507+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:31:31.705508+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:31.705641+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:31.705642+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:31.706293+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:31.706336+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:31.707157+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:32.621742+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:40.437579+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:40.437614+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:40.437615+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:40.437633+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:40.442654+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:48.537886+00:00", "trade", 12.1, 1600.0]
["2026-09-24T14:31:53.416352+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:31:53.416420+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:53.440171+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:53.443257+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:53.946306+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:54.448566+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:31:54.530538+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:31:54.530691+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:31:54.530697+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:31:54.530697+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:31:54.530761+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:54.531382+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:54.531672+00:00", "trade", 12.1, 15.0]
["2026-09-24T14:31:54.531782+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:31:54.533972+00:00", "trade", 12.095, 15.0]
["2026-09-24T14:31:54.535843+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:32:00.329758+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:32:09.027954+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:32:09.028006+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:32:09.029486+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:32:09.034030+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:32:09.256004+00:00", "trade", 12.0907, 17.0]
["2026-09-24T14:32:20.862897+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:32:28.622480+00:00", "trade", 12.0939, 30.0]
["2026-09-24T14:32:40.864904+00:00", "trade", 12.0998, 200.0]
["2026-09-24T14:32:45.509747+00:00", "trade", 12.0972, 525.0]
["2026-09-24T14:32:46.033931+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:32:46.061837+00:00", "trade", 12.1, 72.0]
["2026-09-24T14:32:54.698948+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:32:54.702228+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:32:54.703308+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:33:12.999420+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:33:12.999903+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:33:13.000547+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:33:48.988000+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:34:00.029266+00:00", "trade", 12.1, 600.0]
["2026-09-24T14:34:00.029532+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.029536+00:00", "trade", 12.09, 600.0]
["2026-09-24T14:34:00.029542+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:34:00.029559+00:00", "trade", 12.09, 86.0]
["2026-09-24T14:34:00.029559+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.029566+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:34:00.029568+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:34:00.029573+00:00", "trade", 12.09, 2511.0]
["2026-09-24T14:34:00.029576+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.029667+00:00", "trade", 12.1, 600.0]
["2026-09-24T14:34:00.029777+00:00", "trade", 12.09, 607.0]
["2026-09-24T14:34:00.029821+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:34:00.029822+00:00", "trade", 12.09, 726.0]
["2026-09-24T14:34:00.029822+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.029825+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:34:00.029829+00:00", "trade", 12.09, 1275.0]
["2026-09-24T14:34:00.029901+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.029962+00:00", "trade", 12.1, 600.0]
["2026-09-24T14:34:00.033907+00:00", "trade", 12.1, 20.0]
["2026-09-24T14:34:00.041864+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.041889+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.082566+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:00.138109+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:34:00.862775+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:34:00.873566+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:01.243564+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:01.244724+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:02.184929+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:34:02.191206+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:02.191231+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:02.557209+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:02.557291+00:00", "trade", 12.1, 159.0]
["2026-09-24T14:34:04.040316+00:00", "trade", 12.1, 1469.0]
["2026-09-24T14:34:04.040316+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:04.040348+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:04.040888+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.867570+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.867596+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.870088+00:00", "trade", 12.09, 305.0]
["2026-09-24T14:34:05.870120+00:00", "trade", 12.09, 195.0]
["2026-09-24T14:34:05.870122+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:34:05.870123+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:34:05.870134+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.870142+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.870150+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.870156+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.870699+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.870724+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.870817+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:34:05.870819+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.875193+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.986291+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:34:05.986310+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.986336+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.986378+00:00", "trade", 12.09, 1748.0]
["2026-09-24T14:34:05.986378+00:00", "trade", 12.09, 638.0]
["2026-09-24T14:34:05.986380+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:34:05.986436+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:34:05.986586+00:00", "trade", 12.09, 78.0]
["2026-09-24T14:34:05.986586+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:34:05.986616+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.986672+00:00", "trade", 12.09, 120.0]
["2026-09-24T14:34:05.986681+00:00", "trade", 12.09, 240.0]
["2026-09-24T14:34:05.986740+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.986756+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:34:05.987106+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:34:05.987167+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:34:05.987273+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:34:05.987317+00:00", "trade", 12.09, 22.0]
["2026-09-24T14:34:05.987337+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.987344+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.987374+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.987632+00:00", "quote", 12.09, 12.09]
["2026-09-24T14:34:05.987729+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.987761+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.987773+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.987891+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:05.988722+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:06.208965+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:06.208992+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:07.859146+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:08.617343+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:34:09.520375+00:00", "trade", 12.09, 21.0]
["2026-09-24T14:34:09.520404+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:12.659948+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:34:12.660000+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:12.660009+00:00", "trade", 12.1, 141.0]
["2026-09-24T14:34:12.660016+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:34:12.660035+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:34:12.660043+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:34:12.660068+00:00", "trade", 12.1, 62.0]
["2026-09-24T14:34:12.660075+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:34:12.660092+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:12.660263+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:34:12.660383+00:00", "trade", 12.1, 379.0]
["2026-09-24T14:34:12.660385+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:34:12.660627+00:00", "trade", 12.09, 8.0]
["2026-09-24T14:34:12.660957+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:34:12.664608+00:00", "trade", 12.09, 34.0]
["2026-09-24T14:34:12.665429+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:16.393447+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.441342+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.441998+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.650222+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:34:19.650270+00:00", "trade", 12.09, 90.0]
["2026-09-24T14:34:19.650933+00:00", "trade", 12.09, 210.0]
["2026-09-24T14:34:19.650967+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.650989+00:00", "trade", 12.09, 400.0]
["2026-09-24T14:34:19.650991+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.651000+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.651027+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.651551+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:19.752204+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:22.768044+00:00", "trade", 12.095, 10.0]
["2026-09-24T14:34:22.768380+00:00", "trade", 12.1, 88.0]
["2026-09-24T14:34:22.768441+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:22.768799+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:22.768806+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:22.768820+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:34:22.773443+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:22.773470+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:25.863575+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:30.863668+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:34.428036+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:34:34.428091+00:00", "trade", 12.095, 25.0]
["2026-09-24T14:34:38.041522+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:38.041547+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:38.041558+00:00", "trade", 12.09, 1911.0]
["2026-09-24T14:34:38.041561+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:38.041576+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:38.041595+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:38.041597+00:00", "trade", 12.09, 89.0]
["2026-09-24T14:34:38.042077+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:38.042103+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:38.142206+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:39.323229+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:39.323255+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:41.437967+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:43.044181+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:34:43.044209+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:53.312007+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:53.312069+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:53.312094+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:53.312711+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:55.862471+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:34:55.875871+00:00", "trade", 12.0923, 200.0]
["2026-09-24T14:34:55.961581+00:00", "trade", 12.09, 150.0]
["2026-09-24T14:34:57.627802+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:03.022765+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:35:05.877748+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:05.889265+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:35:05.889608+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:05.889824+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:05.978203+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.246825+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:35:12.246893+00:00", "trade", 12.095, 25.0]
["2026-09-24T14:35:12.247133+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:35:12.247180+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.247193+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.247195+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.247448+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.247502+00:00", "trade", 12.09, 66.0]
["2026-09-24T14:35:12.247603+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.249071+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.252237+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.252832+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.252856+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.677172+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:12.677540+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:15.436506+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:18.046828+00:00", "trade", 12.09, 19.0]
["2026-09-24T14:35:30.383672+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:35:30.384054+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:35:30.388178+00:00", "trade", 12.09, 78.0]
["2026-09-24T14:35:30.388609+00:00", "trade", 12.09, 79.0]
["2026-09-24T14:35:30.389090+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:35:37.058853+00:00", "trade", 12.09, 21.0]
["2026-09-24T14:35:37.059024+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:35:45.108113+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:35:45.108420+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:45.108421+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:35:45.108422+00:00", "trade", 12.1, 1531.0]
["2026-09-24T14:35:45.108423+00:00", "trade", 12.1, 20.0]
["2026-09-24T14:35:45.108425+00:00", "trade", 12.1, 221.0]
["2026-09-24T14:35:45.108427+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:35:45.108502+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:35:45.108503+00:00", "trade", 12.1, 8.0]
["2026-09-24T14:35:45.108511+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:35:45.108511+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:35:45.108815+00:00", "trade", 12.1, 821.0]
["2026-09-24T14:35:45.108817+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:35:45.108817+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:35:45.108819+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:35:45.108886+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.108893+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.108988+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.109281+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.113454+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.131250+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:35:45.208590+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.208978+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.211368+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:35:45.211780+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:35:48.446305+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:35:50.683539+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:35:52.215809+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:35:53.239802+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:35:53.244127+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:35:55.862785+00:00", "trade", 12.11, 59.0]
["2026-09-24T14:35:55.862881+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:35:55.862911+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:35:55.862935+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:35:55.862942+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:35:55.863432+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:35:55.863547+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:35:55.863794+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:14.700530+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:36:18.706096+00:00", "trade", 12.0993, 200.0]
["2026-09-24T14:36:20.416949+00:00", "trade", 12.115, 240.0]
["2026-09-24T14:36:20.416950+00:00", "trade", 12.12, 240.0]
["2026-09-24T14:36:20.416970+00:00", "trade", 12.12, 20.0]
["2026-09-24T14:36:20.581059+00:00", "trade", 12.1, 9.0]
["2026-09-24T14:36:42.670853+00:00", "trade", 12.13, 17.0]
["2026-09-24T14:36:47.325416+00:00", "trade", 12.115, 100.0]
["2026-09-24T14:36:47.325664+00:00", "trade", 12.115, 100.0]
["2026-09-24T14:36:53.990438+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:53.990465+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:53.991598+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:53.991747+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:53.992317+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:58.623862+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:58.623889+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:58.794162+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:36:59.304449+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:36:59.305290+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:37:07.257746+00:00", "trade", 12.1, 21.0]
["2026-09-24T14:37:07.280166+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:37:18.804853+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:18.806091+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:18.806138+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:18.806713+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:20.355270+00:00", "trade", 12.11, 18.0]
["2026-09-24T14:37:20.355625+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:37:24.925944+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:24.926710+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:27.794161+00:00", "trade", 12.1, 13.0]
["2026-09-24T14:37:27.804342+00:00", "trade", 12.1, 56.0]
["2026-09-24T14:37:35.146190+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:38.958236+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:37:38.962336+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:37:38.962336+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:39.040175+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:48.393981+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:37:52.320172+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:37:52.320201+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:37:52.320545+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:37:52.333072+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:37:52.333833+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:52.334007+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:52.334908+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:52.349807+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:37:52.380158+00:00", "trade", 12.1, 166.0]
["2026-09-24T14:37:52.381688+00:00", "trade", 12.1, 634.0]
["2026-09-24T14:37:52.381688+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:52.712177+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:54.227949+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:54.227972+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:54.228008+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:56.314335+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:37:59.133156+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:38:00.048799+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:38:04.863409+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:38:04.864541+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:38:04.864561+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:38:04.865018+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:04.865222+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:04.865684+00:00", "trade", 12.1, 634.0]
["2026-09-24T14:38:04.865684+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:04.865815+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:38:04.866470+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:04.866471+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:38:05.279693+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:05.909076+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:08.315229+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:38:08.315326+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:08.315327+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:38:13.911054+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:13.911080+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:15.453503+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:16.505770+00:00", "trade", 12.1035, 13.0]
["2026-09-24T14:38:16.505812+00:00", "trade", 12.1035, 6.0]
["2026-09-24T14:38:21.180883+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:21.180909+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:25.624718+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:27.192933+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:38:27.192934+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:35.047604+00:00", "trade", 12.0907, 22.0]
["2026-09-24T14:38:35.851564+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:35.851591+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:35.852331+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:36.492716+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:36.492770+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:36.493930+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:46.884233+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:38:46.884234+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:38:46.884235+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:46.884294+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:38:46.884341+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:46.884350+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:46.884351+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:38:48.739546+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:48.739554+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:48.739573+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:49.338494+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:49.341281+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:38:51.699221+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:54.057316+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:38:54.057686+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:38:54.140107+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:54.140726+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:54.217413+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:54.217986+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:38:54.230992+00:00", "trade", 12.0991, 200.0]
["2026-09-24T14:39:05.801026+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:39:07.719691+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:07.724755+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:07.724782+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:07.727875+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:15.369002+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:39:24.962975+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:39:25.768112+00:00", "trade", 12.11, 115.0]
["2026-09-24T14:39:25.768112+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:25.768228+00:00", "trade", 12.11, 185.0]
["2026-09-24T14:39:25.768228+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:25.768229+00:00", "trade", 12.11, 15.0]
["2026-09-24T14:39:25.768235+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:25.768242+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:25.768263+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:29.749956+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:30.020411+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:39:35.258975+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:39:44.856612+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:39:49.671604+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:39:50.011277+00:00", "trade", 12.105, 15.0]
["2026-09-24T14:39:50.012453+00:00", "trade", 12.105, 2.0]
["2026-09-24T14:39:54.498979+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:40:03.738440+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:40:09.496707+00:00", "trade", 12.105, 300.0]
["2026-09-24T14:40:10.409250+00:00", "trade", 12.1, 122.0]
["2026-09-24T14:40:10.421002+00:00", "trade", 12.1, 148.0]
["2026-09-24T14:40:13.114976+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:40:17.069569+00:00", "trade", 12.105, 49.0]
["2026-09-24T14:40:22.776828+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:40:22.786995+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:40:29.858988+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:40:29.859014+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:40:31.723978+00:00", "trade", 12.105, 300.0]
["2026-09-24T14:40:31.724373+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:40:31.724909+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:40:31.724972+00:00", "trade", 12.105, 166.0]
["2026-09-24T14:40:31.734940+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:40:31.736201+00:00", "trade", 12.1, 424.0]
["2026-09-24T14:40:31.817278+00:00", "trade", 12.105, 291.0]
["2026-09-24T14:40:35.863925+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:40:35.864110+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:40:35.864129+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:40:35.864158+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:40:35.864197+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:40:35.864261+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:40:35.864578+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:40:35.865678+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:40:40.247465+00:00", "trade", 12.1099, 1.0]
["2026-09-24T14:40:40.665342+00:00", "trade", 12.1087, 1.0]
["2026-09-24T14:40:40.874749+00:00", "trade", 12.1087, 1535.0]
["2026-09-24T14:40:44.070463+00:00", "trade", 12.1, 37.0]
["2026-09-24T14:40:48.938492+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:41:07.312140+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:07.312167+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:07.313304+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:07.388748+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:08.927227+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:41:08.927284+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:41:08.927374+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:41:08.929056+00:00", "trade", 12.1, 257.0]
["2026-09-24T14:41:08.929729+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:41:08.931565+00:00", "trade", 12.1, 143.0]
["2026-09-24T14:41:09.069650+00:00", "trade", 12.1, 37.0]
["2026-09-24T14:41:11.379909+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:41:15.867024+00:00", "trade", 12.104, 200.0]
["2026-09-24T14:41:23.926524+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:41:33.553257+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:41:33.553277+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:33.553306+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:33.553523+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:33.553536+00:00", "trade", 12.1, 357.0]
["2026-09-24T14:41:33.553537+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:33.553551+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:33.553551+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:41:33.553553+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:41:33.553556+00:00", "trade", 12.1, 143.0]
["2026-09-24T14:41:33.553557+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:41:33.553619+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:41:33.553809+00:00", "trade", 12.1, 76.0]
["2026-09-24T14:41:33.554478+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:41:33.554837+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:41:33.559874+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:41:37.904602+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:41:37.904694+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:41:37.904789+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:41:37.904794+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:41:37.905362+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:41:37.906579+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:41:37.909791+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:41:37.927064+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:41:44.031978+00:00", "trade", 12.1, 8.0]
["2026-09-24T14:41:44.114374+00:00", "trade", 12.09, 35.0]
["2026-09-24T14:41:47.004887+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:41:55.428316+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:41:55.428433+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:41:55.429182+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429256+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429287+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429292+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429304+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429393+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429631+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429634+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429654+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429900+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:41:55.429971+00:00", "trade", 12.1, 75.0]
["2026-09-24T14:42:15.672735+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:42:15.672791+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:42:15.674302+00:00", "trade", 12.09, 279.0]
["2026-09-24T14:42:15.685547+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:15.692006+00:00", "trade", 12.09, 121.0]
["2026-09-24T14:42:15.734784+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.734811+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.734820+00:00", "trade", 12.09, 1400.0]
["2026-09-24T14:42:15.734822+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.735341+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.735420+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.735710+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.735750+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.735881+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.736179+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.736319+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:15.786441+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:42:16.401298+00:00", "trade", 12.09, 350.0]
["2026-09-24T14:42:16.638370+00:00", "trade", 12.09, 650.0]
["2026-09-24T14:42:16.638468+00:00", "trade", 12.09, 1163.0]
["2026-09-24T14:42:16.638474+00:00", "trade", 12.09, 655.0]
["2026-09-24T14:42:16.638572+00:00", "trade", 12.09, 650.0]
["2026-09-24T14:42:16.638740+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:16.638755+00:00", "trade", 12.08, 400.0]
["2026-09-24T14:42:16.638760+00:00", "trade", 12.08, 194.0]
["2026-09-24T14:42:16.638765+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:42:16.638768+00:00", "trade", 12.09, 400.0]
["2026-09-24T14:42:16.638769+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:16.638769+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:42:16.638772+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:42:16.638775+00:00", "trade", 12.09, 51.0]
["2026-09-24T14:42:16.638776+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:16.638779+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:16.638779+00:00", "trade", 12.09, 2052.0]
["2026-09-24T14:42:16.638817+00:00", "trade", 12.09, 1790.0]
["2026-09-24T14:42:16.638829+00:00", "trade", 12.09, 95.0]
["2026-09-24T14:42:16.638829+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:16.638932+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:16.638972+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:16.639066+00:00", "trade", 12.09, 370.0]
["2026-09-24T14:42:16.639066+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:16.639439+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:16.739713+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:42:16.740102+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:16.740135+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:19.518363+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:19.518390+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:19.519468+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:25.105864+00:00", "trade", 12.1, 30.0]
["2026-09-24T14:42:25.106233+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:42:25.106234+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:42:26.640671+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:27.402815+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:27.402864+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:28.176107+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:28.927982+00:00", "trade", 12.09, 9.0]
["2026-09-24T14:42:28.950993+00:00", "trade", 12.09, 32.0]
["2026-09-24T14:42:29.025639+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:29.025689+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:29.064215+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:36.604563+00:00", "trade", 12.1, 950.0]
["2026-09-24T14:42:39.035699+00:00", "trade", 12.0915, 200.0]
["2026-09-24T14:42:43.927030+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:42:48.462279+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:48.462321+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:48.462331+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:42:48.462384+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:48.462674+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:48.462752+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:48.462768+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:42:48.462808+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:42:48.462829+00:00", "trade", 12.09, 4501.0]
["2026-09-24T14:42:48.462831+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:48.462873+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:42:48.462895+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:42:48.462980+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:48.463102+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:48.463146+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:42:48.463147+00:00", "trade", 12.09, 600.0]
["2026-09-24T14:42:48.463181+00:00", "trade", 12.09, 800.0]
["2026-09-24T14:42:48.463200+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:48.463326+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:48.463585+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:42:48.463713+00:00", "trade", 12.09, 153.0]
["2026-09-24T14:42:48.463717+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:42:48.463718+00:00", "trade", 12.09, 190.0]
["2026-09-24T14:42:48.463760+00:00", "trade", 12.09, 136.0]
["2026-09-24T14:42:48.463781+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:48.463788+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:48.464085+00:00", "trade", 12.09, 400.0]
["2026-09-24T14:42:48.465617+00:00", "trade", 12.09, 775.0]
["2026-09-24T14:42:52.268242+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:52.268292+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:52.621358+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:54.069302+00:00", "trade", 12.09, 36.0]
["2026-09-24T14:42:58.760515+00:00", "trade", 12.09, 23.0]
["2026-09-24T14:42:58.762622+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:42:58.762623+00:00", "trade", 12.09, 2319.0]
["2026-09-24T14:43:01.706874+00:00", "trade", 12.09, 700.0]
["2026-09-24T14:43:01.706875+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:03.143419+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:43:13.253562+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:43:13.254456+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:43:13.256608+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:43:13.257163+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:43:15.864208+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:15.864255+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:17.621712+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:20.388137+00:00", "trade", 12.09, 400.0]
["2026-09-24T14:43:28.925058+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:43:32.831956+00:00", "trade", 12.1, 270.0]
["2026-09-24T14:43:32.832023+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:32.837244+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:34.068680+00:00", "trade", 12.09, 37.0]
["2026-09-24T14:43:34.068681+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:34.739162+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:35.864008+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:35.864056+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:37.605912+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:38.915658+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:43:40.002053+00:00", "trade", 12.095, 95.0]
["2026-09-24T14:43:58.768617+00:00", "trade", 12.0922, 200.0]
["2026-09-24T14:44:02.221008+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:44:02.221594+00:00", "trade", 12.09, 600.0]
["2026-09-24T14:44:02.221596+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:03.924791+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:44:03.924847+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:08.101186+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:08.748355+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:10.862786+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:10.862839+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:12.125399+00:00", "trade", 12.09, 294.0]
["2026-09-24T14:44:12.125401+00:00", "trade", 12.09, 45.0]
["2026-09-24T14:44:12.125476+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:12.125580+00:00", "trade", 12.09, 1271.0]
["2026-09-24T14:44:12.125582+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:44:12.125869+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:12.125965+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:12.126490+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:12.132354+00:00", "trade", 12.09, 190.0]
["2026-09-24T14:44:12.132356+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:12.143963+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:13.960950+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:44:15.108833+00:00", "trade", 12.095, 83.0]
["2026-09-24T14:44:20.581373+00:00", "trade", 12.09, 7.0]
["2026-09-24T14:44:33.526278+00:00", "trade", 12.095, 1000.0]
["2026-09-24T14:44:33.527498+00:00", "trade", 12.0901, 1000.0]
["2026-09-24T14:44:33.638993+00:00", "trade", 12.095, 200.0]
["2026-09-24T14:44:33.640022+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:44:33.640030+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:44:33.640664+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:44:33.857905+00:00", "trade", 12.09, 700.0]
["2026-09-24T14:44:43.040348+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:43.040394+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:46.460851+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:44:48.234131+00:00", "trade", 12.095, 2.0]
["2026-09-24T14:45:00.105887+00:00", "trade", 12.09, 8.0]
["2026-09-24T14:45:00.106052+00:00", "trade", 12.09, 51.0]
["2026-09-24T14:45:00.182420+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:45:00.195464+00:00", "trade", 12.095, 2.0]
["2026-09-24T14:45:00.195465+00:00", "trade", 12.095, 3.0]
["2026-09-24T14:45:01.361002+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:45:02.620038+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:45:02.620101+00:00", "trade", 12.09, 2.0]
["2026-09-24T14:45:02.620163+00:00", "trade", 12.09, 2.0]
["2026-09-24T14:45:02.620224+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:45:02.620282+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:45:02.620556+00:00", "trade", 12.09, 700.0]
["2026-09-24T14:45:02.620558+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:05.863458+00:00", "trade", 12.0912, 200.0]
["2026-09-24T14:45:09.708622+00:00", "trade", 12.095, 200.0]
["2026-09-24T14:45:09.709417+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:45:09.709431+00:00", "trade", 12.1, 800.0]
["2026-09-24T14:45:09.709482+00:00", "trade", 12.095, 18.0]
["2026-09-24T14:45:09.709673+00:00", "trade", 12.1, 196.0]
["2026-09-24T14:45:09.709736+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:09.709817+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:45:09.709906+00:00", "trade", 12.095, 25.0]
["2026-09-24T14:45:09.710052+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:45:09.710418+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:09.711122+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:45:09.711709+00:00", "trade", 12.095, 25.0]
["2026-09-24T14:45:09.715174+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:09.715779+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:09.715825+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:09.716608+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:11.480002+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:45:11.480026+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:45:11.480029+00:00", "trade", 12.095, 159.0]
["2026-09-24T14:45:11.480044+00:00", "trade", 12.095, 141.0]
["2026-09-24T14:45:11.480046+00:00", "trade", 12.1, 59.0]
["2026-09-24T14:45:11.480047+00:00", "trade", 12.1, 59.0]
["2026-09-24T14:45:11.480127+00:00", "trade", 12.1, 900.0]
["2026-09-24T14:45:11.480128+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:11.480130+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:45:11.480137+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:45:11.480140+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:45:11.480168+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:11.480202+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:11.480274+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:45:11.480434+00:00", "trade", 12.1, 1100.0]
["2026-09-24T14:45:11.480436+00:00", "trade", 12.1, 600.0]
["2026-09-24T14:45:11.480436+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:45:11.480436+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:11.480501+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:45:11.480526+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:45:11.480550+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:45:11.484132+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:45:11.485314+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:45:11.485682+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:11.492156+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:11.492180+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:11.498828+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:11.499434+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:45:11.499468+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:11.507815+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:11.507843+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:12.480169+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:14.291431+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:45:22.510827+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:22.510888+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:32.593132+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:45:32.593234+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:45:32.593609+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:45:32.593819+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:45:32.606469+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:45:32.656758+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.656784+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.656794+00:00", "trade", 12.09, 3700.0]
["2026-09-24T14:45:32.656798+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.656816+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.656855+00:00", "trade", 12.09, 316.0]
["2026-09-24T14:45:32.656872+00:00", "trade", 12.09, 242.0]
["2026-09-24T14:45:32.657098+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.657162+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:45:32.657164+00:00", "trade", 12.09, 438.0]
["2026-09-24T14:45:32.657300+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.657313+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.657338+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.657456+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.657713+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.657876+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:32.658004+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:45:32.658026+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:36.172971+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:36.173018+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:36.173246+00:00", "trade", 12.09, 258.0]
["2026-09-24T14:45:36.173585+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:39.872375+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:39.915160+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:43.449389+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:43.449531+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:43.451176+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:43.453887+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:45:43.462265+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:43.462316+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:43.463227+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:45:53.257684+00:00", "trade", 12.09, 33.0]
["2026-09-24T14:46:11.483124+00:00", "trade", 12.0902, 200.0]
["2026-09-24T14:46:13.924859+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:46:14.649203+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:46:20.930931+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:46:20.930933+00:00", "trade", 12.09, 290.0]
["2026-09-24T14:46:20.931325+00:00", "trade", 12.09, 400.0]
["2026-09-24T14:46:20.931377+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:20.931401+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:46:20.931919+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:29.640623+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:46:29.640915+00:00", "trade", 12.09, 3030.0]
["2026-09-24T14:46:29.640919+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:29.641180+00:00", "trade", 12.09, 162.0]
["2026-09-24T14:46:29.641180+00:00", "trade", 12.09, 376.0]
["2026-09-24T14:46:29.641185+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:46:29.641234+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:29.641743+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:34.630739+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:46:34.631055+00:00", "trade", 12.09, 424.0]
["2026-09-24T14:46:34.631056+00:00", "trade", 12.09, 600.0]
["2026-09-24T14:46:34.631057+00:00", "trade", 12.09, 366.0]
["2026-09-24T14:46:34.631114+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:34.631922+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:34.633970+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:46:34.633973+00:00", "trade", 12.09, 1900.0]
["2026-09-24T14:46:34.634025+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:46:34.634050+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:46:34.634359+00:00", "quote", 12.09, 12.09]
["2026-09-24T14:46:34.634439+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:46:34.635040+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:46:34.635057+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:46:34.635160+00:00", "trade", 12.09, 800.0]
["2026-09-24T14:46:34.635233+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:46:34.635249+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:46:34.635303+00:00", "trade", 12.085, 300.0]
["2026-09-24T14:46:34.635310+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:46:34.635315+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:46:34.635335+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:46:34.635479+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:46:34.635572+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:46:34.635648+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:46:34.635704+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:46:34.635725+00:00", "trade", 12.085, 200.0]
["2026-09-24T14:46:34.636286+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:46:34.636821+00:00", "trade", 12.09, 1700.0]
["2026-09-24T14:46:34.637431+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:46:34.637432+00:00", "trade", 12.09, 41.0]
["2026-09-24T14:46:34.637451+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:34.638156+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:37.334499+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:38.701278+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:38.702760+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:40.865739+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:40.906812+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:43.301706+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:43.302528+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:52.375600+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:46:58.924788+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:46:58.924790+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:00.353683+00:00", "trade", 12.0901, 600.0]
["2026-09-24T14:47:00.878565+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:01.177307+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:01.184808+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:47:03.107519+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:03.994582+00:00", "trade", 12.095, 200.0]
["2026-09-24T14:47:03.994806+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:03.994871+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:09.391572+00:00", "trade", 12.095, 18.0]
["2026-09-24T14:47:20.284112+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:20.284230+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:22.455367+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:47:43.922678+00:00", "trade", 12.095, 6.0]
["2026-09-24T14:47:50.869066+00:00", "trade", 12.0921, 200.0]
["2026-09-24T14:47:51.997758+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:47:51.998162+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:47:51.998177+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:47:51.998262+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:47:51.998432+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:51.998533+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:47:52.001789+00:00", "trade", 12.09, 64.0]
["2026-09-24T14:47:52.002951+00:00", "trade", 12.095, 38.0]
["2026-09-24T14:47:52.003354+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:47:52.003545+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:47:52.003546+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:09.345571+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:48:09.345573+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:13.248999+00:00", "trade", 12.095, 300.0]
["2026-09-24T14:48:13.249000+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:48:13.249029+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:48:13.249031+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:48:13.249255+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:48:13.249262+00:00", "trade", 12.1, 994.0]
["2026-09-24T14:48:13.249265+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:13.249279+00:00", "trade", 12.1, 1006.0]
["2026-09-24T14:48:13.249294+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:48:13.249314+00:00", "trade", 12.095, 225.0]
["2026-09-24T14:48:13.249316+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:48:13.249316+00:00", "trade", 12.1, 576.0]
["2026-09-24T14:48:13.249317+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:13.249318+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:13.249346+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:13.249441+00:00", "trade", 12.1, 24.0]
["2026-09-24T14:48:13.249441+00:00", "trade", 12.1, 51.0]
["2026-09-24T14:48:13.249446+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:13.249550+00:00", "trade", 12.1, 149.0]
["2026-09-24T14:48:13.249551+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:48:13.249551+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:13.249565+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:13.249618+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:48:13.249955+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:48:13.249960+00:00", "trade", 12.11, 300.0]
["2026-09-24T14:48:13.249962+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:48:13.250492+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:48:13.250953+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:48:13.252682+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:48:13.254431+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:48:13.450444+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:48:13.450522+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:13.475408+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:13.475533+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:14.249310+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:21.530063+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:24.826541+00:00", "trade", 12.11, 27.0]
["2026-09-24T14:48:27.917379+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:27.917779+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:28.362832+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:28.987764+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:28.988744+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:30.520180+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:48:30.520200+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:30.521427+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:30.521835+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:30.521839+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:30.525589+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:31.278476+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:31.278980+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:31.279436+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:34.836731+00:00", "trade", 12.1073, 1.0]
["2026-09-24T14:48:39.475477+00:00", "trade", 12.109, 300.0]
["2026-09-24T14:48:39.475722+00:00", "trade", 12.109, 100.0]
["2026-09-24T14:48:39.477896+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:48:39.478451+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:39.478947+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:39.479407+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:39.485540+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:48:39.485548+00:00", "trade", 12.109, 100.0]
["2026-09-24T14:48:39.485950+00:00", "trade", 12.109, 100.0]
["2026-09-24T14:48:39.486616+00:00", "trade", 12.11, 670.0]
["2026-09-24T14:48:39.487240+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:48:47.646399+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:47.646923+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:47.647381+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:48:48.411208+00:00", "trade", 12.1, 15.0]
["2026-09-24T14:48:48.411228+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:48:48.412086+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:00.176040+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:06.126366+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.515849+00:00", "trade", 12.0999, 300.0]
["2026-09-24T14:49:11.516308+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.516407+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.516419+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.516929+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.517301+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.517764+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.529343+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:49:11.529438+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:49:11.530343+00:00", "trade", 12.0999, 185.0]
["2026-09-24T14:49:11.530542+00:00", "trade", 12.1, 185.0]
["2026-09-24T14:49:11.530905+00:00", "trade", 12.1, 215.0]
["2026-09-24T14:49:11.530905+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.531032+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:11.531421+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:21.989501+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:26.480252+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:26.480765+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:26.481224+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:35.471042+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:35.471556+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:35.472016+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:40.170748+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:49:40.170841+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:49:40.170928+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:49:40.172313+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:49:40.172831+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:49:40.173082+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:49:40.183370+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:49:40.222441+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.222469+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.222477+00:00", "trade", 12.09, 4200.0]
["2026-09-24T14:49:40.222479+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.222998+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.223077+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.223367+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.223412+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:49:40.223523+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.223562+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:40.223838+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:50.037944+00:00", "trade", 12.09, 36.0]
["2026-09-24T14:49:50.049407+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:49:54.236944+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:49:54.237759+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:04.013498+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:04.013882+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:04.013914+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:04.015208+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:15.707053+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:50:18.069151+00:00", "trade", 12.09, 60.0]
["2026-09-24T14:50:18.071419+00:00", "trade", 12.09, 27.0]
["2026-09-24T14:50:27.591193+00:00", "trade", 12.1, 8.0]
["2026-09-24T14:50:28.179172+00:00", "trade", 12.1, 16.0]
["2026-09-24T14:50:29.336358+00:00", "trade", 12.095, 2.0]
["2026-09-24T14:50:34.935670+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:34.935866+00:00", "trade", 12.09, 73.0]
["2026-09-24T14:50:34.935921+00:00", "trade", 12.09, 27.0]
["2026-09-24T14:50:34.935965+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:50:34.935977+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:50:34.936038+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:50:34.936071+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:34.936928+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:34.937124+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:34.937424+00:00", "trade", 12.09, 73.0]
["2026-09-24T14:50:34.937636+00:00", "trade", 12.09, 139.0]
["2026-09-24T14:50:34.944489+00:00", "trade", 12.09, 88.0]
["2026-09-24T14:50:40.980811+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:40.981268+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:40.981315+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:40.981772+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:41.392681+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:42.073947+00:00", "trade", 12.09, 18.0]
["2026-09-24T14:50:59.153489+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:59.153992+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:50:59.905381+00:00", "trade", 12.09, 12.0]
["2026-09-24T14:50:59.909578+00:00", "trade", 12.09, 74.0]
["2026-09-24T14:50:59.912259+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:51:05.112942+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:05.112969+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:06.473167+00:00", "trade", 12.1, 30.0]
["2026-09-24T14:51:08.255715+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:08.255739+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:08.256092+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:08.256117+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:08.265321+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:08.265348+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:08.269695+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:17.827902+00:00", "trade", 12.1, 18.0]
["2026-09-24T14:51:24.904669+00:00", "trade", 12.09, 11.0]
["2026-09-24T14:51:32.622853+00:00", "trade", 12.09, 103.0]
["2026-09-24T14:51:39.442228+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:51:39.442294+00:00", "trade", 12.09, 4.0]
["2026-09-24T14:51:39.442655+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.442681+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.442684+00:00", "trade", 12.09, 654.0]
["2026-09-24T14:51:39.442706+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.442819+00:00", "trade", 12.09, 54.0]
["2026-09-24T14:51:39.442828+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.442908+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.442947+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.443249+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.443277+00:00", "trade", 12.09, 46.0]
["2026-09-24T14:51:39.443720+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:39.739707+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:40.899175+00:00", "trade", 12.09, 67.0]
["2026-09-24T14:51:45.746582+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:45.746651+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:45.864992+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:51:54.906689+00:00", "trade", 12.09, 13.0]
["2026-09-24T14:52:05.060748+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:05.083572+00:00", "trade", 12.09, 65.0]
["2026-09-24T14:52:05.847893+00:00", "trade", 12.09, 22.0]
["2026-09-24T14:52:05.851998+00:00", "trade", 12.09, 78.0]
["2026-09-24T14:52:05.852132+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:52:05.864558+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:52:05.963297+00:00", "trade", 12.09, 4700.0]
["2026-09-24T14:52:05.963298+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:05.963650+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:05.963752+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:05.965726+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:05.965773+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:05.986987+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:10.029263+00:00", "trade", 12.09, 14.0]
["2026-09-24T14:52:27.516995+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:52:27.517057+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:52:27.517301+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:52:27.517587+00:00", "trade", 12.095, 25.0]
["2026-09-24T14:52:27.517636+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:52:27.522084+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:52:27.522342+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:52:27.522381+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:52:27.522382+00:00", "trade", 12.1, 54.0]
["2026-09-24T14:52:27.522384+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:52:27.522660+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:52:27.522936+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:52:27.522937+00:00", "trade", 12.1, 104.0]
["2026-09-24T14:52:27.522937+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.522943+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:52:27.522944+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:52:27.522945+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.522951+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:52:27.523336+00:00", "trade", 12.105, 240.0]
["2026-09-24T14:52:27.523371+00:00", "trade", 12.1, 38.0]
["2026-09-24T14:52:27.523424+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:52:27.523703+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:52:27.526401+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:52:27.526402+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:52:27.526421+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.526480+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.526954+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.526977+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.527093+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.528010+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.529452+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.531494+00:00", "trade", 12.09, 12.0]
["2026-09-24T14:52:27.607613+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:27.610069+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:28.369913+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:28.369921+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:28.372572+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:28.562430+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:52:31.000682+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:32.063372+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:32.142371+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:39.114654+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:39.114775+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:39.115668+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:40.867069+00:00", "trade", 12.0934, 200.0]
["2026-09-24T14:52:47.000713+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:47.000739+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:48.336405+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:48.336461+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:48.337360+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:50.211833+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:57.568516+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:52:57.568900+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:00.011509+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:00.011526+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:04.902392+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:04.902449+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:04.906288+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:04.931958+00:00", "trade", 12.09, 11.0]
["2026-09-24T14:53:06.060791+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:53:06.060847+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:06.060853+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:53:07.066576+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:07.066594+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:07.067109+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:08.353940+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:53:08.354104+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:53:08.354248+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:08.354617+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:08.354643+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:08.431140+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:10.573693+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:53:15.294714+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:15.295095+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:18.800730+00:00", "trade", 12.095, 2.0]
["2026-09-24T14:53:19.510233+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:53:20.640883+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:53:20.640891+00:00", "trade", 12.09, 400.0]
["2026-09-24T14:53:20.643421+00:00", "trade", 12.09, 890.0]
["2026-09-24T14:53:20.658449+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:53:20.681817+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:53:20.682135+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:53:20.683354+00:00", "trade", 12.09, 875.0]
["2026-09-24T14:53:20.683356+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:53:20.683356+00:00", "trade", 12.09, 236.0]
["2026-09-24T14:53:20.683356+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:20.683494+00:00", "trade", 12.09, 664.0]
["2026-09-24T14:53:20.683496+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:53:20.683496+00:00", "trade", 12.09, 2036.0]
["2026-09-24T14:53:20.683496+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:20.683520+00:00", "trade", 12.09, 400.0]
["2026-09-24T14:53:20.684378+00:00", "trade", 12.09, 99.0]
["2026-09-24T14:53:21.871663+00:00", "trade", 12.09, 51.0]
["2026-09-24T14:53:21.873632+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:53:21.873861+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:21.873883+00:00", "trade", 12.09, 266.0]
["2026-09-24T14:53:21.873885+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:21.873891+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:21.873892+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:53:21.873904+00:00", "trade", 12.09, 480.0]
["2026-09-24T14:53:21.873905+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:53:21.874127+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:53:21.874165+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:21.876716+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:21.878544+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.264937+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.835839+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:53:24.836198+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.836398+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.836425+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.837131+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.837233+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.881120+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.881170+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:24.881777+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:25.384054+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:25.384104+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:30.864965+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:30.864974+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:34.952896+00:00", "trade", 12.095, 17.0]
["2026-09-24T14:53:39.904866+00:00", "trade", 12.09, 9.0]
["2026-09-24T14:53:39.908687+00:00", "trade", 12.09, 70.0]
["2026-09-24T14:53:39.908689+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:39.921249+00:00", "trade", 12.09, 3.0]
["2026-09-24T14:53:46.996731+00:00", "trade", 12.09, 700.0]
["2026-09-24T14:53:46.996731+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:49.082859+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:49.082907+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:49.500911+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:51.618509+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:51.698182+00:00", "trade", 12.09, 700.0]
["2026-09-24T14:53:51.698185+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:51.698208+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:51.698238+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:51.698556+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:53:51.982086+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:53:51.986883+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:05.863908+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:10.597499+00:00", "trade", 12.09, 15.0]
["2026-09-24T14:54:10.863916+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:54:11.228558+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:54:11.228566+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:54:11.228921+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:54:11.228999+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:54:11.229511+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:54:11.230604+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:54:11.238453+00:00", "trade", 12.095, 300.0]
["2026-09-24T14:54:11.238958+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:54:11.328536+00:00", "trade", 12.1, 146.0]
["2026-09-24T14:54:11.328537+00:00", "trade", 12.1, 7.0]
["2026-09-24T14:54:11.328539+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:54:11.328541+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:54:11.328544+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:54:11.328544+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:54:11.328547+00:00", "trade", 12.1, 4.0]
["2026-09-24T14:54:11.328547+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:54:11.328552+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:54:11.328552+00:00", "trade", 12.1, 409.0]
["2026-09-24T14:54:11.328554+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:54:11.328558+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:54:11.328561+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:54:11.328561+00:00", "trade", 12.1, 233.0]
["2026-09-24T14:54:11.328562+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:54:11.328565+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:54:11.328568+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:54:11.328569+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:54:11.328948+00:00", "trade", 12.1, 700.0]
["2026-09-24T14:54:11.328949+00:00", "trade", 12.1, 1273.0]
["2026-09-24T14:54:11.328950+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:11.329020+00:00", "trade", 12.1, 727.0]
["2026-09-24T14:54:11.329021+00:00", "trade", 12.1, 1000.0]
["2026-09-24T14:54:11.329021+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:54:11.329022+00:00", "trade", 12.1, 42.0]
["2026-09-24T14:54:11.329084+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:54:11.329091+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:54:11.329123+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:54:11.329124+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:54:11.329125+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:54:11.329126+00:00", "trade", 12.1, 40.0]
["2026-09-24T14:54:11.329130+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:54:11.329184+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:54:11.329214+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:54:11.329520+00:00", "trade", 12.1, 48.0]
["2026-09-24T14:54:11.329797+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:54:11.329798+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:54:11.329816+00:00", "quote", 12.1, 12.1]
["2026-09-24T14:54:11.329828+00:00", "quote", 12.1, 12.1]
["2026-09-24T14:54:11.329829+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:11.329869+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:11.337449+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:11.341500+00:00", "trade", 12.095, 11.0]
["2026-09-24T14:54:13.844663+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:13.924527+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:13.924651+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:13.924695+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:13.986743+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:13.986790+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:16.121392+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:16.121455+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:16.405662+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:17.982302+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:17.982349+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:21.451764+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:21.455737+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:21.455763+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:24.263978+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:24.264015+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:24.264031+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:24.848662+00:00", "trade", 12.0977, 200.0]
["2026-09-24T14:54:27.691944+00:00", "trade", 12.09, 85.0]
["2026-09-24T14:54:27.692147+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:27.692169+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:54:27.693028+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.693082+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.693091+00:00", "trade", 12.09, 19.0]
["2026-09-24T14:54:27.693367+00:00", "trade", 12.09, 193.0]
["2026-09-24T14:54:27.693512+00:00", "trade", 12.09, 92.0]
["2026-09-24T14:54:27.693613+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.693620+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.693624+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.693636+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.703089+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:27.716261+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:27.727552+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:27.727985+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:27.729149+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.729174+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.729187+00:00", "trade", 12.09, 811.0]
["2026-09-24T14:54:27.729400+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:54:27.729401+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:54:27.729403+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:54:27.729405+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:54:27.729407+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:54:27.729408+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.729679+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:27.729710+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:28.156383+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:28.156762+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:28.156789+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:28.728245+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:30.054865+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:30.054912+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:30.471643+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:30.471704+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:30.667094+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:30.667143+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:30.863685+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:54:30.864043+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:37.493586+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:37.494110+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:37.817945+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:39.286953+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:50.102533+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:50.867376+00:00", "trade", 12.09, 499.0]
["2026-09-24T14:54:50.867586+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:54:50.867588+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:54:50.867588+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:54:50.867589+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:50.867644+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:50.900802+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:53.716727+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:53.716775+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:54.360043+00:00", "trade", 12.095, 75.0]
["2026-09-24T14:54:54.360620+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:54.412060+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:54:54.412066+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:54:54.412067+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:54.412074+00:00", "trade", 12.09, 299.0]
["2026-09-24T14:54:55.863276+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:55.863285+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:54:56.359108+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:56.359159+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:56.359656+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:57.107402+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:54:57.107404+00:00", "trade", 12.09, 349.0]
["2026-09-24T14:54:57.107457+00:00", "trade", 12.09, 541.0]
["2026-09-24T14:54:57.107459+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:57.107465+00:00", "trade", 12.09, 500.0]
["2026-09-24T14:54:57.107467+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:57.107492+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:57.107497+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:57.107749+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:57.107848+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:57.108278+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:57.108285+00:00", "trade", 12.09, 50.0]
["2026-09-24T14:54:57.108395+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:54:58.512429+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:54:58.512435+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:55:00.023933+00:00", "trade", 12.09, 60.0]
["2026-09-24T14:55:00.024571+00:00", "trade", 12.09, 15.0]
["2026-09-24T14:55:01.407883+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:55:02.407985+00:00", "trade", 12.09, 151.0]
["2026-09-24T14:55:02.407985+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:55:02.407987+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:55:02.407988+00:00", "trade", 12.09, 1839.0]
["2026-09-24T14:55:02.408006+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408013+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408020+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408022+00:00", "trade", 12.09, 161.0]
["2026-09-24T14:55:02.408064+00:00", "trade", 12.09, 40.0]
["2026-09-24T14:55:02.408138+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408140+00:00", "trade", 12.09, 99.0]
["2026-09-24T14:55:02.408563+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408863+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408928+00:00", "trade", 12.09, 80.0]
["2026-09-24T14:55:02.408930+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408937+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.408972+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.409251+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.409290+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.682268+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.682365+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.682869+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.682920+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:02.683715+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:04.055964+00:00", "trade", 12.085, 10.0]
["2026-09-24T14:55:04.977597+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:08.384947+00:00", "trade", 12.09, 711.0]
["2026-09-24T14:55:08.384965+00:00", "trade", 12.09, 236.0]
["2026-09-24T14:55:08.384967+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:12.353033+00:00", "trade", 12.08, 3.0]
["2026-09-24T14:55:12.353637+00:00", "trade", 12.08, 2.0]
["2026-09-24T14:55:17.857110+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:17.858546+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:55:17.907448+00:00", "trade", 12.085, 75.0]
["2026-09-24T14:55:17.908665+00:00", "trade", 12.08, 75.0]
["2026-09-24T14:55:28.375978+00:00", "trade", 12.09, 116.0]
["2026-09-24T14:55:28.376151+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:55:28.376243+00:00", "trade", 12.09, 700.0]
["2026-09-24T14:55:28.376244+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:28.376337+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:28.376457+00:00", "trade", 12.09, 289.0]
["2026-09-24T14:55:28.376458+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:28.377255+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:55:28.382999+00:00", "trade", 12.085, 300.0]
["2026-09-24T14:55:28.383908+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:55:28.386281+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:55:28.386282+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:55:28.387498+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:55:28.387707+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:55:28.389064+00:00", "trade", 12.09, 54.0]
["2026-09-24T14:55:28.390132+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:55:32.493587+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:55:34.904785+00:00", "trade", 12.09, 12.0]
["2026-09-24T14:55:34.904786+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:55:35.062774+00:00", "trade", 12.09, 71.0]
["2026-09-24T14:56:00.299242+00:00", "trade", 12.095, 1000.0]
["2026-09-24T14:56:14.765407+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:56:17.176559+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:56:32.859610+00:00", "trade", 12.09, 917.0]
["2026-09-24T14:56:32.859610+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:56:32.860002+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:56:32.860169+00:00", "trade", 12.09, 83.0]
["2026-09-24T14:56:37.664465+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:56:37.669124+00:00", "trade", 12.09, 625.0]
["2026-09-24T14:56:37.669155+00:00", "trade", 12.09, 175.0]
["2026-09-24T14:56:39.208900+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:56:39.209503+00:00", "trade", 12.085, 1.0]
["2026-09-24T14:56:39.209562+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:56:39.210406+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:56:39.212761+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:56:39.212771+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:56:39.212850+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:56:39.213121+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:56:39.216049+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:56:39.216905+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:56:39.216906+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:56:39.217048+00:00", "trade", 12.09, 247.0]
["2026-09-24T14:56:39.217086+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:56:39.217123+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:56:39.217358+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:56:39.217383+00:00", "trade", 12.09, 47.0]
["2026-09-24T14:56:44.427701+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:56:44.446523+00:00", "trade", 12.095, 41.0]
["2026-09-24T14:56:44.446561+00:00", "trade", 12.095, 12.0]
["2026-09-24T14:56:48.835542+00:00", "trade", 12.09, 1000.0]
["2026-09-24T14:57:14.134624+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:57:14.136679+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:57:14.137191+00:00", "trade", 12.09, 700.0]
["2026-09-24T14:57:14.137192+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:57:14.207820+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:57:17.684786+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:57:24.903119+00:00", "trade", 12.095, 7.0]
["2026-09-24T14:57:43.592617+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:57:49.904635+00:00", "trade", 12.09, 7.0]
["2026-09-24T14:58:01.262947+00:00", "trade", 12.0986, 1.0]
["2026-09-24T14:58:34.769568+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:58:34.769568+00:00", "trade", 12.09, 47.0]
["2026-09-24T14:58:34.769569+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:58:34.769608+00:00", "trade", 12.09, 2.0]
["2026-09-24T14:58:34.769803+00:00", "trade", 12.09, 298.0]
["2026-09-24T14:58:34.769804+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:34.770006+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:34.770024+00:00", "trade", 12.09, 2.0]
["2026-09-24T14:58:34.770029+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.770031+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:34.770128+00:00", "trade", 12.09, 2.0]
["2026-09-24T14:58:34.770206+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.770345+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.770476+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.770542+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:34.770614+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.770664+00:00", "trade", 12.09, 2.0]
["2026-09-24T14:58:34.770732+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.770860+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.770987+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.771118+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.771166+00:00", "trade", 12.09, 2.0]
["2026-09-24T14:58:34.771210+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:34.771242+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:58:34.771301+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:58:34.771947+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:34.772122+00:00", "trade", 12.09, 45.0]
["2026-09-24T14:58:34.772122+00:00", "trade", 12.09, 55.0]
["2026-09-24T14:58:34.772257+00:00", "trade", 12.09, 45.0]
["2026-09-24T14:58:34.772257+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:35.110990+00:00", "trade", 12.095, 8.0]
["2026-09-24T14:58:51.639922+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:59:13.762827+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:59:25.119918+00:00", "trade", 12.0913, 1171.0]
["2026-09-24T14:59:25.832963+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:59:50.005436+00:00", "trade", 12.095, 7.0]
["2026-09-24T14:59:50.047846+00:00", "trade", 12.09, 46.0]
["2026-09-24T14:59:52.114610+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:59:52.114984+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:59:52.115539+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:59:52.118149+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:59:52.119225+00:00", "trade", 12.09, 32.0]
["2026-09-24T14:59:52.119470+00:00", "trade", 12.09, 54.0]
["2026-09-24T14:59:52.121407+00:00", "trade", 12.09, 132.0]
["2026-09-24T14:59:52.129924+00:00", "trade", 12.09, 14.0]
["2026-09-24T14:59:57.661456+00:00", "trade", 12.0944, 600.0]
["2026-09-24T15:00:03.230185+00:00", "trade", 12.095, 3.0]
["2026-09-24T15:00:10.871860+00:00", "trade", 12.0902, 1.0]
["2026-09-24T15:00:12.879139+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:00:12.879844+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:00:12.976991+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:00:13.808501+00:00", "trade", 12.09, 17.0]
["2026-09-24T15:00:13.809562+00:00", "trade", 12.09, 4898.0]
["2026-09-24T15:00:13.809563+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:13.809940+00:00", "trade", 12.09, 45.0]
["2026-09-24T15:00:13.809943+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:00:13.809943+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:00:13.809997+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:13.814291+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:15.865194+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:15.865242+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:15.951502+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:15.954232+00:00", "trade", 12.09, 30.0]
["2026-09-24T15:00:17.093140+00:00", "trade", 12.095, 1000.0]
["2026-09-24T15:00:17.095003+00:00", "trade", 12.0901, 1000.0]
["2026-09-24T15:00:22.736741+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:29.380879+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:29.380927+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:32.447301+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:38.473668+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:00:38.473773+00:00", "trade", 12.09, 966.0]
["2026-09-24T15:00:38.473773+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:38.473839+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:00:38.474716+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:00:38.474766+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:00:38.475663+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:00:42.525452+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:00:42.525502+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:00:42.526627+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:00:43.927726+00:00", "trade", 12.0875, 4.0]
["2026-09-24T15:00:44.000936+00:00", "trade", 12.08, 10.0]
["2026-09-24T15:00:53.023892+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:00:53.024032+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:00:53.024096+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:00:53.024995+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:00:59.276590+00:00", "trade", 12.08, 266.0]
["2026-09-24T15:00:59.277734+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:00:59.278158+00:00", "trade", 12.08, 1234.0]
["2026-09-24T15:00:59.278504+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:00:59.278931+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:00:59.279827+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:00:59.282537+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:00:59.283513+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:00:59.283577+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:00:59.285745+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:00:59.285807+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:00:59.285869+00:00", "trade", 12.085, 24.0]
["2026-09-24T15:00:59.299238+00:00", "trade", 12.08, 28.0]
["2026-09-24T15:00:59.306369+00:00", "trade", 12.085, 24.0]
["2026-09-24T15:01:01.173543+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:01.173599+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:01.239058+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:01.239067+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:01.299315+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:01.502629+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:09.333511+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:09.333560+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:11.045339+00:00", "trade", 12.09, 129.0]
["2026-09-24T15:01:13.987782+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:01:13.988365+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:17.500899+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:17.501372+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:17.501422+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:22.017271+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:01:22.017336+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:22.017354+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:01:22.017646+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:01:22.017652+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:01:22.017654+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:01:22.017655+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:01:22.017694+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:01:22.017751+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:01:22.018030+00:00", "trade", 12.09, 2000.0]
["2026-09-24T15:01:22.018031+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:01:22.018031+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:22.018054+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:22.018082+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:22.018120+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:22.018127+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:22.019672+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:22.022146+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:22.022727+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:22.069764+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:22.118141+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:22.118563+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:26.250659+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:26.250711+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:26.251291+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:26.397617+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:26.397666+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:27.258465+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:27.259016+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:27.263798+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:27.263824+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:29.765940+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:29.765989+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:29.951918+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:01:29.951919+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:29.951986+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:01:29.951986+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:29.951994+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:29.952429+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:30.862589+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:30.862635+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:30.863507+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:33.039420+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:33.039892+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:33.039940+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:33.050262+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:01:33.050264+00:00", "trade", 12.08, 190.0]
["2026-09-24T15:01:33.050283+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:33.050778+00:00", "trade", 12.08, 20.0]
["2026-09-24T15:01:33.055286+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:33.055316+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:33.882756+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:33.882805+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:33.883605+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:33.884063+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:40.330437+00:00", "trade", 12.08, 2000.0]
["2026-09-24T15:01:41.228361+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:41.228837+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:41.228885+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:47.763215+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:01:47.767906+00:00", "trade", 12.08, 5.0]
["2026-09-24T15:01:47.955994+00:00", "trade", 12.08, 30.0]
["2026-09-24T15:01:49.460538+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:01:49.460617+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:01:49.461125+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:01:49.461177+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:01:54.260557+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:01:54.261220+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:01:54.261649+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:01:54.261807+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:01:54.261815+00:00", "trade", 12.09, 2000.0]
["2026-09-24T15:01:54.261816+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:01:54.261817+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:54.261869+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:54.262444+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:01:54.266074+00:00", "trade", 12.09, 50.0]
["2026-09-24T15:01:54.267765+00:00", "trade", 12.09, 38.0]
["2026-09-24T15:01:54.267829+00:00", "trade", 12.09, 38.0]
["2026-09-24T15:01:54.267892+00:00", "trade", 12.09, 38.0]
["2026-09-24T15:01:56.919198+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:01:57.007080+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:06.928715+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:06.929978+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:08.531343+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:08.934369+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:02:13.583560+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:13.583606+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:13.584374+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:17.347780+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:17.348249+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:17.348298+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:17.350108+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:17.766564+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:02:25.576754+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:25.577222+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:25.577269+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:25.578764+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:02:27.953884+00:00", "trade", 12.09, 33.0]
["2026-09-24T15:02:30.321074+00:00", "trade", 12.0901, 4.0]
["2026-09-24T15:02:35.521135+00:00", "trade", 12.0986, 1.0]
["2026-09-24T15:02:35.656188+00:00", "trade", 12.0986, 71.0]
["2026-09-24T15:02:52.765518+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:02:52.765521+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:09.478909+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:03:22.735180+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:03:22.735181+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:27.532724+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:03:27.533238+00:00", "trade", 12.09, 700.0]
["2026-09-24T15:03:27.533238+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:03:27.533239+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:03:27.533248+00:00", "trade", 12.09, 94.0]
["2026-09-24T15:03:27.533284+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:03:27.533306+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:27.534196+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:27.534246+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:27.534927+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:29.181067+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:29.181119+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:29.710570+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:30.280149+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:30.280196+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:30.281607+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:33.172518+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:03:33.172520+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:03:33.172520+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:03:33.172520+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:33.172575+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:03:33.172716+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:03:33.173144+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:03:33.179920+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:03:33.180053+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:03:33.180126+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:03:33.180376+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:03:33.181805+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:03:37.118010+00:00", "trade", 12.09, 240.0]
["2026-09-24T15:03:37.118027+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:37.118094+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:03:37.118097+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:03:37.122042+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:37.122043+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:03:37.731872+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:37.807582+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:39.140321+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:39.140368+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:39.625737+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:39.634371+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:03:39.634527+00:00", "trade", 12.09, 33.0]
["2026-09-24T15:03:40.864305+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:40.864360+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:42.603600+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:43.290437+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:43.290908+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:43.290956+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:43.307547+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:52.427229+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:52.427709+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:52.427758+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:03:55.862930+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:02.774626+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:04:10.267812+00:00", "trade", 12.09, 4.0]
["2026-09-24T15:04:10.287087+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:04:12.954061+00:00", "trade", 12.09, 30.0]
["2026-09-24T15:04:20.863216+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:33.463724+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:33.463770+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:37.763309+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:37.784515+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:04:42.792178+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:47.951461+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:57.473596+00:00", "trade", 12.09, 55.0]
["2026-09-24T15:04:57.473694+00:00", "trade", 12.09, 45.0]
["2026-09-24T15:04:57.473742+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:04:57.473781+00:00", "trade", 12.09, 45.0]
["2026-09-24T15:04:57.473803+00:00", "trade", 12.09, 190.0]
["2026-09-24T15:04:57.473830+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:04:57.473858+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:04:57.474016+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:57.474042+00:00", "trade", 12.09, 55.0]
["2026-09-24T15:04:57.474203+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:57.474672+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:57.474727+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:57.474881+00:00", "trade", 12.09, 33.0]
["2026-09-24T15:04:57.475502+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:57.475867+00:00", "trade", 12.09, 97.0]
["2026-09-24T15:04:57.476173+00:00", "trade", 12.09, 148.0]
["2026-09-24T15:04:57.952200+00:00", "trade", 12.09, 29.0]
["2026-09-24T15:04:57.952200+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:57.953691+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:59.417099+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:04:59.417161+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:02.492575+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:02.493043+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:02.493090+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:03.013280+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:11.041322+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:05:11.045435+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:05:21.060022+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:21.062608+00:00", "trade", 12.09, 29.0]
["2026-09-24T15:05:23.066473+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:05:23.066950+00:00", "trade", 12.09, 335.0]
["2026-09-24T15:05:23.066951+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.066972+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.067010+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:05:23.067122+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.067391+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.067797+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.067844+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.068376+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.626186+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:23.626234+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:25.862821+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:05:27.549567+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:32.542312+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:05:37.558547+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:42.148212+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:42.765710+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:05:42.765762+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:46.906767+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:46.906775+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:48.961849+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:49.258923+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:50.863291+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:50.863343+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:05:52.953067+00:00", "trade", 12.09, 29.0]
["2026-09-24T15:05:52.953515+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:08.862626+00:00", "trade", 12.09, 290.0]
["2026-09-24T15:06:08.862648+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:06:08.862827+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:06:08.863028+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:06:08.863271+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:06:08.863349+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:08.863809+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:08.863857+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:08.865259+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:08.873892+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:06:12.143398+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:06:13.918937+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:13.919409+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:14.085238+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:06:14.085683+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:17.766150+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:06:27.953244+00:00", "trade", 12.09, 16.0]
["2026-09-24T15:06:27.953244+00:00", "trade", 12.09, 13.0]
["2026-09-24T15:06:28.475282+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:06:28.475283+00:00", "trade", 12.095, 300.0]
["2026-09-24T15:06:28.475285+00:00", "trade", 12.1, 900.0]
["2026-09-24T15:06:28.475301+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.475305+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:06:28.475305+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.475613+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.475758+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.475862+00:00", "trade", 12.095, 75.0]
["2026-09-24T15:06:28.475892+00:00", "trade", 12.095, 225.0]
["2026-09-24T15:06:28.475895+00:00", "trade", 12.1, 500.0]
["2026-09-24T15:06:28.475895+00:00", "trade", 12.1, 500.0]
["2026-09-24T15:06:28.475895+00:00", "trade", 12.1, 500.0]
["2026-09-24T15:06:28.475895+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:06:28.475899+00:00", "trade", 12.1, 75.0]
["2026-09-24T15:06:28.475907+00:00", "trade", 12.1, 225.0]
["2026-09-24T15:06:28.476326+00:00", "trade", 12.11, 151.0]
["2026-09-24T15:06:28.500036+00:00", "trade", 12.11, 200.0]
["2026-09-24T15:06:28.526791+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:06:28.526792+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.526793+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:06:28.526881+00:00", "trade", 12.11, 59.0]
["2026-09-24T15:06:28.526882+00:00", "trade", 12.1, 306.0]
["2026-09-24T15:06:28.526943+00:00", "trade", 12.11, 41.0]
["2026-09-24T15:06:28.526949+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.526950+00:00", "trade", 12.1, 52.0]
["2026-09-24T15:06:28.527012+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.527053+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.527179+00:00", "trade", 12.1, 276.0]
["2026-09-24T15:06:28.529857+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:06:28.530979+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:06:28.531068+00:00", "trade", 12.1, 48.0]
["2026-09-24T15:06:28.544950+00:00", "trade", 12.105, 10.0]
["2026-09-24T15:07:55.656602+00:00", "trade", 12.09, 228.0]
["2026-09-24T15:07:55.656660+00:00", "trade", 12.09, 72.0]
["2026-09-24T15:07:55.657503+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:07:55.658241+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:07:55.658375+00:00", "trade", 12.09, 2000.0]
["2026-09-24T15:07:55.658377+00:00", "trade", 12.09, 2000.0]
["2026-09-24T15:07:55.658474+00:00", "trade", 12.09, 28.0]
["2026-09-24T15:07:55.658671+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:07:55.658679+00:00", "trade", 12.1, 58.0]
["2026-09-24T15:07:55.658686+00:00", "trade", 12.09, 143.0]
["2026-09-24T15:07:55.658704+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:07:55.658767+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:07:55.658771+00:00", "trade", 12.09, 400.0]
["2026-09-24T15:07:55.658787+00:00", "trade", 12.1, 21.0]
["2026-09-24T15:07:55.658831+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:07:55.658851+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:07:55.658943+00:00", "trade", 12.1, 1221.0]
["2026-09-24T15:07:55.658944+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:07:55.658945+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:07:55.658946+00:00", "trade", 12.09, 987.0]
["2026-09-24T15:07:55.658946+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:07:55.658946+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:07:55.658949+00:00", "trade", 12.09, 779.0]
["2026-09-24T15:07:55.659052+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:07:55.659127+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:07:55.659227+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:07:55.659244+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:07:55.659248+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:07:55.660191+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:07:55.660192+00:00", "trade", 12.1, 55.0]
["2026-09-24T15:07:55.660308+00:00", "trade", 12.095, 79.0]
["2026-09-24T15:07:55.660536+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:07:55.660537+00:00", "trade", 12.1, 421.0]
["2026-09-24T15:07:55.660581+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:07:55.660591+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:07:55.660783+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:07:55.662185+00:00", "trade", 12.1, 66.0]
["2026-09-24T15:07:55.700796+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:07:55.864889+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:07:55.865019+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:07:55.865401+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:07:55.866362+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:08:03.326062+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:08:03.326538+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:08:03.326587+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:08:03.327585+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:08:04.358598+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:08:04.359470+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:08:06.824992+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:08:08.413061+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:08:08.672450+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:08:10.209918+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:08:10.545523+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:08:10.545957+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:08:10.867856+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:08:17.769915+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:08:26.990832+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:08:27.352400+00:00", "trade", 12.1, 700.0]
["2026-09-24T15:08:27.352740+00:00", "trade", 12.1, 82.0]
["2026-09-24T15:08:37.767171+00:00", "trade", 12.08, 5.0]
["2026-09-24T15:08:37.771934+00:00", "trade", 12.08, 27.0]
["2026-09-24T15:08:57.775275+00:00", "trade", 12.08, 5.0]
["2026-09-24T15:09:07.492346+00:00", "trade", 12.08, 88.0]
["2026-09-24T15:09:07.492900+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:09:07.492972+00:00", "trade", 12.08, 57.0]
["2026-09-24T15:09:07.493154+00:00", "trade", 12.08, 14.0]
["2026-09-24T15:09:07.494735+00:00", "trade", 12.08, 157.0]
["2026-09-24T15:09:07.494955+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:09:07.498155+00:00", "trade", 12.08, 43.0]
["2026-09-24T15:09:07.498402+00:00", "trade", 12.08, 14.0]
["2026-09-24T15:09:07.505309+00:00", "trade", 12.08, 29.0]
["2026-09-24T15:09:07.513053+00:00", "trade", 12.08, 243.0]
["2026-09-24T15:09:15.878309+00:00", "trade", 12.0894, 200.0]
["2026-09-24T15:09:17.066947+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067032+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:09:17.067327+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067379+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:09:17.067403+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067436+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067439+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067449+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067466+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:09:17.067510+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067538+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:09:17.067550+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:09:17.067598+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067679+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067781+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067847+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067906+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067933+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:17.067967+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:09:18.646237+00:00", "trade", 12.0859, 100.0]
["2026-09-24T15:09:19.570999+00:00", "trade", 12.08, 5.0]
["2026-09-24T15:09:22.231977+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:09:22.234420+00:00", "trade", 12.09, 19.0]
["2026-09-24T15:09:22.234587+00:00", "trade", 12.09, 8.0]
["2026-09-24T15:09:22.235235+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:09:22.235239+00:00", "trade", 12.08, 1167.0]
["2026-09-24T15:09:22.236243+00:00", "trade", 12.09, 500.0]
["2026-09-24T15:09:22.236296+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:09:25.568057+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:09:25.568060+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:09:25.568209+00:00", "trade", 12.08, 2.0]
["2026-09-24T15:09:27.085500+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:09:27.085978+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:09:28.661826+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:28.661901+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:09:28.661902+00:00", "trade", 12.09, 853.0]
["2026-09-24T15:09:28.661902+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:28.661956+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:28.662305+00:00", "trade", 12.09, 405.0]
["2026-09-24T15:09:28.662305+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:28.662329+00:00", "trade", 12.09, 54.0]
["2026-09-24T15:09:28.662330+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:28.662455+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:45.032061+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:48.080607+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:50.002834+00:00", "trade", 12.085, 17.0]
["2026-09-24T15:09:50.003014+00:00", "trade", 12.085, 5.0]
["2026-09-24T15:09:52.840852+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:09:52.841246+00:00", "trade", 12.08, 500.0]
["2026-09-24T15:10:11.618190+00:00", "trade", 12.085, 1.0]
["2026-09-24T15:10:16.087890+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:10:16.087975+00:00", "trade", 12.085, 19.0]
["2026-09-24T15:10:16.770170+00:00", "trade", 12.09, 21.0]
["2026-09-24T15:10:23.204595+00:00", "trade", 12.0867, 200.0]
["2026-09-24T15:10:23.641498+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:10:28.188796+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:10:28.188888+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:10:28.189220+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:10:28.189229+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:10:28.196920+00:00", "trade", 12.08, 833.0]
["2026-09-24T15:10:28.196924+00:00", "trade", 12.08, 2000.0]
["2026-09-24T15:10:28.196925+00:00", "trade", 12.08, 467.0]
["2026-09-24T15:10:28.197289+00:00", "trade", 12.08, 75.0]
["2026-09-24T15:10:28.197290+00:00", "trade", 12.08, 450.0]
["2026-09-24T15:10:28.197290+00:00", "trade", 12.08, 9.0]
["2026-09-24T15:10:28.197349+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:10:28.198153+00:00", "trade", 12.08, 1300.0]
["2026-09-24T15:10:31.944708+00:00", "trade", 12.08, 10.0]
["2026-09-24T15:10:31.944771+00:00", "trade", 12.08, 290.0]
["2026-09-24T15:10:31.944892+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:10:31.944949+00:00", "trade", 12.08, 10.0]
["2026-09-24T15:10:31.945058+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:10:31.946629+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:10:31.960001+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:10:37.008323+00:00", "trade", 12.09, 115.0]
["2026-09-24T15:10:43.090290+00:00", "trade", 12.08, 110.0]
["2026-09-24T15:10:45.862033+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:10:52.933728+00:00", "trade", 12.08, 22.0]
["2026-09-24T15:11:03.520472+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:11:03.520472+00:00", "trade", 12.08, 424.0]
["2026-09-24T15:11:03.520473+00:00", "trade", 12.08, 329.0]
["2026-09-24T15:11:03.520509+00:00", "trade", 12.08, 30.0]
["2026-09-24T15:11:03.520536+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:03.520573+00:00", "trade", 12.08, 237.0]
["2026-09-24T15:11:03.520573+00:00", "trade", 12.08, 500.0]
["2026-09-24T15:11:03.520573+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:11:03.520573+00:00", "trade", 12.08, 163.0]
["2026-09-24T15:11:03.520804+00:00", "trade", 12.08, 328.0]
["2026-09-24T15:11:03.520864+00:00", "trade", 12.08, 994.0]
["2026-09-24T15:11:03.520866+00:00", "trade", 12.08, 1000.0]
["2026-09-24T15:11:03.520877+00:00", "trade", 12.08, 30.0]
["2026-09-24T15:11:03.520879+00:00", "trade", 12.08, 400.0]
["2026-09-24T15:11:03.520879+00:00", "trade", 12.08, 167.0]
["2026-09-24T15:11:03.520880+00:00", "trade", 12.08, 48.0]
["2026-09-24T15:11:03.520880+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:03.520933+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:11:03.520933+00:00", "trade", 12.08, 500.0]
["2026-09-24T15:11:03.520933+00:00", "trade", 12.08, 500.0]
["2026-09-24T15:11:03.524983+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:03.526731+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:03.538663+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:06.665338+00:00", "trade", 12.08, 70.0]
["2026-09-24T15:11:17.263497+00:00", "trade", 12.08, 10.0]
["2026-09-24T15:11:20.113061+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:11:20.119253+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:11:20.123101+00:00", "trade", 12.08, 21.0]
["2026-09-24T15:11:30.992164+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:11:32.934024+00:00", "trade", 12.08, 19.0]
["2026-09-24T15:11:44.879636+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:11:44.879736+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:11:44.879795+00:00", "trade", 12.08, 60.0]
["2026-09-24T15:11:44.879827+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:11:44.879883+00:00", "trade", 12.08, 40.0]
["2026-09-24T15:11:44.880057+00:00", "trade", 12.08, 40.0]
["2026-09-24T15:11:44.883139+00:00", "trade", 12.08, 133.0]
["2026-09-24T15:11:44.886358+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:11:44.886622+00:00", "trade", 12.08, 60.0]
["2026-09-24T15:11:45.674594+00:00", "trade", 12.085, 11.0]
["2026-09-24T15:11:48.772142+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:48.772143+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:11:48.772144+00:00", "trade", 12.09, 306.0]
["2026-09-24T15:11:48.772165+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:11:48.772166+00:00", "trade", 12.09, 58.0]
["2026-09-24T15:11:48.772170+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:11:48.772171+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:48.772175+00:00", "trade", 12.09, 84.0]
["2026-09-24T15:11:48.772179+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:48.772243+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:11:48.772251+00:00", "trade", 12.09, 43.0]
["2026-09-24T15:11:48.772298+00:00", "trade", 12.09, 42.0]
["2026-09-24T15:11:48.772538+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:11:48.772539+00:00", "trade", 12.09, 688.0]
["2026-09-24T15:11:48.772599+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:48.773088+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:11:57.792735+00:00", "trade", 12.0886, 1.0]
["2026-09-24T15:12:02.934106+00:00", "trade", 12.08, 20.0]
["2026-09-24T15:12:05.862692+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:12:08.092876+00:00", "trade", 12.08, 80.0]
["2026-09-24T15:12:08.096776+00:00", "trade", 12.08, 33.0]
["2026-09-24T15:12:13.857898+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:12:22.616428+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:12:22.616916+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:12:24.156330+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:12:24.156844+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:12:24.158356+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:12:24.159598+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:12:25.096309+00:00", "trade", 12.0862, 7.0]
["2026-09-24T15:12:32.029545+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:12:32.029787+00:00", "trade", 12.085, 200.0]
["2026-09-24T15:12:36.425251+00:00", "trade", 12.0882, 294.0]
["2026-09-24T15:12:36.429736+00:00", "trade", 12.085, 22.0]
["2026-09-24T15:12:42.536045+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:12:42.541003+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:12:43.089409+00:00", "trade", 12.085, 120.0]
["2026-09-24T15:12:45.075700+00:00", "trade", 12.09, 673.0]
["2026-09-24T15:12:45.075701+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:12:45.075703+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:12:45.075798+00:00", "trade", 12.09, 110.0]
["2026-09-24T15:12:45.075808+00:00", "trade", 12.09, 916.0]
["2026-09-24T15:12:45.075809+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:12:45.075809+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:12:45.075816+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:12:45.075833+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:12:45.075833+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:12:45.075870+00:00", "trade", 12.09, 294.0]
["2026-09-24T15:12:45.075871+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:12:45.077046+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:12:45.080753+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:12:45.081820+00:00", "trade", 12.09, 38.0]
["2026-09-24T15:12:45.176147+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:12:46.076210+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:12:46.076253+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:12:49.218205+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:12:49.218253+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:12:49.218840+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:12:50.304714+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:12:50.304870+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:12:50.305037+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:12:50.305067+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:12:50.305307+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:12:50.305503+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:12:50.305734+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:12:50.306942+00:00", "trade", 12.0961, 100.0]
["2026-09-24T15:12:55.025697+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:12:55.025747+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:12:55.093560+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:16.592609+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:13:16.592883+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:13:16.593084+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:13:16.593549+00:00", "trade", 12.0999, 100.0]
["2026-09-24T15:13:17.933847+00:00", "trade", 12.095, 19.0]
["2026-09-24T15:13:21.146887+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:21.146976+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:22.171866+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:22.905181+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:29.768824+00:00", "trade", 12.1, 136.0]
["2026-09-24T15:13:29.768825+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:29.768877+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:29.769577+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:13:29.769577+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:29.769621+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:29.769636+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:13:29.769650+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:29.770029+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:29.770407+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:29.770594+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:33.094143+00:00", "trade", 12.095, 41.0]
["2026-09-24T15:13:33.133011+00:00", "trade", 12.095, 81.0]
["2026-09-24T15:13:47.964889+00:00", "trade", 12.095, 19.0]
["2026-09-24T15:13:50.864389+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:57.248441+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:57.248687+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:04.820482+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:06.243715+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:08.294847+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:09.216906+00:00", "trade", 12.095, 1.0]
["2026-09-24T15:14:14.018454+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:14.018505+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:22.933886+00:00", "trade", 12.095, 19.0]
["2026-09-24T15:14:27.756525+00:00", "trade", 12.095, 66.0]
["2026-09-24T15:14:27.776961+00:00", "trade", 12.095, 112.0]
["2026-09-24T15:14:31.698588+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:40.349037+00:00", "trade", 12.1, 330.0]
["2026-09-24T15:14:40.384965+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:46.944126+00:00", "trade", 12.095, 200.0]
["2026-09-24T15:14:49.406668+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:58.087761+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:58.088165+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:14:58.089635+00:00", "trade", 12.095, 8.0]
["2026-09-24T15:14:58.100002+00:00", "trade", 12.095, 19.0]
["2026-09-24T15:14:58.124436+00:00", "trade", 12.095, 81.0]
["2026-09-24T15:15:00.060661+00:00", "trade", 12.095, 20.0]
["2026-09-24T15:15:12.246918+00:00", "trade", 12.095, 4.0]
["2026-09-24T15:15:12.833601+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:15:16.021549+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:15:24.018423+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:15:24.018500+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:15:29.629963+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:15:32.268290+00:00", "trade", 12.1, 24.0]
["2026-09-24T15:15:32.268290+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:15:32.268876+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:15:32.269426+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:15:38.092237+00:00", "trade", 12.095, 99.0]
["2026-09-24T15:15:38.097045+00:00", "trade", 12.095, 17.0]
["2026-09-24T15:15:41.808981+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:15:50.714695+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:15:50.714950+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:15:50.724688+00:00", "trade", 12.095, 4.0]
["2026-09-24T15:15:50.732020+00:00", "trade", 12.095, 16.0]
["2026-09-24T15:16:07.655203+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:16:11.833946+00:00", "trade", 12.095, 3.0]
["2026-09-24T15:16:13.090085+00:00", "trade", 12.095, 49.0]
["2026-09-24T15:16:13.095524+00:00", "trade", 12.095, 15.0]
["2026-09-24T15:16:13.139341+00:00", "trade", 12.095, 46.0]
["2026-09-24T15:16:16.581081+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:16:16.581174+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:16:33.559478+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:16:33.559694+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:16:37.967427+00:00", "trade", 12.095, 20.0]
["2026-09-24T15:16:40.865725+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:16:45.865825+00:00", "trade", 12.095, 200.0]
["2026-09-24T15:16:51.461243+00:00", "trade", 12.095, 33.0]
["2026-09-24T15:16:51.467363+00:00", "trade", 12.095, 67.0]
["2026-09-24T15:16:59.522261+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:16:59.522497+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:03.606554+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:11.988803+00:00", "trade", 12.0986, 1.0]
["2026-09-24T15:17:12.416936+00:00", "trade", 12.1, 504.0]
["2026-09-24T15:17:12.884814+00:00", "trade", 12.09, 666.0]
["2026-09-24T15:17:14.160492+00:00", "trade", 12.095, 4.0]
["2026-09-24T15:17:15.666355+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:15.666615+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:22.931610+00:00", "trade", 12.095, 20.0]
["2026-09-24T15:17:23.851367+00:00", "trade", 12.095, 200.0]
["2026-09-24T15:17:25.863871+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:25.865147+00:00", "trade", 12.1, 126.0]
["2026-09-24T15:17:25.865203+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:25.866007+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:29.215456+00:00", "trade", 12.095, 205.0]
["2026-09-24T15:17:29.215538+00:00", "trade", 12.095, 95.0]
["2026-09-24T15:17:29.215598+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:29.215640+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:29.216455+00:00", "trade", 12.095, 34.0]
["2026-09-24T15:17:29.216508+00:00", "trade", 12.095, 146.0]
["2026-09-24T15:17:29.216604+00:00", "trade", 12.095, 43.0]
["2026-09-24T15:17:29.216645+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:29.216822+00:00", "trade", 12.095, 106.0]
["2026-09-24T15:17:29.217139+00:00", "trade", 12.095, 96.0]
["2026-09-24T15:17:29.219333+00:00", "trade", 12.0928, 624.0]
["2026-09-24T15:17:29.220866+00:00", "trade", 12.095, 124.0]
["2026-09-24T15:17:29.221751+00:00", "trade", 12.095, 24.0]
["2026-09-24T15:17:29.225924+00:00", "trade", 12.095, 13.0]
["2026-09-24T15:17:29.240752+00:00", "trade", 12.095, 114.0]
["2026-09-24T15:17:31.835359+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:17:35.448323+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:17:35.449798+00:00", "trade", 12.09, 900.0]
["2026-09-24T15:17:35.454920+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:17:35.455397+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:17:35.466256+00:00", "trade", 12.095, 600.0]
["2026-09-24T15:17:35.548081+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:35.548124+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:35.548889+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:41.880525+00:00", "trade", 12.1, 75.0]
["2026-09-24T15:17:41.880565+00:00", "trade", 12.1, 976.0]
["2026-09-24T15:17:41.880566+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:41.880568+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:41.880605+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:41.880850+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:41.880853+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:41.881100+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:17:41.881129+00:00", "trade", 12.1, 417.0]
["2026-09-24T15:17:41.881129+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:41.881130+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:41.881488+00:00", "quote", 12.1, 12.1]
["2026-09-24T15:17:41.882016+00:00", "trade", 12.105, 240.0]
["2026-09-24T15:17:41.882072+00:00", "trade", 12.105, 60.0]
["2026-09-24T15:17:41.882127+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:17:41.885233+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:17:41.885234+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:41.885236+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:41.885240+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:41.885551+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:41.885585+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:17:41.886853+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:41.892322+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:41.963585+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:41.964027+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:41.964072+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:41.964722+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:42.493015+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:42.493518+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:42.493909+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:43.300139+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:17:46.221881+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:46.222024+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:46.222042+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:46.222062+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:17:46.222144+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:17:46.222262+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:46.222314+00:00", "trade", 12.1, 240.0]
["2026-09-24T15:17:46.222322+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:46.222468+00:00", "trade", 12.105, 240.0]
["2026-09-24T15:17:46.222669+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:17:46.222828+00:00", "trade", 12.105, 240.0]
["2026-09-24T15:17:46.223871+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:17:46.237410+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:17:57.226831+00:00", "trade", 12.1, 40.0]
["2026-09-24T15:18:01.727900+00:00", "trade", 12.11, 40.0]
["2026-09-24T15:18:01.730115+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:18:01.730386+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:18:01.741142+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:01.741149+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:01.741181+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:08.692977+00:00", "trade", 12.1, 40.0]
["2026-09-24T15:18:10.758606+00:00", "trade", 12.13, 40.0]
["2026-09-24T15:18:12.538889+00:00", "trade", 12.1, 40.0]
["2026-09-24T15:18:18.661189+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:26.916570+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:28.994770+00:00", "trade", 12.11, 40.0]
["2026-09-24T15:18:28.994781+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:28.994793+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:28.995060+00:00", "trade", 12.11, 15.0]
["2026-09-24T15:18:28.995073+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:28.995247+00:00", "trade", 12.11, 15.0]
["2026-09-24T15:18:28.996147+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:28.996850+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:28.996916+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:18:28.997337+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:28.999422+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:18:29.475901+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:29.475995+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:29.476997+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:29.477267+00:00", "trade", 12.09, 16.0]
["2026-09-24T15:18:29.477452+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:29.479401+00:00", "trade", 12.09, 84.0]
["2026-09-24T15:18:29.483711+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:29.486927+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:29.520158+00:00", "trade", 12.09, 85.0]
["2026-09-24T15:18:29.521662+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:18:29.521666+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:18:29.521666+00:00", "trade", 12.09, 80.0]
["2026-09-24T15:18:29.521666+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:18:29.521666+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:29.521669+00:00", "trade", 12.09, 500.0]
["2026-09-24T15:18:29.521674+00:00", "trade", 12.09, 334.0]
["2026-09-24T15:18:29.522094+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:31.407676+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:31.412128+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:31.930929+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:18:31.931288+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:31.931288+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:31.931653+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:18:31.932459+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:31.932872+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:32.010852+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:32.011344+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:18:34.093558+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:34.093613+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:34.094923+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:18:34.543470+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:18:34.544089+00:00", "trade", 12.1, 400.0]
["2026-09-24T15:18:34.544090+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:18:35.157224+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:35.264855+00:00", "trade", 12.1, 67.0]
["2026-09-24T15:18:35.265014+00:00", "trade", 12.1, 43.0]
["2026-09-24T15:18:35.265243+00:00", "trade", 12.1, 133.0]
["2026-09-24T15:18:35.265244+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:36.880473+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:37.040545+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:38.100469+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:41.946244+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:42.201024+00:00", "trade", 12.1, 33.0]
["2026-09-24T15:18:42.201026+00:00", "trade", 12.1, 53.0]
["2026-09-24T15:18:42.201060+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:42.201060+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:42.201122+00:00", "trade", 12.1, 123.0]
["2026-09-24T15:18:42.201123+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:44.123247+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:45.533361+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:45.533874+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:45.533882+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:45.535038+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:45.535958+00:00", "trade", 12.1, 71.0]
["2026-09-24T15:18:45.538481+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:18:45.539426+00:00", "trade", 12.1, 129.0]
["2026-09-24T15:18:45.543630+00:00", "trade", 12.1, 96.0]
["2026-09-24T15:18:45.642608+00:00", "trade", 12.1, 4.0]
["2026-09-24T15:18:45.643207+00:00", "trade", 12.1, 6.0]
["2026-09-24T15:18:45.776444+00:00", "trade", 12.1, 194.0]
["2026-09-24T15:18:45.776446+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:18:45.776522+00:00", "trade", 12.1, 76.0]
["2026-09-24T15:18:45.776523+00:00", "trade", 12.1, 74.0]
["2026-09-24T15:18:45.776523+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:18:45.864298+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:18:47.348636+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:18:47.411316+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:18:49.072461+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:18:50.864769+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:18:53.907374+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:18:53.907397+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:18:53.907442+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:53.907461+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:53.908379+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:18:53.908413+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:18:53.908447+00:00", "trade", 12.09, 82.0]
["2026-09-24T15:18:53.908523+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:53.909022+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:53.909071+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:18:53.909293+00:00", "trade", 12.09, 153.0]
["2026-09-24T15:18:53.911258+00:00", "trade", 12.09, 6.0]
["2026-09-24T15:18:53.922987+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:02.982154+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:19:02.982154+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:19:02.982178+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:19:02.982288+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:02.982455+00:00", "trade", 12.09, 166.0]
["2026-09-24T15:19:02.982457+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:02.982459+00:00", "trade", 12.09, 4.0]
["2026-09-24T15:19:02.982459+00:00", "trade", 12.09, 230.0]
["2026-09-24T15:19:02.982459+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:19:02.982909+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:02.983308+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:19:23.671162+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:19:45.862535+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:19:48.922051+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:19:50.021810+00:00", "trade", 12.09, 18.0]
["2026-09-24T15:19:50.034156+00:00", "trade", 12.09, 34.0]
["2026-09-24T15:19:50.043609+00:00", "trade", 12.09, 82.0]
["2026-09-24T15:19:58.334393+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:58.334414+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:19:58.334446+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:58.334709+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:58.335280+00:00", "trade", 12.09, 152.0]
["2026-09-24T15:19:58.344697+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:19:58.356427+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:20:06.531209+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:20:06.531211+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:20:06.531496+00:00", "trade", 12.09, 670.0]
["2026-09-24T15:20:06.531497+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:20:06.532025+00:00", "trade", 12.095, 1000.0]
["2026-09-24T15:20:06.532514+00:00", "trade", 12.095, 670.0]
["2026-09-24T15:20:06.532867+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:20:06.532868+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:20:06.532874+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:20:06.535092+00:00", "trade", 12.0901, 10.0]
["2026-09-24T15:20:06.535247+00:00", "trade", 12.0901, 100.0]
["2026-09-24T15:20:06.536790+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:06.536846+00:00", "trade", 12.09, 264.0]
["2026-09-24T15:20:06.536846+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:06.536905+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:06.536950+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:06.537394+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:07.716963+00:00", "trade", 12.085, 45.0]
["2026-09-24T15:20:07.716963+00:00", "trade", 12.08, 555.0]
["2026-09-24T15:20:08.717503+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:20:08.717504+00:00", "trade", 12.09, 30.0]
["2026-09-24T15:20:08.717563+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:09.479178+00:00", "trade", 12.0884, 200.0]
["2026-09-24T15:20:12.293543+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:14.202311+00:00", "trade", 12.08, 3.0]
["2026-09-24T15:20:14.202794+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:20:14.202852+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:20:15.278303+00:00", "trade", 12.08, 21.0]
["2026-09-24T15:20:17.609762+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:17.609821+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:24.666260+00:00", "trade", 12.085, 2.0]
["2026-09-24T15:20:24.666710+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:42.769318+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:42.769998+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:42.770045+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:42.770643+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:42.770688+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:48.226571+00:00", "trade", 12.08, 39.0]
["2026-09-24T15:20:50.136920+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:50.136968+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:20:50.137601+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:03.103181+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:21:03.103238+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:21:03.103664+00:00", "trade", 12.08, 221.0]
["2026-09-24T15:21:03.104476+00:00", "trade", 12.08, 40.0]
["2026-09-24T15:21:03.104790+00:00", "trade", 12.08, 39.0]
["2026-09-24T15:21:03.108916+00:00", "trade", 12.08, 40.0]
["2026-09-24T15:21:03.129789+00:00", "trade", 12.08, 260.0]
["2026-09-24T15:21:10.512749+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:21:13.959823+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:14.075337+00:00", "trade", 12.085, 300.0]
["2026-09-24T15:21:14.075346+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:21:14.075367+00:00", "trade", 12.085, 101.0]
["2026-09-24T15:21:14.075376+00:00", "trade", 12.08, 101.0]
["2026-09-24T15:21:22.008175+00:00", "trade", 12.09, 83.0]
["2026-09-24T15:21:29.488917+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:21:30.651798+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:30.651849+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:30.652625+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:30.653684+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:32.852582+00:00", "trade", 12.08, 221.0]
["2026-09-24T15:21:32.852582+00:00", "trade", 12.08, 579.0]
["2026-09-24T15:21:43.229793+00:00", "trade", 12.08, 37.0]
["2026-09-24T15:21:46.591559+00:00", "trade", 12.09, 16.0]
["2026-09-24T15:21:46.591920+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:21:52.167343+00:00", "trade", 12.085, 16.0]
["2026-09-24T15:21:55.769738+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:55.769791+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:55.770387+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:21:57.869384+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:22:07.291948+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:22:07.292937+00:00", "trade", 12.08, 800.0]
["2026-09-24T15:22:07.293002+00:00", "trade", 12.08, 451.0]
["2026-09-24T15:22:07.293076+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:22:07.293106+00:00", "trade", 12.08, 975.0]
["2026-09-24T15:22:07.293107+00:00", "trade", 12.08, 1025.0]
["2026-09-24T15:22:07.293411+00:00", "trade", 12.08, 62.0]
["2026-09-24T15:22:07.293415+00:00", "trade", 12.08, 85.0]
["2026-09-24T15:22:07.293688+00:00", "trade", 12.08, 634.0]
["2026-09-24T15:22:07.293690+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:07.293777+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:22:07.293779+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:15.864789+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:15.864839+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:15.865486+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.016998+00:00", "trade", 12.0805, 6.0]
["2026-09-24T15:22:24.017364+00:00", "trade", 12.0805, 1.0]
["2026-09-24T15:22:24.525230+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.525277+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.526075+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.526393+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.526438+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.527021+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.527028+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:24.527630+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.436487+00:00", "trade", 12.08, 125.0]
["2026-09-24T15:22:31.436488+00:00", "trade", 12.08, 1000.0]
["2026-09-24T15:22:31.436489+00:00", "trade", 12.08, 1700.0]
["2026-09-24T15:22:31.436491+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:22:31.436495+00:00", "trade", 12.08, 900.0]
["2026-09-24T15:22:31.436495+00:00", "trade", 12.08, 2519.0]
["2026-09-24T15:22:31.436497+00:00", "trade", 12.08, 5521.0]
["2026-09-24T15:22:31.436517+00:00", "trade", 12.08, 315.0]
["2026-09-24T15:22:31.436518+00:00", "trade", 12.08, 129.0]
["2026-09-24T15:22:31.436519+00:00", "trade", 12.08, 1871.0]
["2026-09-24T15:22:31.436525+00:00", "trade", 12.08, 600.0]
["2026-09-24T15:22:31.436525+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:22:31.436531+00:00", "trade", 12.08, 2730.0]
["2026-09-24T15:22:31.436540+00:00", "trade", 12.08, 3888.0]
["2026-09-24T15:22:31.436542+00:00", "trade", 12.08, 536.0]
["2026-09-24T15:22:31.436573+00:00", "trade", 12.08, 1280.0]
["2026-09-24T15:22:31.436580+00:00", "trade", 12.08, 90.0]
["2026-09-24T15:22:31.436587+00:00", "trade", 12.08, 64.0]
["2026-09-24T15:22:31.436591+00:00", "trade", 12.08, 885.0]
["2026-09-24T15:22:31.436592+00:00", "trade", 12.08, 1264.0]
["2026-09-24T15:22:31.436605+00:00", "trade", 12.08, 1540.0]
["2026-09-24T15:22:31.436646+00:00", "trade", 12.08, 621.0]
["2026-09-24T15:22:31.436646+00:00", "trade", 12.08, 296.0]
["2026-09-24T15:22:31.436646+00:00", "trade", 12.08, 75.0]
["2026-09-24T15:22:31.436652+00:00", "trade", 12.08, 405.0]
["2026-09-24T15:22:31.436662+00:00", "trade", 12.08, 399.0]
["2026-09-24T15:22:31.436666+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.436667+00:00", "trade", 12.08, 2927.0]
["2026-09-24T15:22:31.436667+00:00", "trade", 12.08, 600.0]
["2026-09-24T15:22:31.436668+00:00", "trade", 12.08, 1000.0]
["2026-09-24T15:22:31.436669+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:22:31.436675+00:00", "trade", 12.08, 3291.0]
["2026-09-24T15:22:31.436678+00:00", "trade", 12.08, 1343.0]
["2026-09-24T15:22:31.436728+00:00", "trade", 12.08, 400.0]
["2026-09-24T15:22:31.436728+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.436773+00:00", "trade", 12.08, 1709.0]
["2026-09-24T15:22:31.436773+00:00", "trade", 12.08, 970.0]
["2026-09-24T15:22:31.436775+00:00", "trade", 12.08, 740.0]
["2026-09-24T15:22:31.436775+00:00", "trade", 12.08, 480.0]
["2026-09-24T15:22:31.436780+00:00", "trade", 12.08, 710.0]
["2026-09-24T15:22:31.436780+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.436782+00:00", "trade", 12.08, 45.0]
["2026-09-24T15:22:31.436782+00:00", "trade", 12.08, 169.0]
["2026-09-24T15:22:31.436784+00:00", "trade", 12.08, 1000.0]
["2026-09-24T15:22:31.436787+00:00", "trade", 12.08, 850.0]
["2026-09-24T15:22:31.436790+00:00", "trade", 12.08, 191.0]
["2026-09-24T15:22:31.436790+00:00", "trade", 12.08, 3917.0]
["2026-09-24T15:22:31.436852+00:00", "trade", 12.08, 240.0]
["2026-09-24T15:22:31.436852+00:00", "trade", 12.08, 45.0]
["2026-09-24T15:22:31.436852+00:00", "trade", 12.08, 88.0]
["2026-09-24T15:22:31.436852+00:00", "trade", 12.08, 175.0]
["2026-09-24T15:22:31.436860+00:00", "trade", 12.08, 183.0]
["2026-09-24T15:22:31.437056+00:00", "trade", 12.08, 2387.0]
["2026-09-24T15:22:31.437375+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.437429+00:00", "trade", 12.08, 4819.0]
["2026-09-24T15:22:31.437429+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.438012+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.438018+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.438025+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.438032+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.438039+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.438045+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.439346+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.439390+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.439952+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.439970+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.440013+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.441726+00:00", "trade", 12.08, 169.0]
["2026-09-24T15:22:31.441727+00:00", "trade", 12.08, 79.0]
["2026-09-24T15:22:31.441731+00:00", "trade", 12.08, 85.0]
["2026-09-24T15:22:31.441731+00:00", "trade", 12.08, 500.0]
["2026-09-24T15:22:31.441734+00:00", "trade", 12.08, 14.0]
["2026-09-24T15:22:31.441734+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:22:31.441739+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:22:31.441739+00:00", "trade", 12.08, 253.0]
["2026-09-24T15:22:31.442162+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:31.513465+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:22:31.513527+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:22:33.959456+00:00", "trade", 12.08, 40.0]
["2026-09-24T15:22:34.366826+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:22:34.368275+00:00", "trade", 12.0801, 100.0]
["2026-09-24T15:22:37.384636+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:37.384896+00:00", "trade", 12.08, 500.0]
["2026-09-24T15:22:37.385128+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:37.385175+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:37.385769+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:39.111516+00:00", "trade", 12.09, 262.0]
["2026-09-24T15:22:45.156093+00:00", "trade", 12.0801, 23.0]
["2026-09-24T15:22:45.161838+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:22:45.863218+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:22:53.226747+00:00", "trade", 12.08, 35.0]
["2026-09-24T15:22:54.475952+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:54.476001+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:54.476795+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:22:57.365000+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:23:00.887248+00:00", "trade", 12.08, 250.0]
["2026-09-24T15:23:01.070143+00:00", "trade", 12.08, 250.0]
["2026-09-24T15:23:11.815949+00:00", "trade", 12.08, 400.0]
["2026-09-24T15:23:11.816043+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:23:11.816283+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:23:11.817057+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:23:11.818032+00:00", "trade", 12.08, 59.0]
["2026-09-24T15:23:13.584439+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:23:13.584527+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:23:22.866330+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:23:26.646218+00:00", "trade", 12.09, 409.0]
["2026-09-24T15:23:28.261959+00:00", "trade", 12.08, 37.0]
["2026-09-24T15:23:31.445533+00:00", "trade", 12.0815, 200.0]
["2026-09-24T15:23:55.862382+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:23:55.862428+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:23:55.863031+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:23:55.863072+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:00.436153+00:00", "trade", 12.085, 39.0]
["2026-09-24T15:24:07.867812+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:24:08.951085+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:24:13.227733+00:00", "trade", 12.08, 33.0]
["2026-09-24T15:24:13.471594+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:13.472821+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:24:13.474805+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:24:13.474994+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:24:13.475032+00:00", "trade", 12.08, 83.0]
["2026-09-24T15:24:13.475557+00:00", "trade", 12.08, 400.0]
["2026-09-24T15:24:13.475591+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:24:13.475607+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:24:13.477449+00:00", "trade", 12.08, 50.0]
["2026-09-24T15:24:13.479450+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:24:13.497629+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:24:13.511778+00:00", "trade", 12.08, 33.0]
["2026-09-24T15:24:15.130373+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:15.130425+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:15.131309+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:15.131356+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:16.113284+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:26.458197+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458206+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458282+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:24:26.458290+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:24:26.458296+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458379+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:24:26.458397+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458435+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458478+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:24:26.458509+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:24:26.458577+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458581+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458585+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:24:26.458586+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:24:26.458588+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:24:26.458626+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458637+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:24:26.458671+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:24:26.458680+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458736+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:24:26.458971+00:00", "trade", 12.09, 126.0]
["2026-09-24T15:24:26.458973+00:00", "trade", 12.09, 2000.0]
["2026-09-24T15:24:26.458973+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:24:26.458974+00:00", "trade", 12.09, 124.0]
["2026-09-24T15:24:26.458976+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:26.458982+00:00", "trade", 12.09, 276.0]
["2026-09-24T15:24:26.458984+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:24:27.014975+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:24:27.015276+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:27.017518+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:24:30.458273+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:30.470475+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:30.470520+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:30.471100+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:30.991919+00:00", "trade", 12.0973, 6.0]
["2026-09-24T15:24:30.992703+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:30.992749+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:32.862608+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:35.230967+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:35.231429+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:35.231475+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:41.742006+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:41.742052+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:41.742476+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:41.742520+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:42.892901+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:49.187097+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:49.187558+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:49.187611+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:56.636378+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:24:57.182548+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:24:58.064556+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:25:04.828212+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:25:04.828972+00:00", "trade", 12.08, 475.0]
["2026-09-24T15:25:20.864227+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:20.864278+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:21.402534+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:41.422047+00:00", "trade", 12.08, 200.0]
["2026-09-24T15:25:41.422589+00:00", "trade", 12.08, 400.0]
["2026-09-24T15:25:41.422722+00:00", "trade", 12.08, 10.0]
["2026-09-24T15:25:41.422787+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:25:41.422846+00:00", "trade", 12.08, 189.0]
["2026-09-24T15:25:41.423162+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:41.423315+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:25:41.423361+00:00", "trade", 12.08, 10.0]
["2026-09-24T15:25:41.423619+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:41.423664+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:41.423834+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:25:42.862596+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:45.864071+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:47.028192+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:47.028655+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:47.028700+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:48.461245+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:48.461305+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:50.047067+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:25:50.649283+00:00", "trade", 12.09, 7.0]
["2026-09-24T15:25:54.509774+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:54.510247+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:54.510291+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:54.510937+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:56.694217+00:00", "trade", 12.08, 11.0]
["2026-09-24T15:25:56.694271+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:25:56.694348+00:00", "trade", 12.08, 89.0]
["2026-09-24T15:25:56.706473+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:25:57.991081+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:25:58.147798+00:00", "trade", 12.09, 240.0]
["2026-09-24T15:25:58.147799+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:25:58.227552+00:00", "trade", 12.08, 39.0]
["2026-09-24T15:26:18.430547+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.433113+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.435661+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.436192+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.436890+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.436927+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:26:18.436941+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.436946+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.437318+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.437495+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.437527+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.437540+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.437555+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:26:18.437811+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:26:32.864856+00:00", "trade", 12.08, 5.0]
["2026-09-24T15:26:38.225679+00:00", "trade", 12.08, 35.0]
["2026-09-24T15:26:46.060563+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:26:46.060857+00:00", "trade", 12.08, 64.0]
["2026-09-24T15:26:46.061470+00:00", "trade", 12.08, 260.0]
["2026-09-24T15:26:46.061641+00:00", "trade", 12.08, 60.0]
["2026-09-24T15:26:46.061972+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:26:46.062040+00:00", "trade", 12.08, 240.0]
["2026-09-24T15:26:46.062438+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:26:46.062484+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:26:46.064682+00:00", "trade", 12.08, 5.0]
["2026-09-24T15:26:46.065019+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:26:46.547407+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:26:51.033270+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:26:51.033775+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:26:51.046517+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:26:52.632527+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:26:52.632992+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:26:53.225904+00:00", "trade", 12.08, 39.0]
["2026-09-24T15:26:54.256081+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:26:55.863045+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:26:56.754976+00:00", "trade", 12.08, 19.0]
["2026-09-24T15:26:56.758535+00:00", "trade", 12.08, 50.0]
["2026-09-24T15:27:00.150314+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:27:00.150785+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:27:02.864430+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:27:02.942303+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:27:08.225794+00:00", "trade", 12.08, 43.0]
["2026-09-24T15:27:15.365851+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:27:22.622978+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:27:22.864595+00:00", "trade", 12.08, 6.0]
["2026-09-24T15:27:47.220379+00:00", "trade", 12.0899, 480.0]
["2026-09-24T15:27:47.221446+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221447+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221599+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221602+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221604+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221608+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221612+00:00", "trade", 12.09, 400.0]
["2026-09-24T15:27:47.221620+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221623+00:00", "trade", 12.09, 400.0]
["2026-09-24T15:27:47.221735+00:00", "trade", 12.09, 20.0]
["2026-09-24T15:27:47.221809+00:00", "trade", 12.09, 240.0]
["2026-09-24T15:27:47.221812+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:27:47.221812+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:27:47.221812+00:00", "trade", 12.09, 1000.0]
["2026-09-24T15:27:47.221812+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:47.221819+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:47.221824+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:27:47.221876+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:47.221877+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:27:47.221881+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:27:47.222958+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:27:47.226533+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:47.226588+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:27:47.226901+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:47.227192+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:27:47.227437+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:27:47.229669+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:47.230207+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:47.233971+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:27:48.520721+00:00", "trade", 12.0972, 1.0]
["2026-09-24T15:27:59.253794+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:27:59.253820+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:28:01.200974+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:28:02.951305+00:00", "trade", 12.0895, 200.0]
["2026-09-24T15:28:12.390883+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:28:21.116558+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:28:21.116604+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:28:21.116611+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:28:21.117875+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:28:30.090394+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:28:30.090395+00:00", "trade", 12.09, 98.0]
["2026-09-24T15:28:30.090459+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:28:30.096566+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:28:30.096657+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:28:31.629465+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:28:31.629692+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:28:31.630731+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:28:37.307455+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:28:37.308301+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:28:37.348506+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:28:37.360282+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:28:37.862819+00:00", "trade", 12.095, 10.0]
["2026-09-24T15:28:54.057762+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:28:54.062528+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:07.629600+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:13.138854+00:00", "trade", 12.09, 23.0]
["2026-09-24T15:29:14.842940+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:14.843096+00:00", "trade", 12.095, 1200.0]
["2026-09-24T15:29:17.422687+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:20.542222+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:20.548076+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:20.548122+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:21.865762+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:45.531392+00:00", "trade", 12.095, 10.0]
["2026-09-24T15:29:46.577071+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:29:46.577733+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:29:46.577734+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:29:46.577754+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.577762+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.577768+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.578312+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.578340+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.578544+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:29:46.578545+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.579048+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:29:46.579538+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:29:46.580040+00:00", "trade", 12.09, 70.0]
["2026-09-24T15:29:46.580040+00:00", "trade", 12.09, 102.0]
["2026-09-24T15:29:46.580041+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:29:46.580106+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:29:46.580144+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:29:46.580455+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.584449+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.584475+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.585164+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.591192+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:46.591219+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:47.047887+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:50.005875+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:29:50.005878+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:29:50.006301+00:00", "trade", 12.09, 24.0]
["2026-09-24T15:29:54.086914+00:00", "trade", 12.09, 23.0]
["2026-09-24T15:29:54.086915+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:29:54.086941+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:29:54.087747+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:30:01.971761+00:00", "trade", 12.09, 30.0]
["2026-09-24T15:30:14.733178+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:30:14.733420+00:00", "trade", 12.09, 14.0]
["2026-09-24T15:30:16.090099+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:30:26.113241+00:00", "trade", 12.09, 400.0]
["2026-09-24T15:31:01.910783+00:00", "trade", 12.09, 77.0]
["2026-09-24T15:31:01.910801+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:31:01.910835+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:31:01.910837+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:31:01.910842+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:31:01.910856+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.910863+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.910870+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.912124+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.912131+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.916506+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.989560+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.990139+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.990978+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:01.991393+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:04.428197+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:04.433458+00:00", "trade", 12.09, 22.0]
["2026-09-24T15:31:07.650867+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:31:07.650981+00:00", "trade", 12.09, 78.0]
["2026-09-24T15:31:07.651107+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:31:07.651434+00:00", "trade", 12.09, 22.0]
["2026-09-24T15:31:07.651914+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:31:07.652659+00:00", "trade", 12.09, 22.0]
["2026-09-24T15:31:07.655222+00:00", "trade", 12.09, 22.0]
["2026-09-24T15:31:07.658068+00:00", "trade", 12.09, 78.0]
["2026-09-24T15:31:07.664758+00:00", "trade", 12.09, 22.0]
["2026-09-24T15:31:07.678405+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:31:07.812086+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:07.812675+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:09.102483+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:09.242103+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:31:13.600610+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.601676+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.774208+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:31:13.774210+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:31:13.774227+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.774234+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.774253+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.774605+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.774668+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:31:13.774669+00:00", "trade", 12.09, 27.0]
["2026-09-24T15:31:13.774670+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:31:13.774764+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:31:13.774784+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:31:13.775023+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:31:13.775087+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:31:13.775153+00:00", "trade", 12.09, 136.0]
["2026-09-24T15:31:13.775154+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:31:13.775202+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.775203+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.775210+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.777162+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.777166+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.779495+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.780711+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:13.782745+00:00", "trade", 12.09, 263.0]
["2026-09-24T15:31:13.786947+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:15.863878+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:19.357551+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:31:29.429265+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:31:30.070582+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:30.634398+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:34.452679+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:34.454077+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:34.771531+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:34.773577+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:37.327864+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:44.367924+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:31:49.435934+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:31:57.369454+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:31:57.975057+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:31:57.985073+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:32:09.157762+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:32:14.466431+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:32:17.505217+00:00", "trade", 12.0986, 60.0]
["2026-09-24T15:32:18.597225+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:18.597489+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:32:18.597555+00:00", "trade", 12.09, 90.0]
["2026-09-24T15:32:18.599564+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:32:18.600040+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:32:18.600281+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:32:18.602199+00:00", "trade", 12.09, 144.0]
["2026-09-24T15:32:18.606245+00:00", "trade", 12.09, 77.0]
["2026-09-24T15:32:18.619367+00:00", "trade", 12.09, 111.0]
["2026-09-24T15:32:18.625212+00:00", "trade", 12.09, 56.0]
["2026-09-24T15:32:18.642110+00:00", "trade", 12.09, 12.0]
["2026-09-24T15:32:23.400342+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:29.357943+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:32:30.130726+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:30.131092+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:39.430405+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:32:53.230404+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:55.862733+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:55.862745+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:56.866109+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:58.047442+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:32:58.047462+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:58.047581+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:32:58.052978+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:32:58.169441+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:58.770184+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:32:59.358619+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:33:00.938210+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:08.649359+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:08.649728+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:09.341233+00:00", "trade", 12.095, 1.0]
["2026-09-24T15:33:09.342303+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:09.342374+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:09.342562+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:09.342794+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:09.343106+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:10.862595+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:14.373710+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:33:15.862705+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:15.863074+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:17.330767+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:17.330848+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:17.330975+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:17.331032+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:24.440782+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:33:28.102254+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:32.891597+00:00", "trade", 12.095, 75.0]
["2026-09-24T15:33:32.891657+00:00", "trade", 12.095, 25.0]
["2026-09-24T15:33:35.670734+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:35.670987+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:33:35.673677+00:00", "trade", 12.095, 1.0]
["2026-09-24T15:33:35.674028+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:33:35.674029+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:33:35.674070+00:00", "trade", 12.1, 393.0]
["2026-09-24T15:33:35.674073+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:35.674373+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:35.674427+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:33:35.674427+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:33:35.674427+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:35.674673+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:33:35.674894+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:33:35.674904+00:00", "trade", 12.095, 75.0]
["2026-09-24T15:33:35.674910+00:00", "trade", 12.095, 75.0]
["2026-09-24T15:33:35.674948+00:00", "trade", 12.1, 38.0]
["2026-09-24T15:33:35.675048+00:00", "trade", 12.095, 25.0]
["2026-09-24T15:33:35.675049+00:00", "trade", 12.095, 25.0]
["2026-09-24T15:33:35.675274+00:00", "trade", 12.1, 75.0]
["2026-09-24T15:33:35.675442+00:00", "trade", 12.1, 38.0]
["2026-09-24T15:33:35.711195+00:00", "trade", 12.1, 38.0]
["2026-09-24T15:33:41.199230+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.199322+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.199419+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.199493+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.199532+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.199855+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.265336+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.265411+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.265419+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.265593+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.265626+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.265908+00:00", "trade", 12.105, 20.0]
["2026-09-24T15:33:41.265919+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.265944+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:33:41.266379+00:00", "trade", 12.105, 80.0]
["2026-09-24T15:33:41.266431+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:34:17.227368+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.227437+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.227461+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.227475+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.227486+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.227514+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.227580+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.227898+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.258069+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:17.258281+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:34:27.465578+00:00", "trade", 12.115, 5.0]
["2026-09-24T15:34:36.809716+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:36.809784+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:38.328273+00:00", "trade", 12.1001, 85.0]
["2026-09-24T15:34:47.003488+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.003514+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.008642+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.008671+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.013443+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.013467+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.017706+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.017733+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.022188+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.022213+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.026321+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:47.026347+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:34:57.989658+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.989721+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.989730+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.989811+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.989882+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.989916+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.990184+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.990186+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.990233+00:00", "trade", 12.115, 213.0]
["2026-09-24T15:34:57.991824+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:34:57.992124+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:35:06.188764+00:00", "trade", 12.115, 120.0]
["2026-09-24T15:35:06.188765+00:00", "trade", 12.12, 120.0]
["2026-09-24T15:35:06.188768+00:00", "trade", 12.13, 200.0]
["2026-09-24T15:35:06.189791+00:00", "trade", 12.12, 120.0]
["2026-09-24T15:35:06.189796+00:00", "trade", 12.13, 200.0]
["2026-09-24T15:35:06.190803+00:00", "trade", 12.12, 120.0]
["2026-09-24T15:35:06.192249+00:00", "trade", 12.12, 120.0]
["2026-09-24T15:35:07.665618+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:35:16.449708+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:35:16.449907+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:16.450001+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:16.450376+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:16.450464+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:35:16.450725+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:35:16.455277+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:35:16.463102+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:35:20.335913+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:20.336281+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:20.336310+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:20.345154+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:20.345180+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:20.353319+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:26.611273+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:35:28.116619+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:28.117034+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:41.355046+00:00", "trade", 12.115, 193.0]
["2026-09-24T15:35:43.689635+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:35:44.182695+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:35:48.011734+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:36:02.222802+00:00", "trade", 12.1, 3.0]
["2026-09-24T15:36:02.222803+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:36:02.222829+00:00", "trade", 12.1, 1.0]
["2026-09-24T15:36:02.222880+00:00", "trade", 12.1, 165.0]
["2026-09-24T15:36:02.222881+00:00", "trade", 12.1, 136.0]
["2026-09-24T15:36:02.222881+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:36:02.222889+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:36:02.222901+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:36:02.222920+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:36:02.222920+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:36:02.222941+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:36:02.223234+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:36:02.223792+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:36:02.223899+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:36:02.223902+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:02.227245+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:02.422942+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:09.428984+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:36:16.832240+00:00", "trade", 12.105, 200.0]
["2026-09-24T15:36:16.914907+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:16.914959+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:16.914961+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:22.807066+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:24.640438+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:36:24.719454+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:24.719488+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:24.719505+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:26.806646+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:26.956653+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:27.938731+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:29.524195+00:00", "trade", 12.105, 117.0]
["2026-09-24T15:36:29.524436+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:36:29.605713+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:36.097658+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:37.336641+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:36:37.418578+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:37.418608+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:37.418632+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:40.266294+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:41.247404+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:36:41.253088+00:00", "trade", 12.105, 9.0]
["2026-09-24T15:36:41.328730+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:41.328797+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:44.836940+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:44.836977+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:45.867744+00:00", "trade", 12.1026, 200.0]
["2026-09-24T15:36:45.868398+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:45.869923+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:36:46.131776+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:48.803000+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:48.803023+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:50.043098+00:00", "trade", 12.105, 200.0]
["2026-09-24T15:36:50.043147+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:36:54.358451+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:36:57.867987+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:37:00.801846+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:37:09.190069+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:09.356898+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:37:09.362310+00:00", "trade", 12.105, 9.0]
["2026-09-24T15:37:09.438358+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:10.625917+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:37:10.633395+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:37:24.358703+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:37:24.918462+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:24.919311+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:33.120929+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:33.121709+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:39.358243+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:37:41.097785+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:42.927298+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:42.927299+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:37:42.927347+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:37:43.009444+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:43.009457+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:37:49.434212+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:38:05.235882+00:00", "trade", 12.11, 20.0]
["2026-09-24T15:38:05.235923+00:00", "trade", 12.11, 20.0]
["2026-09-24T15:38:14.360479+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:38:19.582953+00:00", "trade", 12.1049, 200.0]
["2026-09-24T15:38:20.085209+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:21.226708+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:38:21.227024+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:38:21.229350+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:38:21.254822+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:38:21.305328+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:21.305386+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:24.432362+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:38:24.438175+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:38:35.429581+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:38:35.429725+00:00", "trade", 12.09, 35.0]
["2026-09-24T15:38:35.432109+00:00", "trade", 12.09, 400.0]
["2026-09-24T15:38:35.432673+00:00", "trade", 12.09, 165.0]
["2026-09-24T15:38:35.434605+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:38:35.444404+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:38:40.901203+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:40.901203+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:40.901700+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:41.128147+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:41.128156+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:41.885495+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:41.885896+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:42.888533+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:42.888594+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:38:47.998406+00:00", "trade", 12.09, 199.0]
["2026-09-24T15:38:48.014654+00:00", "trade", 12.09, 65.0]
["2026-09-24T15:38:48.030568+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:38:48.038577+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:38:48.042656+00:00", "trade", 12.09, 436.0]
["2026-09-24T15:38:50.139099+00:00", "trade", 12.105, 100.0]
["2026-09-24T15:38:59.366904+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:39:01.587376+00:00", "trade", 12.09, 66.0]
["2026-09-24T15:39:01.587507+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:39:01.587568+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:39:01.587620+00:00", "trade", 12.09, 191.0]
["2026-09-24T15:39:01.587707+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:39:01.587812+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:39:01.587851+00:00", "trade", 12.09, 9.0]
["2026-09-24T15:39:01.587921+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:39:01.588881+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:39:01.589605+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:39:01.609495+00:00", "trade", 12.09, 198.0]
["2026-09-24T15:39:01.614737+00:00", "trade", 12.09, 234.0]
["2026-09-24T15:39:02.286106+00:00", "trade", 12.1, 20.0]
["2026-09-24T15:39:06.512455+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:39:06.512561+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:39:11.180675+00:00", "trade", 12.09, 236.0]
["2026-09-24T15:39:11.180730+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:39:11.180794+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:39:11.180830+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:39:11.193515+00:00", "trade", 12.09, 35.0]
["2026-09-24T15:39:11.196999+00:00", "trade", 12.09, 65.0]
["2026-09-24T15:39:11.213708+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:39:11.278956+00:00", "trade", 12.09, 164.0]
["2026-09-24T15:39:11.278958+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:39:11.403450+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:39:11.403477+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:39:11.407822+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:39:11.408096+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:11.744603+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:12.171795+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:12.527108+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:15.864434+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:19.671982+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:20.863716+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:22.297551+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:39:22.298780+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:39:22.311293+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:39:22.327825+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:39:23.325662+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:23.325669+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:23.326309+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:24.795718+00:00", "trade", 12.09, 41.0]
["2026-09-24T15:39:28.960188+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:30.864267+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:30.864915+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:33.751071+00:00", "trade", 12.0905, 200.0]
["2026-09-24T15:39:40.863501+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:49.094084+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:39:50.022148+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:39:50.026429+00:00", "trade", 12.09, 1.0]
["2026-09-24T15:39:50.520122+00:00", "trade", 12.095, 2.0]
["2026-09-24T15:40:06.453877+00:00", "trade", 12.095, 1000.0]
["2026-09-24T15:40:10.362575+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:10.362619+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:10.362708+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:10.365392+00:00", "trade", 12.09, 94.0]
["2026-09-24T15:40:10.365656+00:00", "trade", 12.09, 185.0]
["2026-09-24T15:40:10.372827+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:10.429091+00:00", "trade", 12.09, 121.0]
["2026-09-24T15:40:10.429092+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:10.429142+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:10.429386+00:00", "trade", 12.09, 45.0]
["2026-09-24T15:40:10.726782+00:00", "trade", 12.0928, 1000.0]
["2026-09-24T15:40:10.866345+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:10.866406+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:12.690785+00:00", "trade", 12.09, 4.0]
["2026-09-24T15:40:12.690847+00:00", "trade", 12.09, 21.0]
["2026-09-24T15:40:12.691022+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:40:12.691304+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:40:12.691712+00:00", "trade", 12.09, 500.0]
["2026-09-24T15:40:12.691714+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:12.691765+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:12.692213+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:12.692253+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:40:12.692253+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:12.692297+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:12.692674+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:15.657128+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:15.725171+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:15.725171+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:15.725228+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:15.725804+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:19.958782+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:20.967244+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:20.967290+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:21.538966+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:40:21.539546+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:21.539565+00:00", "trade", 12.08, 400.0]
["2026-09-24T15:40:21.539569+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:40:21.539933+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:21.539939+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:21.539946+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:40:21.539972+00:00", "trade", 12.09, 30.0]
["2026-09-24T15:40:21.539973+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:21.539974+00:00", "trade", 12.09, 90.0]
["2026-09-24T15:40:21.539999+00:00", "trade", 12.09, 28.0]
["2026-09-24T15:40:28.361446+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:28.361492+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:29.001082+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:29.700315+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:29.700360+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:31.054585+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.210970+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:40:40.211058+00:00", "trade", 12.09, 7.0]
["2026-09-24T15:40:40.211396+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.211445+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.211573+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:40:40.211899+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.215504+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.241650+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.241651+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.241664+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:40:40.241675+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:40:40.241733+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:40:40.241734+00:00", "trade", 12.09, 191.0]
["2026-09-24T15:40:40.241735+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:40:40.241737+00:00", "trade", 12.09, 25.0]
["2026-09-24T15:40:40.241742+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.241777+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.241786+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:40:40.241800+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:40:40.241804+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.241805+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.242132+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:40:40.242211+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:40:40.242213+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.242213+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.242290+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:40:40.242321+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.242496+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.242503+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:40.242661+00:00", "trade", 12.09, 75.0]
["2026-09-24T15:40:40.242948+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.246886+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:40:40.253338+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:40:40.253675+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:40:40.253733+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:40.254371+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:40.254418+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:40.256291+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.256298+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:40.264864+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:40:40.865878+00:00", "trade", 12.0897, 200.0]
["2026-09-24T15:40:44.284639+00:00", "trade", 12.09, 10.0]
["2026-09-24T15:40:44.285603+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:44.289789+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:44.307555+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:44.315737+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:45.515819+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:45.515820+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:40:45.516411+00:00", "trade", 12.09, 90.0]
["2026-09-24T15:40:45.516412+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:40:45.516441+00:00", "trade", 12.09, 610.0]
["2026-09-24T15:40:45.516473+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:40:45.863861+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:41:06.390463+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:09.554224+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:41:09.559419+00:00", "trade", 12.08, 30.0]
["2026-09-24T15:41:11.677896+00:00", "trade", 12.08, 300.0]
["2026-09-24T15:41:11.677902+00:00", "trade", 12.08, 500.0]
["2026-09-24T15:41:18.155847+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:18.155899+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:20.862950+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:22.836010+00:00", "trade", 12.08, 3.0]
["2026-09-24T15:41:22.840797+00:00", "trade", 12.08, 20.0]
["2026-09-24T15:41:24.781967+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:41:24.784533+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:41:29.698468+00:00", "trade", 12.08, 37.0]
["2026-09-24T15:41:29.698468+00:00", "trade", 12.08, 63.0]
["2026-09-24T15:41:30.356083+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:41:30.356269+00:00", "trade", 12.08, 83.0]
["2026-09-24T15:41:30.356348+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:41:30.356364+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:41:30.356420+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:41:30.356441+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:41:30.356551+00:00", "trade", 12.08, 166.0]
["2026-09-24T15:41:30.356831+00:00", "trade", 12.08, 66.0]
["2026-09-24T15:41:30.356928+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:41:30.357012+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:41:30.357096+00:00", "trade", 12.08, 17.0]
["2026-09-24T15:41:30.357649+00:00", "trade", 12.08, 170.0]
["2026-09-24T15:41:30.357851+00:00", "trade", 12.08, 47.0]
["2026-09-24T15:41:30.374307+00:00", "trade", 12.08, 66.0]
["2026-09-24T15:41:33.861151+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:42.184205+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:42.184253+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:45.863140+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:45.863202+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:46.769203+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:41:46.769204+00:00", "trade", 12.09, 1300.0]
["2026-09-24T15:41:46.769206+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:41:46.769207+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:41:46.769224+00:00", "trade", 12.09, 152.0]
["2026-09-24T15:41:46.769293+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:41:46.769393+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:41:46.769393+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:41:46.769541+00:00", "trade", 12.09, 56.0]
["2026-09-24T15:41:46.769602+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:41:46.769603+00:00", "trade", 12.09, 6000.0]
["2026-09-24T15:41:46.769604+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:41:46.769605+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:46.769630+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:46.769662+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:46.769777+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:41:46.770254+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:46.777628+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:46.786691+00:00", "trade", 12.09, 23.0]
["2026-09-24T15:41:47.832954+00:00", "trade", 12.08, 3.0]
["2026-09-24T15:41:49.740161+00:00", "trade", 12.09, 19.0]
["2026-09-24T15:41:51.539701+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:51.545233+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:41:57.983756+00:00", "trade", 12.08, 19.0]
["2026-09-24T15:42:06.391511+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:42:06.391560+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:42:06.859003+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:42:15.251703+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:42:15.252332+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:42:15.252507+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:42:15.252507+00:00", "trade", 12.09, 23.0]
["2026-09-24T15:42:15.252688+00:00", "trade", 12.085, 100.0]
["2026-09-24T15:42:15.252689+00:00", "trade", 12.09, 892.0]
["2026-09-24T15:42:15.252690+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:42:15.252760+00:00", "trade", 12.085, 38.0]
["2026-09-24T15:42:15.252761+00:00", "trade", 12.085, 75.0]
["2026-09-24T15:42:15.252792+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:42:15.252793+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:42:15.252850+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:42:15.252854+00:00", "trade", 12.085, 25.0]
["2026-09-24T15:42:15.257384+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:42:15.922092+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:42:15.922141+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:42:15.923435+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:42:22.831842+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:42:32.947839+00:00", "trade", 12.09, 18.0]
["2026-09-24T15:42:41.751630+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:42:41.752013+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:42:47.835691+00:00", "trade", 12.09, 3.0]
["2026-09-24T15:43:07.945094+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:43:11.712714+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:43:11.727893+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:43:22.831231+00:00", "trade", 12.095, 3.0]
["2026-09-24T15:43:22.835273+00:00", "trade", 12.095, 17.0]
["2026-09-24T15:43:31.713872+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:43:31.723953+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:43:52.738134+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:43:52.738299+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:43:57.848446+00:00", "trade", 12.095, 3.0]
["2026-09-24T15:43:57.948940+00:00", "trade", 12.095, 20.0]
["2026-09-24T15:44:03.129146+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:44:11.263241+00:00", "trade", 12.095, 1.0]
["2026-09-24T15:44:11.787411+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:44:21.817240+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:44:31.852852+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:44:37.844843+00:00", "trade", 12.095, 3.0]
["2026-09-24T15:44:39.350399+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:44:39.352435+00:00", "trade", 12.1, 1186.0]
["2026-09-24T15:44:39.352437+00:00", "trade", 12.1, 400.0]
["2026-09-24T15:44:41.887645+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:44:46.910024+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:44:46.910485+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:44:52.066632+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:44:56.958785+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:44:56.959245+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:44:56.959725+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:44:56.960693+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:44:56.962233+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:44:56.962319+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:44:56.962336+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:44:56.969598+00:00", "trade", 12.11, 47.0]
["2026-09-24T15:44:56.981074+00:00", "trade", 12.11, 53.0]
["2026-09-24T15:44:57.024561+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:01.984636+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:01.984760+00:00", "trade", 12.11, 53.0]
["2026-09-24T15:45:01.986555+00:00", "trade", 12.11, 47.0]
["2026-09-24T15:45:01.986720+00:00", "trade", 12.11, 53.0]
["2026-09-24T15:45:07.012790+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:07.884331+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:07.884380+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:12.041781+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:12.042288+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:18.752334+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:18.752679+00:00", "trade", 12.11, 400.0]
["2026-09-24T15:45:22.055687+00:00", "trade", 12.09, 500.0]
["2026-09-24T15:45:22.056538+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:22.057076+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:22.057537+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:25.447798+00:00", "quote", 12.09, 12.13]
["2026-09-24T15:45:26.129521+00:00", "trade", 12.11, 200.0]
["2026-09-24T15:45:26.129523+00:00", "trade", 12.11, 40.0]
["2026-09-24T15:45:26.129581+00:00", "trade", 12.115, 160.0]
["2026-09-24T15:45:26.129581+00:00", "trade", 12.115, 80.0]
["2026-09-24T15:45:26.129664+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:26.129667+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:26.129699+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.129699+00:00", "trade", 12.115, 20.0]
["2026-09-24T15:45:26.129724+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:26.129761+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.129852+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:26.129899+00:00", "trade", 12.11, 240.0]
["2026-09-24T15:45:26.129901+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:26.129904+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:26.129917+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:26.129972+00:00", "trade", 12.115, 240.0]
["2026-09-24T15:45:26.130005+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:45:26.130031+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.132702+00:00", "trade", 12.115, 25.0]
["2026-09-24T15:45:26.133508+00:00", "trade", 12.115, 80.0]
["2026-09-24T15:45:26.133508+00:00", "trade", 12.115, 40.0]
["2026-09-24T15:45:26.133548+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:26.133754+00:00", "trade", 12.115, 47.0]
["2026-09-24T15:45:26.133841+00:00", "trade", 12.115, 53.0]
["2026-09-24T15:45:26.136935+00:00", "trade", 12.115, 60.0]
["2026-09-24T15:45:26.141379+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.141603+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.141695+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.142630+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.142975+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.143837+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.143872+00:00", "trade", 12.115, 72.0]
["2026-09-24T15:45:26.144599+00:00", "trade", 12.115, 20.0]
["2026-09-24T15:45:26.145469+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.146463+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.146527+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.175056+00:00", "trade", 12.115, 103.0]
["2026-09-24T15:45:26.212295+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.218278+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:26.234117+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:27.136232+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:27.136565+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:27.154507+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:32.170193+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:32.425388+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:42.242608+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:45:42.242650+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:42.242701+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:42.243378+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:47.280890+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:45:47.280955+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:47.280983+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:47.281037+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:47.281144+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:45:47.281912+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:47.768688+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:45:47.768792+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:52.320266+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:55.003720+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:55.004108+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:45:55.004480+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:46:02.403247+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:46:02.493704+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:46:02.493715+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:02.500493+00:00", "trade", 12.115, 200.0]
["2026-09-24T15:46:02.526298+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:02.526345+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:06.375233+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:09.280796+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:09.280842+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:12.491614+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:27.633545+00:00", "trade", 12.12, 47.0]
["2026-09-24T15:46:27.633626+00:00", "trade", 12.12, 53.0]
["2026-09-24T15:46:27.633650+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:46:30.862687+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:30.862741+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:32.683489+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:46:36.731867+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:46:43.095148+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:46:46.836620+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:46:51.025300+00:00", "trade", 12.1368, 3.0]
["2026-09-24T15:46:52.065134+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:46:56.947819+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:46:59.375920+00:00", "trade", 12.1295, 33.0]
["2026-09-24T15:47:00.341133+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:47:07.063825+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:47:23.972376+00:00", "trade", 12.12, 170.0]
["2026-09-24T15:47:23.972376+00:00", "trade", 12.12, 400.0]
["2026-09-24T15:47:23.972377+00:00", "trade", 12.12, 30.0]
["2026-09-24T15:47:23.987289+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:47:34.348921+00:00", "trade", 12.12, 10.0]
["2026-09-24T15:47:37.442776+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:47:40.864268+00:00", "trade", 12.1203, 200.0]
["2026-09-24T15:47:45.240504+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:47:45.241137+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:47:45.241147+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:47:45.241177+00:00", "trade", 12.135, 200.0]
["2026-09-24T15:47:45.241237+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:47:45.241301+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:47:45.241361+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:47:45.241420+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:47:45.329158+00:00", "trade", 12.135, 496.0]
["2026-09-24T15:47:45.424309+00:00", "trade", 12.135, 477.0]
["2026-09-24T15:47:45.515388+00:00", "trade", 12.135, 303.0]
["2026-09-24T15:47:45.606518+00:00", "trade", 12.135, 372.0]
["2026-09-24T15:47:45.610209+00:00", "trade", 12.135, 3.0]
["2026-09-24T15:47:45.610416+00:00", "trade", 12.135, 3.0]
["2026-09-24T15:47:45.612650+00:00", "trade", 12.135, 39.0]
["2026-09-24T15:47:45.643102+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:47:45.643231+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:47:45.643285+00:00", "trade", 12.135, 240.0]
["2026-09-24T15:47:45.643703+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:47:45.668069+00:00", "trade", 12.135, 81.0]
["2026-09-24T15:47:45.693341+00:00", "trade", 12.135, 19.0]
["2026-09-24T15:47:57.400172+00:00", "trade", 12.1245, 1.0]
["2026-09-24T15:47:57.405268+00:00", "trade", 12.12, 3.0]
["2026-09-24T15:47:57.471827+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:47:57.472814+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:47:57.472815+00:00", "trade", 12.14, 400.0]
["2026-09-24T15:47:57.472817+00:00", "trade", 12.14, 140.0]
["2026-09-24T15:47:57.473085+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:47:57.473152+00:00", "quote", 12.11, 12.15]
["2026-09-24T15:47:57.473418+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:47:57.493093+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:47:57.500222+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:48:00.862552+00:00", "quote", 12.09, 12.15]
["2026-09-24T15:48:10.723933+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:48:12.897768+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:48:12.897925+00:00", "trade", 12.12, 1300.0]
["2026-09-24T15:48:12.898099+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:48:12.898155+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:48:17.830314+00:00", "trade", 12.135, 3.0]
["2026-09-24T15:48:17.835185+00:00", "trade", 12.135, 17.0]
["2026-09-24T15:48:23.108002+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:23.124936+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:27.153712+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:27.153732+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:29.331893+00:00", "trade", 12.135, 16.0]
["2026-09-24T15:48:37.499382+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:37.501434+00:00", "trade", 12.135, 10.0]
["2026-09-24T15:48:37.501436+00:00", "trade", 12.135, 90.0]
["2026-09-24T15:48:42.850255+00:00", "trade", 12.135, 3.0]
["2026-09-24T15:48:42.854189+00:00", "trade", 12.135, 19.0]
["2026-09-24T15:48:46.464639+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:50.864502+00:00", "trade", 12.1279, 200.0]
["2026-09-24T15:48:53.603380+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:53.603850+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:48:53.603904+00:00", "trade", 12.135, 99.0]
["2026-09-24T15:48:56.635419+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:48:56.635445+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:01.788651+00:00", "trade", 12.13, 60.0]
["2026-09-24T15:49:01.791571+00:00", "trade", 12.135, 3.0]
["2026-09-24T15:49:01.791706+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:01.792058+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:01.793530+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:01.794088+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:01.797294+00:00", "trade", 12.135, 2.0]
["2026-09-24T15:49:01.797427+00:00", "trade", 12.135, 45.0]
["2026-09-24T15:49:01.828399+00:00", "trade", 12.135, 55.0]
["2026-09-24T15:49:03.318646+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:03.318744+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:11.630271+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:11.630325+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:11.630466+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:11.630788+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:11.666942+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:17.709538+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:49:17.709682+00:00", "trade", 12.13, 22.0]
["2026-09-24T15:49:17.711156+00:00", "trade", 12.1203, 22.0]
["2026-09-24T15:49:17.711241+00:00", "trade", 12.1203, 2.0]
["2026-09-24T15:49:19.540514+00:00", "trade", 12.12, 276.0]
["2026-09-24T15:49:19.547481+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:49:19.551174+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:49:22.829029+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:49:22.846230+00:00", "trade", 12.12, 4.0]
["2026-09-24T15:49:22.996740+00:00", "trade", 12.12, 90.0]
["2026-09-24T15:49:24.011502+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:49:25.096803+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:28.197411+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:28.198322+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:35.328607+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:49:36.202172+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:46.544773+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:46.545247+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:50.012356+00:00", "trade", 12.135, 2.0]
["2026-09-24T15:49:50.023898+00:00", "trade", 12.135, 14.0]
["2026-09-24T15:49:53.648023+00:00", "trade", 12.1275, 100.0]
["2026-09-24T15:49:53.648040+00:00", "trade", 12.1275, 100.0]
["2026-09-24T15:49:53.649008+00:00", "trade", 12.135, 84.0]
["2026-09-24T15:49:53.652033+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:53.657936+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:49:53.661399+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:49:53.664782+00:00", "trade", 12.12, 16.0]
["2026-09-24T15:49:53.668476+00:00", "trade", 12.1275, 100.0]
["2026-09-24T15:49:53.674182+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:50:03.449037+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:50:03.449106+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:50:03.449572+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:50:03.449603+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:50:03.449625+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:50:03.451159+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:50:03.453287+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:50:04.573443+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:04.573530+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:50:04.574281+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:04.574557+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:04.574566+00:00", "trade", 12.12, 400.0]
["2026-09-24T15:50:04.583533+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:08.991704+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:50:08.991750+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:50:12.878763+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:50:12.879183+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:50:12.879752+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:50:12.881914+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:50:13.194280+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:50:16.149464+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:50:16.149496+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.149503+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.149588+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.150033+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.150763+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:50:16.150985+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.155597+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.164534+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.189796+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.516914+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.516915+00:00", "trade", 12.12, 10.0]
["2026-09-24T15:50:16.516936+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:16.516957+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:16.516989+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:16.517284+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.517285+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:16.517288+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.517312+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:16.517538+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:16.517608+00:00", "trade", 12.12, 51.0]
["2026-09-24T15:50:16.517609+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:50:16.517609+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:50:16.517662+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:50:16.518098+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:50:16.718016+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:50:17.560346+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:50:33.532072+00:00", "trade", 12.115, 10.0]
["2026-09-24T15:50:33.539862+00:00", "trade", 12.115, 1.0]
["2026-09-24T15:50:35.865371+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:50:50.302400+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:50:50.302503+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:50:50.302513+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:50:50.302548+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:50:50.302557+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:50:50.303373+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:50:50.303600+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:50:50.303917+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:50:50.306560+00:00", "trade", 12.1, 137.0]
["2026-09-24T15:50:50.310559+00:00", "trade", 12.1, 63.0]
["2026-09-24T15:50:50.319880+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:50:50.365602+00:00", "trade", 12.1, 236.0]
["2026-09-24T15:50:50.366494+00:00", "trade", 12.115, 64.0]
["2026-09-24T15:51:00.907076+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:00.907594+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:00.907690+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:00.907698+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:00.908213+00:00", "trade", 12.1, 6.0]
["2026-09-24T15:51:00.911596+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:00.914817+00:00", "trade", 12.1, 4.0]
["2026-09-24T15:51:00.915615+00:00", "trade", 12.1, 109.0]
["2026-09-24T15:51:00.993765+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:00.995129+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:01.002133+00:00", "trade", 12.115, 300.0]
["2026-09-24T15:51:01.046198+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:51:01.046667+00:00", "trade", 12.1, 81.0]
["2026-09-24T15:51:03.165592+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:04.045609+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:12.553848+00:00", "trade", 12.1262, 1.0]
["2026-09-24T15:51:13.132395+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:13.402731+00:00", "trade", 12.115, 2.0]
["2026-09-24T15:51:17.563936+00:00", "trade", 12.1017, 200.0]
["2026-09-24T15:51:22.151753+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:22.160260+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:51:22.160641+00:00", "trade", 12.1007, 100.0]
["2026-09-24T15:51:22.162897+00:00", "trade", 12.115, 700.0]
["2026-09-24T15:51:22.163362+00:00", "trade", 12.1007, 700.0]
["2026-09-24T15:51:27.430536+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:27.431012+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:27.480946+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:51:27.481237+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:27.481298+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:27.481743+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:51:27.481743+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.481747+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:51:27.481747+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:27.481769+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.481777+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.481802+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:51:27.481802+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.481824+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.481832+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.481848+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.485838+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.485867+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:27.485874+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:28.316237+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:51:36.303663+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:40.418875+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:40.418890+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:40.418936+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:40.419791+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:40.422675+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:40.423211+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:40.433417+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:40.467907+00:00", "trade", 12.1075, 100.0]
["2026-09-24T15:51:47.218894+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:51:47.220464+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:47.220539+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:47.221229+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:51:47.221279+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:47.221695+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:51:47.221741+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:47.222068+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:51:47.265254+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:51:53.371937+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:51:53.372373+00:00", "quote", 12.1, 12.15]
["2026-09-24T15:51:53.372408+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:52:00.553703+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:52:00.553818+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:52:10.827962+00:00", "trade", 12.13, 150.0]
["2026-09-24T15:52:22.490598+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:22.491359+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:22.491643+00:00", "trade", 12.115, 24.0]
["2026-09-24T15:52:22.493305+00:00", "trade", 12.115, 14.0]
["2026-09-24T15:52:22.493359+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:22.493420+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:22.493488+00:00", "trade", 12.115, 10.0]
["2026-09-24T15:52:22.495891+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:22.495955+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:22.499595+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:22.499677+00:00", "trade", 12.115, 38.0]
["2026-09-24T15:52:37.362174+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:52:37.362197+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:52:37.363042+00:00", "trade", 12.1, 72.0]
["2026-09-24T15:52:37.369640+00:00", "trade", 12.1, 400.0]
["2026-09-24T15:52:37.372590+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:52:37.372967+00:00", "trade", 12.1, 128.0]
["2026-09-24T15:52:37.822362+00:00", "trade", 12.1036, 200.0]
["2026-09-24T15:52:56.357034+00:00", "trade", 12.1, 228.0]
["2026-09-24T15:52:56.357170+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:52:56.357296+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:52:56.357913+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:52:56.358589+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:52:56.358731+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:52:56.374362+00:00", "trade", 12.1, 82.0]
["2026-09-24T15:52:56.374667+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:05.296674+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:53:05.296906+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:05.296925+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:05.298043+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:05.299924+00:00", "trade", 12.1, 128.0]
["2026-09-24T15:53:05.323567+00:00", "trade", 12.1, 72.0]
["2026-09-24T15:53:10.434333+00:00", "trade", 12.1, 171.0]
["2026-09-24T15:53:10.434641+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:10.434702+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:10.434747+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:10.434808+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:10.434888+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:10.435591+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:10.437320+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:10.440320+00:00", "trade", 12.1, 58.0]
["2026-09-24T15:53:10.443422+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:10.447156+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:10.456946+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:10.481531+00:00", "trade", 12.1, 71.0]
["2026-09-24T15:53:12.498445+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:12.498566+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:21.765239+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:21.765343+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:29.820130+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:29.820183+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:29.820251+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:29.820258+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:29.820666+00:00", "trade", 12.1, 170.0]
["2026-09-24T15:53:29.823891+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:29.824130+00:00", "trade", 12.1, 129.0]
["2026-09-24T15:53:29.826059+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:29.833889+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:29.870939+00:00", "trade", 12.1, 201.0]
["2026-09-24T15:53:29.870939+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:41.966345+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:41.966358+00:00", "trade", 12.1, 200.0]
["2026-09-24T15:53:41.969401+00:00", "trade", 12.1, 189.0]
["2026-09-24T15:53:41.976930+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:41.982772+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:42.012354+00:00", "trade", 12.1, 211.0]
["2026-09-24T15:53:42.012355+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:55.015482+00:00", "trade", 12.1, 388.0]
["2026-09-24T15:53:55.015482+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:53:55.015483+00:00", "trade", 12.1, 1.0]
["2026-09-24T15:53:55.015516+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:53:55.015628+00:00", "trade", 12.1, 1.0]
["2026-09-24T15:53:55.015667+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:55.015675+00:00", "trade", 12.1, 1000.0]
["2026-09-24T15:53:55.015773+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:55.015775+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:53:55.015795+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:53:55.015946+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:53:55.016559+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:53:55.016708+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:55.016711+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:53:55.016717+00:00", "trade", 12.1, 500.0]
["2026-09-24T15:53:55.016900+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:53:55.016915+00:00", "trade", 12.11, 6.0]
["2026-09-24T15:53:55.016981+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:53:55.017170+00:00", "trade", 12.11, 8.0]
["2026-09-24T15:53:55.017524+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:53:55.017531+00:00", "trade", 12.1, 3200.0]
["2026-09-24T15:53:55.017531+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:53:55.017863+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:53:55.018314+00:00", "trade", 12.1, 19.0]
["2026-09-24T15:53:55.018322+00:00", "trade", 12.1, 13.0]
["2026-09-24T15:53:55.018324+00:00", "trade", 12.1, 5.0]
["2026-09-24T15:53:55.018330+00:00", "trade", 12.1, 400.0]
["2026-09-24T15:53:55.018335+00:00", "trade", 12.09, 63.0]
["2026-09-24T15:53:55.018344+00:00", "trade", 12.09, 14.0]
["2026-09-24T15:53:55.018672+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:53:55.022375+00:00", "trade", 12.11, 21.0]
["2026-09-24T15:53:55.023320+00:00", "trade", 12.09, 176.0]
["2026-09-24T15:53:56.594263+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:53:56.594721+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:53:56.594765+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:53:56.595400+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:53:56.598104+00:00", "trade", 12.105, 75.0]
["2026-09-24T15:53:56.598165+00:00", "trade", 12.105, 25.0]
["2026-09-24T15:53:56.598197+00:00", "trade", 12.11, 4.0]
["2026-09-24T15:53:56.598198+00:00", "trade", 12.11, 63.0]
["2026-09-24T15:53:56.598200+00:00", "trade", 12.11, 6.0]
["2026-09-24T15:53:56.598738+00:00", "trade", 12.105, 5.0]
["2026-09-24T15:54:02.187346+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:54:17.445865+00:00", "trade", 12.105, 1.0]
["2026-09-24T15:54:19.876903+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:54:19.876962+00:00", "trade", 12.09, 198.0]
["2026-09-24T15:54:19.877020+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:19.877421+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:54:19.877959+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:54:19.879957+00:00", "trade", 12.09, 2.0]
["2026-09-24T15:54:19.893655+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:54:19.921706+00:00", "trade", 12.09, 200.0]
["2026-09-24T15:54:28.803738+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:30.872387+00:00", "trade", 12.0989, 200.0]
["2026-09-24T15:54:38.101204+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:38.101306+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:46.768823+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:54:46.768919+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:54:46.770951+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:46.771110+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:46.850019+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:46.850068+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:46.850111+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:46.926489+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:46.926535+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:54.375588+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:54.375596+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:54.375631+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:54.464152+00:00", "trade", 12.105, 300.0]
["2026-09-24T15:54:54.464255+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:54.464377+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:54.545723+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:54.545771+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:54:56.707498+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:54:57.811956+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:55:00.401863+00:00", "quote", 12.09, 12.14]
["2026-09-24T15:55:00.479977+00:00", "trade", 12.115, 200.0]
["2026-09-24T15:55:00.479984+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:55:00.563065+00:00", "trade", 12.12, 5.0]
["2026-09-24T15:55:08.362977+00:00", "trade", 12.125, 71.0]
["2026-09-24T15:55:17.399706+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:55:26.572006+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:55:31.130560+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:55:31.130578+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.130578+00:00", "trade", 12.145, 20.0]
["2026-09-24T15:55:31.130582+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.130665+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:55:31.130688+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.130755+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.130811+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.130903+00:00", "trade", 12.145, 240.0]
["2026-09-24T15:55:31.130904+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.132529+00:00", "trade", 12.145, 200.0]
["2026-09-24T15:55:31.132872+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:55:31.134074+00:00", "trade", 12.145, 240.0]
["2026-09-24T15:55:31.134132+00:00", "trade", 12.145, 240.0]
["2026-09-24T15:55:31.134199+00:00", "trade", 12.145, 80.0]
["2026-09-24T15:55:31.134447+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.134776+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:31.136080+00:00", "trade", 12.145, 240.0]
["2026-09-24T15:55:31.147527+00:00", "trade", 12.145, 1.0]
["2026-09-24T15:55:31.154402+00:00", "trade", 12.145, 10.0]
["2026-09-24T15:55:31.155073+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:55:33.224594+00:00", "quote", 12.13, 12.16]
["2026-09-24T15:55:33.224718+00:00", "trade", 12.145, 10.0]
["2026-09-24T15:55:33.226349+00:00", "quote", 12.12, 12.16]
["2026-09-24T15:55:33.226724+00:00", "quote", 12.1, 12.16]
["2026-09-24T15:55:33.302746+00:00", "quote", 12.1, 12.18]
["2026-09-24T15:55:35.989763+00:00", "trade", 12.1623, 200.0]
["2026-09-24T15:55:35.991580+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:55:37.513067+00:00", "trade", 12.17, 120.0]
["2026-09-24T15:55:37.513074+00:00", "trade", 12.18, 400.0]
["2026-09-24T15:55:37.513547+00:00", "trade", 12.17, 120.0]
["2026-09-24T15:55:37.513552+00:00", "trade", 12.18, 360.0]
["2026-09-24T15:55:37.593577+00:00", "trade", 12.17, 200.0]
["2026-09-24T15:55:38.098509+00:00", "quote", 12.1, 12.18]
["2026-09-24T15:55:38.099401+00:00", "quote", 12.11, 12.18]
["2026-09-24T15:55:38.099451+00:00", "quote", 12.11, 12.18]
["2026-09-24T15:55:40.933992+00:00", "quote", 12.11, 12.18]
["2026-09-24T15:55:45.360850+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:55:48.576951+00:00", "quote", 12.11, 12.18]
["2026-09-24T15:55:48.578322+00:00", "quote", 12.11, 12.18]
["2026-09-24T15:55:48.578749+00:00", "quote", 12.1, 12.18]
["2026-09-24T15:55:48.581179+00:00", "quote", 12.1, 12.18]
["2026-09-24T15:55:48.582114+00:00", "quote", 12.12, 12.18]
["2026-09-24T15:55:48.582163+00:00", "quote", 12.12, 12.18]
["2026-09-24T15:55:50.447217+00:00", "trade", 12.17, 60.0]
["2026-09-24T15:55:52.780103+00:00", "quote", 12.12, 12.18]
["2026-09-24T15:55:54.687787+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:55:56.807060+00:00", "trade", 12.1668, 2.0]
["2026-09-24T15:55:56.807426+00:00", "trade", 12.1668, 1.0]
["2026-09-24T15:55:57.122599+00:00", "quote", 12.12, 12.18]
["2026-09-24T15:55:57.606401+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:55:58.627643+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:55:58.628086+00:00", "quote", 12.12, 12.18]
["2026-09-24T15:55:59.850289+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:55:59.850989+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.851048+00:00", "trade", 12.165, 233.0]
["2026-09-24T15:55:59.855576+00:00", "trade", 12.165, 240.0]
["2026-09-24T15:55:59.855627+00:00", "trade", 12.165, 240.0]
["2026-09-24T15:55:59.855668+00:00", "trade", 12.165, 120.0]
["2026-09-24T15:55:59.855886+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.855888+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.856030+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.856128+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.856152+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.856152+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.856159+00:00", "trade", 12.165, 240.0]
["2026-09-24T15:55:59.856255+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.856286+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.859877+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:55:59.861855+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:56:00.828789+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:56:00.828886+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:56:00.834292+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:56:00.834708+00:00", "quote", 12.12, 12.18]
["2026-09-24T15:56:02.768877+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:56:02.769235+00:00", "quote", 12.12, 12.18]
["2026-09-24T15:56:02.769236+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:56:13.727012+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:56:26.280511+00:00", "trade", 12.18, 30.0]
["2026-09-24T15:56:32.021901+00:00", "trade", 12.1331, 28.0]
["2026-09-24T15:56:34.256773+00:00", "trade", 12.1662, 200.0]
["2026-09-24T15:56:41.485337+00:00", "quote", 12.13, 12.18]
["2026-09-24T15:56:43.564394+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:56:43.564766+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:56:52.194669+00:00", "quote", 12.13, 12.18]
["2026-09-24T15:56:52.765364+00:00", "trade", 12.16, 401.0]
["2026-09-24T15:56:53.268447+00:00", "quote", 12.13, 12.18]
["2026-09-24T15:56:53.350052+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:56:59.042546+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:57:08.398504+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:57:16.071113+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:57:16.717859+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:57:20.702930+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:57:26.080359+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:57:35.446313+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:57:43.488496+00:00", "trade", 12.1564, 200.0]
["2026-09-24T15:57:44.815990+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:57:54.188926+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:58:02.523508+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:58:11.903307+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:58:21.286166+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:58:25.820201+00:00", "trade", 12.13, 48.0]
["2026-09-24T15:58:25.820283+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:58:30.673000+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:58:42.400993+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:58:44.071174+00:00", "trade", 12.18, 3.0]
["2026-09-24T15:58:44.071443+00:00", "trade", 12.18, 101.0]
["2026-09-24T15:58:44.071537+00:00", "trade", 12.17, 400.0]
["2026-09-24T15:58:44.071537+00:00", "trade", 12.17, 200.0]
["2026-09-24T15:58:44.071537+00:00", "trade", 12.18, 1022.0]
["2026-09-24T15:58:44.071537+00:00", "quote", 12.13, 12.18]
["2026-09-24T15:58:44.071541+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:58:44.071553+00:00", "trade", 12.17, 101.0]
["2026-09-24T15:58:44.071561+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:58:44.071567+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.071610+00:00", "trade", 12.18, 2978.0]
["2026-09-24T15:58:44.071610+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:58:44.071662+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:58:44.071664+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.071665+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:58:44.071674+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:58:44.071678+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.071678+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:58:44.071680+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:58:44.071683+00:00", "trade", 12.18, 99.0]
["2026-09-24T15:58:44.071684+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:58:44.072852+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:58:44.073319+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:58:44.073650+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:58:44.075661+00:00", "quote", 12.16, 12.22]
["2026-09-24T15:58:44.077023+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.077023+00:00", "trade", 12.21, 201.0]
["2026-09-24T15:58:44.085122+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.085404+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:58:44.085445+00:00", "quote", 12.17, 12.22]
["2026-09-24T15:58:44.085452+00:00", "quote", 12.16, 12.22]
["2026-09-24T15:58:44.085459+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:58:44.085659+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085711+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085722+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085723+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085726+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:58:44.085729+00:00", "trade", 12.19, 240.0]
["2026-09-24T15:58:44.085730+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085755+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:58:44.085767+00:00", "trade", 12.19, 75.0]
["2026-09-24T15:58:44.085770+00:00", "trade", 12.19, 60.0]
["2026-09-24T15:58:44.085775+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085775+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:58:44.085797+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:58:44.085865+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085886+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085887+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.085934+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.085946+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:58:44.086002+00:00", "trade", 12.19, 240.0]
["2026-09-24T15:58:44.086018+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.086026+00:00", "trade", 12.19, 300.0]
["2026-09-24T15:58:44.086055+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.086065+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:58:44.086229+00:00", "trade", 12.219, 100.0]
["2026-09-24T15:58:44.086256+00:00", "trade", 12.21, 201.0]
["2026-09-24T15:58:44.086280+00:00", "quote", 12.18, 12.21]
["2026-09-24T15:58:44.086503+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:58:44.086796+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.090677+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.096810+00:00", "trade", 12.2, 400.0]
["2026-09-24T15:58:44.097162+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:58:44.097238+00:00", "trade", 12.21, 400.0]
["2026-09-24T15:58:44.097244+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:58:44.097404+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:58:44.097404+00:00", "quote", 12.16, 12.21]
["2026-09-24T15:58:44.097406+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.097408+00:00", "trade", 12.22, 600.0]
["2026-09-24T15:58:44.097411+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:58:44.097425+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:58:44.097483+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097501+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.097527+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:58:44.097549+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097563+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097566+00:00", "trade", 12.26, 100.0]
["2026-09-24T15:58:44.097566+00:00", "quote", 12.23, 12.22]
["2026-09-24T15:58:44.097606+00:00", "trade", 12.23, 719.0]
["2026-09-24T15:58:44.097606+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097647+00:00", "quote", 12.16, 12.22]
["2026-09-24T15:58:44.097721+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:58:44.097781+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097806+00:00", "trade", 12.21, 120.0]
["2026-09-24T15:58:44.097840+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097881+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097919+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:58:44.097944+00:00", "trade", 12.26, 100.0]
["2026-09-24T15:58:44.097950+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.097999+00:00", "quote", 12.18, 12.22]
["2026-09-24T15:58:44.098003+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:58:44.098053+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.098053+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.098073+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:58:44.098079+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.098080+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:58:44.098082+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.098089+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.098144+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:58:44.098144+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.098208+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.098215+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.098223+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:58:44.098578+00:00", "trade", 12.21, 7.0]
["2026-09-24T15:58:44.098651+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:58:44.098652+00:00", "trade", 12.21, 40.0]
["2026-09-24T15:58:44.098697+00:00", "trade", 12.21, 240.0]
["2026-09-24T15:58:44.099179+00:00", "trade", 12.21, 495.0]
["2026-09-24T15:58:44.099191+00:00", "trade", 12.21, 240.0]
["2026-09-24T15:58:44.099195+00:00", "trade", 12.21, 93.0]
["2026-09-24T15:58:44.099208+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.099274+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:58:44.099307+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.099408+00:00", "trade", 12.2, 495.0]
["2026-09-24T15:58:44.099408+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.099409+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.099457+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:58:44.099463+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.099635+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.099680+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.099737+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:58:44.099834+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.099997+00:00", "trade", 12.21, 6.0]
["2026-09-24T15:58:44.099998+00:00", "trade", 12.21, 3.0]
["2026-09-24T15:58:44.100289+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:58:44.100293+00:00", "trade", 12.21, 5.0]
["2026-09-24T15:58:44.100295+00:00", "trade", 12.21, 5.0]
["2026-09-24T15:58:44.100366+00:00", "trade", 12.2, 6.0]
["2026-09-24T15:58:44.100416+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:58:44.100429+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.100434+00:00", "trade", 12.2, 65.0]
["2026-09-24T15:58:44.100435+00:00", "trade", 12.2, 51.0]
["2026-09-24T15:58:44.100436+00:00", "trade", 12.2, 69.0]
["2026-09-24T15:58:44.100437+00:00", "trade", 12.2, 68.0]
["2026-09-24T15:58:44.100497+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:58:44.100516+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:44.100543+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:44.100558+00:00", "trade", 12.21, 1700.0]
["2026-09-24T15:58:44.100569+00:00", "trade", 12.2, 59.0]
["2026-09-24T15:58:44.100610+00:00", "trade", 12.21, 26.0]
["2026-09-24T15:58:44.100627+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:44.100681+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.100705+00:00", "trade", 12.2, 7.0]
["2026-09-24T15:58:44.100705+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:58:44.100716+00:00", "trade", 12.2, 9.0]
["2026-09-24T15:58:44.101092+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:58:44.101157+00:00", "trade", 12.21, 120.0]
["2026-09-24T15:58:44.101221+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:58:44.101255+00:00", "trade", 12.21, 380.0]
["2026-09-24T15:58:44.101411+00:00", "trade", 12.2099, 500.0]
["2026-09-24T15:58:44.101470+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:58:44.101513+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:58:44.101551+00:00", "trade", 12.29, 150.0]
["2026-09-24T15:58:44.101605+00:00", "trade", 12.3, 300.0]
["2026-09-24T15:58:44.101657+00:00", "trade", 12.3499, 3851.0]
["2026-09-24T15:58:44.105907+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.105934+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.106178+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.106298+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:58:44.106300+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:58:44.106449+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:58:44.106450+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:58:44.106499+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:58:44.106577+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.106579+00:00", "trade", 12.19, 395.0]
["2026-09-24T15:58:44.106579+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:58:44.106585+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:58:44.106595+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.106596+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:58:44.107485+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:58:44.114686+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:58:44.120419+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120435+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120443+00:00", "trade", 12.2, 335.0]
["2026-09-24T15:58:44.120454+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120477+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:58:44.120500+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120534+00:00", "trade", 12.2, 102.0]
["2026-09-24T15:58:44.120534+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120547+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120591+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120808+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.120823+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.121040+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.121088+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:58:44.121335+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:58:44.121733+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:58:44.125604+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:58:44.147588+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.147696+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.147766+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.147789+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.147887+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.147905+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.148254+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.148282+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.151869+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:58:44.154827+00:00", "trade", 12.18, 200.0]
["2026-09-24T15:58:44.157874+00:00", "trade", 12.18, 200.0]
["2026-09-24T15:58:44.171715+00:00", "quote", 12.16, 12.2]
["2026-09-24T15:58:44.178571+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:58:44.178985+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.179003+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:58:44.179446+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:58:44.180115+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:58:44.180148+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.180721+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.182467+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:58:44.376846+00:00", "trade", 12.2, 900.0]
["2026-09-24T15:58:44.532302+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.532692+00:00", "trade", 12.2, 101.0]
["2026-09-24T15:58:44.533459+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.534609+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:44.536999+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:58:47.994902+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:58:47.994914+00:00", "trade", 12.2, 600.0]
["2026-09-24T15:58:47.994954+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:58:47.994995+00:00", "trade", 12.2, 434.0]
["2026-09-24T15:58:47.994995+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:58:48.012689+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:58:48.012690+00:00", "quote", 12.14, 12.2]
["2026-09-24T15:58:50.864920+00:00", "trade", 12.2188, 200.0]
["2026-09-24T15:58:58.853699+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:59:07.555828+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:59:07.708296+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:10.342183+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:12.355947+00:00", "trade", 12.185, 56.0]
["2026-09-24T15:59:12.357560+00:00", "trade", 12.19, 56.0]
["2026-09-24T15:59:12.486564+00:00", "trade", 12.19, 144.0]
["2026-09-24T15:59:15.566441+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:15.566561+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:17.656619+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:17.657972+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:59:19.746601+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:21.228679+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:59:21.229282+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:59:23.306579+00:00", "trade", 12.185, 60.0]
["2026-09-24T15:59:23.457920+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:59:23.459602+00:00", "trade", 12.1801, 100.0]
["2026-09-24T15:59:24.972741+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:24.972860+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:24.980242+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:59:26.018320+00:00", "quote", 12.17, 12.2]
["2026-09-24T15:59:26.019897+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:59:27.456395+00:00", "trade", 12.185, 100.0]
["2026-09-24T15:59:28.233926+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:59:28.734212+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:59:30.703851+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:59:31.744870+00:00", "trade", 12.165, 251.0]
["2026-09-24T15:59:35.429658+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:59:44.872750+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:59:54.258998+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:59:58.691068+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:00:03.697158+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:00:05.869904+00:00", "trade", 12.177, 100.0]
["2026-09-24T16:00:09.519091+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:00:11.317409+00:00", "trade", 12.17, 400.0]
["2026-09-24T16:00:12.055966+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:00:21.482934+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:00:21.484810+00:00", "trade", 12.155, 35.0]
["2026-09-24T16:00:26.950387+00:00", "trade", 12.13, 1000.0]
["2026-09-24T16:00:30.912283+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:39.493832+00:00", "trade", 12.13, 1000.0]
["2026-09-24T16:00:40.346871+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:40.348266+00:00", "trade", 12.15, 65.0]
["2026-09-24T16:00:40.348284+00:00", "trade", 12.15, 35.0]
["2026-09-24T16:00:40.348341+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:00:40.348369+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:40.348406+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:40.348742+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:00:40.353478+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:47.684112+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:00:48.732410+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:00:48.733300+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:00:52.111475+00:00", "trade", 12.15, 75.0]
["2026-09-24T16:00:57.123053+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:00:58.171727+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:00:58.193764+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:01:04.099887+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:05.515997+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:07.614323+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:07.614635+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:01:11.364951+00:00", "trade", 12.15, 75.0]
["2026-09-24T16:01:14.012874+00:00", "trade", 12.1373, 200.0]
["2026-09-24T16:01:14.961136+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:17.060188+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:17.061887+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:01:20.209823+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:24.102137+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:24.102633+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:24.103089+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:26.509324+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:26.553963+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:01:28.609382+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:33.101971+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:33.102472+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:33.102926+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:34.911273+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:34.935697+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:01:37.668218+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:40.646941+00:00", "trade", 12.15, 75.0]
["2026-09-24T16:01:42.283974+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:42.284470+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:44.366512+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:44.374707+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:01:51.723145+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:51.723600+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:53.825027+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:01:53.826555+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:01:56.978367+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:00.238503+00:00", "trade", 12.165, 261.0]
["2026-09-24T16:02:00.238547+00:00", "trade", 12.15, 75.0]
["2026-09-24T16:02:00.289039+00:00", "trade", 12.165, 1.0]
["2026-09-24T16:02:01.183650+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:01.293101+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:03.286510+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:03.289623+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:02:05.389594+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:05.390140+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:05.865531+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:05.865578+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:10.253577+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:11.700933+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:02:12.868367+00:00", "trade", 12.145, 30.0]
["2026-09-24T16:02:14.855213+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:14.855757+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:19.062888+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:21.167157+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:21.167600+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:21.180361+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:02:22.971284+00:00", "trade", 12.1502, 100.0]
["2026-09-24T16:02:24.106934+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:24.106965+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:28.533305+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:30.638081+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:30.647689+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:02:38.006524+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:40.165088+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:40.165571+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:02:42.218239+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:42.218794+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:47.483095+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:48.622895+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:48.624543+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:02:51.696214+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:55.909575+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:55.909616+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:58.075203+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:02:58.075462+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:03:07.537249+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:03:14.877827+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:03:15.226604+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:03:15.983905+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:03:25.461417+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:03:25.461532+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:03:25.928147+00:00", "trade", 12.145, 80.0]
["2026-09-24T16:03:28.584807+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:03:33.927749+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:03:38.346524+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:03:43.417694+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:03:52.894628+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:03:56.414690+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:04:01.344075+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:04:09.307456+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:04:09.307707+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:04:09.307708+00:00", "trade", 12.145, 200.0]
["2026-09-24T16:04:09.307742+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:04:10.830169+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:04:20.358869+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:04:25.685977+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:04:27.624666+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:04:27.624722+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:04:28.832584+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:04:31.931608+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:04:38.378457+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:04:42.565260+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:04:45.868766+00:00", "trade", 12.1459, 100.0]
["2026-09-24T16:04:45.949291+00:00", "trade", 12.1689, 3.0]
["2026-09-24T16:04:47.825795+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:04:57.308551+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:05:06.830423+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:05:12.565143+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:05:12.565208+00:00", "trade", 12.17, 3.0]
["2026-09-24T16:05:15.296835+00:00", "trade", 12.145, 100.0]
["2026-09-24T16:05:17.443835+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:05:17.445816+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:05:17.445977+00:00", "trade", 12.17, 265.0]
["2026-09-24T16:05:17.445977+00:00", "quote", 12.12, 12.17]
["2026-09-24T16:05:17.446176+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:05:17.446177+00:00", "trade", 12.17, 38.0]
["2026-09-24T16:05:17.446178+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:05:17.446236+00:00", "quote", 12.13, 12.2]
["2026-09-24T16:05:17.446258+00:00", "quote", 12.13, 12.2]
["2026-09-24T16:05:17.446336+00:00", "quote", 12.13, 12.2]
["2026-09-24T16:05:17.466916+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:05:18.471563+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:05:18.472785+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:05:18.473215+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:05:18.473405+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:05:18.476571+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:05:18.476580+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.477047+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:05:18.477950+00:00", "quote", 12.16, 12.2]
["2026-09-24T16:05:18.477979+00:00", "trade", 12.19, 300.0]
["2026-09-24T16:05:18.477986+00:00", "quote", 12.16, 12.2]
["2026-09-24T16:05:18.477987+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:05:18.477988+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:05:18.478169+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:05:18.478386+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:05:18.478508+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:05:18.478588+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:05:18.480038+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.480065+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.483643+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:05:18.496665+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.496711+00:00", "trade", 12.19, 240.0]
["2026-09-24T16:05:18.496748+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.496756+00:00", "trade", 12.19, 240.0]
["2026-09-24T16:05:18.496791+00:00", "trade", 12.19, 120.0]
["2026-09-24T16:05:18.496793+00:00", "trade", 12.19, 120.0]
["2026-09-24T16:05:18.496828+00:00", "trade", 12.19, 80.0]
["2026-09-24T16:05:18.496830+00:00", "trade", 12.19, 160.0]
["2026-09-24T16:05:18.496988+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.496998+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.496998+00:00", "trade", 12.19, 20.0]
["2026-09-24T16:05:18.497118+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.497179+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.497220+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:18.497236+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.497244+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.497245+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:05:18.497256+00:00", "trade", 12.19, 240.0]
["2026-09-24T16:05:18.497261+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.497302+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:05:18.497320+00:00", "trade", 12.19, 240.0]
["2026-09-24T16:05:18.497348+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.497449+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.497598+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:05:18.497723+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:05:18.498072+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:18.498457+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.500369+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:05:18.528946+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:23.662301+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:23.662694+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:23.662757+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:23.682624+00:00", "trade", 12.2, 120.0]
["2026-09-24T16:05:23.682636+00:00", "trade", 12.21, 120.0]
["2026-09-24T16:05:23.682639+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:05:23.682696+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:23.682697+00:00", "trade", 12.21, 260.0]
["2026-09-24T16:05:23.682707+00:00", "trade", 12.21, 140.0]
["2026-09-24T16:05:23.682709+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:05:23.682805+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:05:23.682956+00:00", "trade", 12.215, 99.0]
["2026-09-24T16:05:23.682965+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:05:23.682988+00:00", "trade", 12.2125, 100.0]
["2026-09-24T16:05:23.683000+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:05:23.683024+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:05:23.683097+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:05:23.683151+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:05:23.685772+00:00", "trade", 12.215, 86.0]
["2026-09-24T16:05:23.685986+00:00", "trade", 12.215, 13.0]
["2026-09-24T16:05:23.686346+00:00", "trade", 12.215, 93.0]
["2026-09-24T16:05:23.686472+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:05:23.689816+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:05:23.690012+00:00", "trade", 12.215, 107.0]
["2026-09-24T16:05:23.692008+00:00", "trade", 12.215, 1.0]
["2026-09-24T16:05:25.159266+00:00", "trade", 12.17, 16.0]
["2026-09-24T16:05:25.159660+00:00", "trade", 12.17, 8.0]
["2026-09-24T16:05:25.160281+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:28.000379+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:28.001401+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:33.295231+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:34.354083+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:34.355557+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:05:37.532324+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:38.321872+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:38.322164+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:41.768615+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:42.563432+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:05:42.563485+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:05:43.888006+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:05:43.888028+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:49.974586+00:00", "trade", 12.17, 322.0]
["2026-09-24T16:05:51.304303+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:52.040531+00:00", "trade", 12.1916, 200.0]
["2026-09-24T16:05:53.424303+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:05:53.424333+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:53.424848+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:53.425280+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:53.426615+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:56.310547+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:56.312256+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:05:59.155807+00:00", "trade", 12.1981, 45.0]
["2026-09-24T16:05:59.260732+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:05:59.260759+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:05:59.391738+00:00", "trade", 12.13, 6.0]
["2026-09-24T16:06:00.842876+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:00.842928+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:00.863639+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:00.863687+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:01.903356+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:01.904192+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:06:02.543801+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:05.083514+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:06.546257+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:07.605534+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:07.605631+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:07.607037+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:07.607101+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:07.607125+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:07.607458+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:06:08.926234+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:06:09.909162+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:06:09.909939+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:06:11.444860+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:06:11.445850+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:06:14.626034+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:06:14.628528+00:00", "quote", 12.12, 12.22]
["2026-09-24T16:06:15.447583+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:18.868295+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:20.989688+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:20.990779+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:06:28.415351+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:30.537901+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:06:30.537930+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:32.318926+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:35.081953+00:00", "trade", 12.16, 8.0]
["2026-09-24T16:06:35.082226+00:00", "trade", 12.1575, 6.0]
["2026-09-24T16:06:37.965347+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:39.027367+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:06:39.027387+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:40.565228+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:06:46.456639+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:48.580589+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:06:48.580619+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:53.730039+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:56.012303+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:56.012774+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:06:57.074632+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:06:57.074969+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:00.260107+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:00.867319+00:00", "trade", 12.1601, 100.0]
["2026-09-24T16:07:05.570614+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:05.571085+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:06.633242+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:07:06.633617+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:09.819703+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:14.069281+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:14.069760+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:15.132257+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:07:15.132629+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:18.319476+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:19.291203+00:00", "trade", 12.1748, 1.0]
["2026-09-24T16:07:23.632973+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:23.633444+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:24.696300+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:07:24.696671+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:27.884429+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:32.136418+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:32.136898+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:34.263082+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:07:34.263454+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:36.388993+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:41.705474+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:41.705570+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:41.705940+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:42.030218+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:07:42.769433+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:07:42.769804+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:42.769866+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:45.959309+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:45.959362+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:50.213652+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:50.213702+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:50.213759+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:50.214120+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:52.341436+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:07:52.341814+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:52.341861+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:52.341918+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:54.468587+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:54.468652+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:59.788010+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:59.788111+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:07:59.788485+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:00.852599+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:08:00.852973+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:00.853039+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:04.044198+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:04.044248+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:08.300906+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:08.300953+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:08.301005+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:08.301375+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:09.835144+00:00", "trade", 12.1557, 100.0]
["2026-09-24T16:08:09.836304+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:08:09.836676+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:09.836739+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:09.836777+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:13.622611+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:13.622672+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:17.880532+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:17.880999+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:17.881048+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:18.945630+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:08:18.946006+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:18.946070+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:18.946106+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:22.139043+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:22.139102+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:26.398090+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:26.398566+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:26.398620+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:28.528035+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:28.528084+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:28.564330+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:08:29.594773+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:08:29.594774+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:08:29.594776+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:08:29.594796+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:08:29.594797+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.594820+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.594863+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.594865+00:00", "trade", 12.19, 88.0]
["2026-09-24T16:08:29.595099+00:00", "trade", 12.19, 230.0]
["2026-09-24T16:08:29.595100+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.595134+00:00", "trade", 12.19, 282.0]
["2026-09-24T16:08:29.595137+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.595224+00:00", "trade", 12.19, 28.0]
["2026-09-24T16:08:29.595226+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:08:29.595226+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595226+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595230+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595235+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595238+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595238+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595238+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595242+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595246+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595246+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595246+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595248+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:08:29.595307+00:00", "trade", 12.19, 58.0]
["2026-09-24T16:08:29.595310+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:08:29.595318+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.595398+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.595419+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:08:29.595522+00:00", "trade", 12.19, 42.0]
["2026-09-24T16:08:29.595625+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:08:29.595626+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:08:29.695422+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:08:37.050558+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:08:46.637537+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:08:46.776031+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:08:47.027480+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:08:47.027506+00:00", "quote", 12.16, 12.2]
["2026-09-24T16:08:47.027531+00:00", "quote", 12.16, 12.2]
["2026-09-24T16:08:47.028058+00:00", "quote", 12.16, 12.2]
["2026-09-24T16:08:47.028162+00:00", "trade", 12.2, 400.0]
["2026-09-24T16:08:47.028164+00:00", "trade", 12.2, 38.0]
["2026-09-24T16:08:47.028164+00:00", "trade", 12.2, 2.0]
["2026-09-24T16:08:47.028165+00:00", "trade", 12.2, 1.0]
["2026-09-24T16:08:47.028165+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:08:47.028168+00:00", "trade", 12.2, 3.0]
["2026-09-24T16:08:47.028300+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:08:47.028330+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:08:47.028595+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:08:50.857176+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:08:55.173136+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:08:55.214282+00:00", "trade", 12.19, 500.0]
["2026-09-24T16:08:57.504785+00:00", "trade", 12.14, 1000.0]
["2026-09-24T16:09:04.763278+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:14.351218+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:15.866261+00:00", "trade", 12.1759, 100.0]
["2026-09-24T16:09:22.882771+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:29.198480+00:00", "trade", 12.19, 300.0]
["2026-09-24T16:09:29.198817+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:09:29.200381+00:00", "trade", 12.18, 300.0]
["2026-09-24T16:09:29.305014+00:00", "trade", 12.18, 200.0]
["2026-09-24T16:09:30.349335+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:09:32.482855+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:09:32.483602+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:41.022580+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.626378+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:51.726945+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:09:59.168377+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:10:02.369361+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:10:02.371170+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:10:02.430931+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:02.431954+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.432135+00:00", "trade", 12.2, 84.0]
["2026-09-24T16:10:02.432145+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:02.432338+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.432394+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.467233+00:00", "trade", 12.2, 48.0]
["2026-09-24T16:10:02.467297+00:00", "trade", 12.2, 52.0]
["2026-09-24T16:10:02.468225+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.468974+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.542959+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.548482+00:00", "trade", 12.2, 1.0]
["2026-09-24T16:10:02.548547+00:00", "trade", 12.2, 99.0]
["2026-09-24T16:10:02.548568+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.548576+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.552400+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.555603+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.584849+00:00", "trade", 12.2, 10.0]
["2026-09-24T16:10:02.596622+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.598658+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.598876+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.599512+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.599824+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.603475+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:02.610485+00:00", "trade", 12.2, 26.0]
["2026-09-24T16:10:02.610540+00:00", "trade", 12.2, 74.0]
["2026-09-24T16:10:02.620364+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:04.340823+00:00", "trade", 12.2, 260.0]
["2026-09-24T16:10:06.641374+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:07.711080+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:07.711391+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:10.868314+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:14.519207+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:14.519225+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:10:14.519353+00:00", "trade", 12.21, 240.0]
["2026-09-24T16:10:14.519378+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.519582+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:10:14.519582+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:10:14.519672+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.519746+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.519885+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.519940+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.519995+00:00", "trade", 12.21, 20.0]
["2026-09-24T16:10:14.519997+00:00", "trade", 12.21, 80.0]
["2026-09-24T16:10:14.520076+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.520107+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.520188+00:00", "trade", 12.21, 60.0]
["2026-09-24T16:10:14.520188+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:14.520190+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:14.520299+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:14.520414+00:00", "trade", 12.2006, 200.0]
["2026-09-24T16:10:14.520480+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.520504+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:10:14.520514+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:10:14.520644+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:14.520844+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.539422+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.564277+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:10:14.565044+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:14.565510+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:21.721025+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:10:23.732618+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:23.732661+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:23.733088+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:25.233916+00:00", "trade", 12.22, 66.0]
["2026-09-24T16:10:25.234669+00:00", "trade", 12.22, 934.0]
["2026-09-24T16:10:25.866228+00:00", "trade", 12.2022, 100.0]
["2026-09-24T16:10:26.167642+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:10:26.167647+00:00", "trade", 12.22, 99.0]
["2026-09-24T16:10:34.869734+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:10:34.870277+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:34.870738+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:41.901656+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:41.902125+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:42.517743+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:10:42.518599+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:42.519110+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:42.519572+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:44.691666+00:00", "trade", 12.18, 66.0]
["2026-09-24T16:10:44.692289+00:00", "trade", 12.18, 538.0]
["2026-09-24T16:10:44.694219+00:00", "trade", 12.18, 396.0]
["2026-09-24T16:10:47.599830+00:00", "trade", 12.2, 10.0]
["2026-09-24T16:10:47.599831+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:10:47.599984+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:10:47.600034+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:47.600041+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:47.600048+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:10:47.600076+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:10:47.600083+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:10:47.600100+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:10:47.600942+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:10:47.601045+00:00", "trade", 12.18, 120.0]
["2026-09-24T16:10:47.601046+00:00", "trade", 12.18, 10.0]
["2026-09-24T16:10:47.601374+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.601424+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.601605+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.601613+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.604038+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.608044+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.608172+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.608700+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.609591+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.678307+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:47.678956+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:49.531876+00:00", "trade", 12.18, 1000.0]
["2026-09-24T16:10:49.723189+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:49.723658+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.661919+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.662543+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.663248+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.663411+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.678921+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:10:52.679440+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.679898+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.679941+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.681914+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:10:52.701375+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:10:52.702002+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:10:52.711905+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:10:52.714192+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:10:55.562806+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:10:58.507147+00:00", "trade", 12.185, 1.0]
["2026-09-24T16:10:58.507148+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:10:58.507202+00:00", "trade", 12.18, 99.0]
["2026-09-24T16:10:58.507205+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:10:58.507282+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:10:58.507482+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:10:58.507547+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:10:58.507907+00:00", "quote", 12.14, 12.22]
["2026-09-24T16:11:21.721027+00:00", "trade", 12.2, 1.0]
["2026-09-24T16:11:22.548940+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:11:22.549001+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:11:22.549671+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:11:33.040811+00:00", "quote", 12.12, 12.21]
["2026-09-24T16:11:37.722275+00:00", "quote", 12.12, 12.21]
["2026-09-24T16:11:40.603656+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:11:40.603756+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:11:40.604677+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:11:41.704751+00:00", "trade", 12.1998, 40.0]
["2026-09-24T16:11:41.707001+00:00", "trade", 12.2, 1.0]
["2026-09-24T16:11:45.030533+00:00", "trade", 12.16, 300.0]
["2026-09-24T16:11:47.991396+00:00", "trade", 12.1769, 100.0]
["2026-09-24T16:11:56.812320+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:11:56.815874+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:11:56.900577+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:11:56.900976+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:11:56.901079+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:12:00.026311+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:12:00.026782+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:12:00.026832+00:00", "quote", 12.12, 12.2]
["2026-09-24T16:12:00.165041+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:00.165099+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:01.098164+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:02.550157+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:12:02.550684+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:02.551148+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:02.555140+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:12:02.555428+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:04.311957+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:08.598074+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:08.598541+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:17.171805+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:17.172273+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:21.722010+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:12:35.398433+00:00", "trade", 12.155, 1.0]
["2026-09-24T16:12:50.863323+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:12:50.863502+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:12:50.863835+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:12:57.949467+00:00", "trade", 12.1522, 100.0]
["2026-09-24T16:13:00.336489+00:00", "trade", 12.15, 10.0]
["2026-09-24T16:13:00.350027+00:00", "trade", 12.16, 490.0]
["2026-09-24T16:13:00.350635+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:01.143037+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:01.143482+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:02.215936+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:02.216117+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:03.289503+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:03.289964+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:03.290465+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:03.290477+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:03.290535+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:03.290584+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:03.290940+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:03.573775+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:03.573834+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:03.573872+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:03.591000+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:04.362325+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:04.362386+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:05.861901+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:05.861998+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:08.655261+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:08.655311+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:08.655365+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:08.655728+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:08.656067+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:10.862301+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:10.862348+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:10.863219+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:14.539801+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:14.539899+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:14.560499+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:14.560555+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:14.560957+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:14.561001+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:14.565900+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:18.127279+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:18.127301+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:18.127377+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:18.127768+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:20.863843+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:20.863947+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:20.875995+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:20.876276+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:20.876323+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:22.610682+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:22.610727+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:23.652446+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:23.652507+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:26.905633+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:26.906100+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:27.981556+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:27.981763+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:31.201108+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:35.497029+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:35.497498+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:35.862951+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:37.647639+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:37.647848+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:39.793445+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:44.090307+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:44.090779+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:46.239533+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:46.247979+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:48.662113+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:49.721859+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:13:53.239834+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:53.240298+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:54.834966+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:13:54.853984+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:13:58.058426+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:14:00.637428+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:00.637455+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:00.638074+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:00.715295+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:00.715876+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:02.357281+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:02.357754+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:04.688899+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:05.866192+00:00", "trade", 12.1551, 100.0]
["2026-09-24T16:14:08.262343+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:10.066884+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:37.840853+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:38.844886+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:39.992222+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.067971+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:14:41.148132+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.149907+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.228882+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.230104+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.307262+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.308486+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.390802+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.392108+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:41.469480+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:48.599511+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:14:49.750216+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:14:49.750325+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:15:16.760816+00:00", "trade", 12.1662, 100.0]
["2026-09-24T16:15:23.664660+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:24.123884+00:00", "trade", 12.165, 10.0]
["2026-09-24T16:15:24.125658+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:15:24.126133+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:15:24.126231+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:24.126409+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:15:24.126444+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:24.126491+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:15:24.126880+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:24.128035+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:15:24.129009+00:00", "quote", 12.14, 12.18]
["2026-09-24T16:15:24.133735+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:24.159362+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:15:25.873053+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:26.277336+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:32.840512+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:15:32.906084+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:35.873508+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:35.873915+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:39.276679+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:43.311704+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:45.874797+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:15:59.036292+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:16:04.289589+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:16:05.874986+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:16:08.661839+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:16:08.662463+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:16:09.335359+00:00", "quote", 12.14, 12.19]
["2026-09-24T16:16:14.578908+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:14.584350+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:16:14.635627+00:00", "trade", 12.16, 10.0]
["2026-09-24T16:16:14.635701+00:00", "trade", 12.155, 1.0]
["2026-09-24T16:16:14.635754+00:00", "trade", 12.155, 1.0]
["2026-09-24T16:16:14.635840+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:16:14.635840+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:16:14.635840+00:00", "trade", 12.14, 5.0]
["2026-09-24T16:16:14.635857+00:00", "trade", 12.16, 10.0]
["2026-09-24T16:16:14.635997+00:00", "trade", 12.155, 1.0]
["2026-09-24T16:16:14.636028+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:16:15.852717+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:16:15.862513+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:16:15.876505+00:00", "trade", 12.155, 120.0]
["2026-09-24T16:16:15.876559+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:16:15.876563+00:00", "trade", 12.155, 240.0]
["2026-09-24T16:16:15.876566+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:16:15.876868+00:00", "trade", 12.155, 120.0]
["2026-09-24T16:16:15.876957+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:15.876965+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.877003+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:16:15.877020+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.878774+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:16:15.879801+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.947845+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.947873+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.954579+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.979417+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.980888+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.981158+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.981281+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.981320+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:15.993359+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.014162+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.014195+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.016840+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.020965+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.023947+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:16.502423+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.502431+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.504131+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.504571+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:16.506403+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:19.083430+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:19.090380+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:20.505385+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:22.255838+00:00", "quote", 12.14, 12.18]
["2026-09-24T16:16:22.280806+00:00", "quote", 12.14, 12.18]
["2026-09-24T16:16:22.290549+00:00", "quote", 12.14, 12.18]
["2026-09-24T16:16:23.383607+00:00", "trade", 12.1525, 100.0]
["2026-09-24T16:16:24.475621+00:00", "quote", 12.14, 12.18]
["2026-09-24T16:16:26.177982+00:00", "quote", 12.14, 12.18]
["2026-09-24T16:16:26.178295+00:00", "quote", 12.14, 12.18]
["2026-09-24T16:16:26.200098+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:26.226863+00:00", "quote", 12.12, 12.18]
["2026-09-24T16:16:26.226942+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:16:26.227353+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:26.739387+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:28.609566+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:29.678605+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:29.678646+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:32.507111+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:32.507218+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:32.508005+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:34.183330+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:34.183995+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:36.241436+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:36.509085+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:36.509184+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:36.510954+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:43.892990+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:43.893560+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:46.051039+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:16:46.051610+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:46.054977+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:16:48.513972+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:48.514071+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:48.514623+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:49.915736+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:49.915841+00:00", "quote", 12.12, 12.19]
["2026-09-24T16:16:49.920353+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:16:49.920401+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:16:49.920417+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:16:49.921573+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:17:05.265254+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:17:05.265370+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:17:09.016630+00:00", "trade", 12.19, 50.0]
["2026-09-24T16:17:20.638605+00:00", "trade", 12.19, 2328.0]
["2026-09-24T16:17:20.648902+00:00", "trade", 12.19, 260.0]
["2026-09-24T16:17:20.648937+00:00", "trade", 12.189, 500.0]
["2026-09-24T16:17:20.649795+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:17:20.650089+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:17:20.650090+00:00", "trade", 12.19, 7.0]
["2026-09-24T16:17:20.650110+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:17:20.650118+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:17:20.650131+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:17:20.650137+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650144+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:17:20.650508+00:00", "trade", 12.19, 500.0]
["2026-09-24T16:17:20.650510+00:00", "trade", 12.19, 138.0]
["2026-09-24T16:17:20.650510+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:17:20.650511+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650515+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650518+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:17:20.650519+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650519+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650519+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:17:20.650522+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650525+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:17:20.650527+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:17:20.650568+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:17:20.650570+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650599+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:17:20.650630+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650661+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:17:20.650669+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:17:20.650690+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:17:20.650714+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:17:20.650835+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:17:20.651040+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:17:20.654346+00:00", "trade", 12.21, 700.0]
["2026-09-24T16:17:20.655017+00:00", "trade", 12.21, 48.0]
["2026-09-24T16:17:20.687386+00:00", "trade", 12.185, 1.0]
["2026-09-24T16:17:20.687474+00:00", "trade", 12.185, 1.0]
["2026-09-24T16:17:20.733578+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:17:20.734765+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:17:20.750726+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:17:20.751837+00:00", "quote", 12.14, 12.21]
["2026-09-24T16:17:20.850645+00:00", "quote", 12.14, 12.21]
["2026-09-24T16:17:21.650640+00:00", "quote", 12.14, 12.21]
["2026-09-24T16:17:22.154117+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:17:32.691424+00:00", "trade", 12.1903, 100.0]
["2026-09-24T16:17:35.723625+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:17:43.450923+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:17:43.457164+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:17:58.440404+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:17:58.440450+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:01.647199+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:02.728135+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:18:02.729260+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:18:03.198389+00:00", "trade", 12.19, 400.0]
["2026-09-24T16:18:03.198852+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:18:03.198905+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:18:03.198906+00:00", "trade", 12.19, 1600.0]
["2026-09-24T16:18:03.199212+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:18:03.199275+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:18:03.199345+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:18:03.199346+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:18:03.199425+00:00", "trade", 12.19, 77.0]
["2026-09-24T16:18:03.199755+00:00", "trade", 12.195, 3.0]
["2026-09-24T16:18:03.199756+00:00", "trade", 12.19, 52.0]
["2026-09-24T16:18:03.199757+00:00", "trade", 12.19, 50.0]
["2026-09-24T16:18:03.201634+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:18:03.203312+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:18:03.210309+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:18:03.210349+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:06.193653+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:06.396280+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:06.473653+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:10.638534+00:00", "quote", 12.13, 12.2]
["2026-09-24T16:18:10.644129+00:00", "quote", 12.13, 12.2]
["2026-09-24T16:18:12.457901+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:18:17.828008+00:00", "trade", 12.165, 12.0]
["2026-09-24T16:18:25.022558+00:00", "quote", 12.13, 12.2]
["2026-09-24T16:18:25.032241+00:00", "quote", 12.13, 12.2]
["2026-09-24T16:18:29.448659+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:29.449131+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:30.270787+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:30.270894+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:31.920909+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:31.921035+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:31.921149+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:18:31.921307+00:00", "quote", 12.13, 12.19]
["2026-09-24T16:18:31.921995+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:18:35.145114+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:35.198713+00:00", "quote", 12.13, 12.18]
["2026-09-24T16:18:38.994817+00:00", "quote", 12.13, 12.18]
["2026-09-24T16:18:38.999691+00:00", "trade", 12.17, 200.0]
["2026-09-24T16:18:39.078527+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:18:39.078773+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:18:39.078780+00:00", "quote", 12.13, 12.17]
["2026-09-24T16:18:39.078812+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:18:39.078812+00:00", "quote", 12.13, 12.18]
["2026-09-24T16:18:39.078819+00:00", "quote", 12.13, 12.17]
["2026-09-24T16:18:39.078832+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078837+00:00", "trade", 12.17, 61.0]
["2026-09-24T16:18:39.078840+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078847+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:18:39.078855+00:00", "trade", 12.17, 39.0]
["2026-09-24T16:18:39.078855+00:00", "trade", 12.17, 61.0]
["2026-09-24T16:18:39.078862+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078868+00:00", "trade", 12.17, 39.0]
["2026-09-24T16:18:39.078869+00:00", "trade", 12.17, 61.0]
["2026-09-24T16:18:39.078869+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078876+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:18:39.078882+00:00", "trade", 12.17, 39.0]
["2026-09-24T16:18:39.078883+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:18:39.078883+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078885+00:00", "trade", 12.17, 11.0]
["2026-09-24T16:18:39.078891+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078898+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078906+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:18:39.078919+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078925+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:18:39.078933+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:18:39.079041+00:00", "trade", 12.17, 39.0]
["2026-09-24T16:18:39.079055+00:00", "trade", 12.17, 50.0]
["2026-09-24T16:18:39.079135+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:18:39.079391+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:18:39.079655+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:18:39.079925+00:00", "quote", 12.14, 12.21]
["2026-09-24T16:18:39.083092+00:00", "quote", 12.14, 12.21]
["2026-09-24T16:18:39.083118+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:39.083127+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:41.486244+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:18:52.701064+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:18:52.703556+00:00", "trade", 12.17, 900.0]
["2026-09-24T16:18:55.875065+00:00", "trade", 12.179, 100.0]
["2026-09-24T16:18:58.136341+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:18:58.141328+00:00", "quote", 12.13, 12.21]
["2026-09-24T16:19:00.049850+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.049980+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.050034+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.346874+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.557465+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.557503+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.557639+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.557665+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:19:00.557826+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:00.559116+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:19:04.379313+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:05.611510+00:00", "trade", 12.17, 1000.0]
["2026-09-24T16:19:06.140478+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:09.790842+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:09.790894+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:11.900900+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:11.902810+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:11.902925+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:19:14.120729+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:15.328159+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:19.228078+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:19:19.228100+00:00", "trade", 12.2, 120.0]
["2026-09-24T16:19:19.228114+00:00", "trade", 12.21, 80.0]
["2026-09-24T16:19:19.228301+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:19.441661+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:23.360333+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:23.360440+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:19:28.958027+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:28.958183+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:28.958940+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:30.872118+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:30.872234+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:30.875173+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:30.875298+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:19:37.942311+00:00", "quote", 12.13, 12.22]
["2026-09-24T16:19:46.034837+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:46.034910+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:46.035200+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:46.036360+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:19:50.122330+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:57.114184+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:57.441262+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:57.441370+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:59.608476+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:19:59.609668+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:07.193788+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:20:09.041348+00:00", "trade", 12.2, 3.0]
["2026-09-24T16:20:09.041628+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:09.041682+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:20:09.041934+00:00", "trade", 12.2, 3.0]
["2026-09-24T16:20:16.164576+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:16.164605+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:16.947998+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:16.948017+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:16.948130+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:18.370791+00:00", "trade", 12.21, 2.0]
["2026-09-24T16:20:18.371474+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:20:18.371533+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:23.345673+00:00", "trade", 12.1873, 100.0]
["2026-09-24T16:20:26.704362+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:27.788643+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:27.788667+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:20:32.759314+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:20:32.760227+00:00", "trade", 12.21, 300.0]
["2026-09-24T16:20:32.760289+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:20:32.760350+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:20:32.760781+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:20:32.777145+00:00", "trade", 12.21, 300.0]
["2026-09-24T16:20:32.788127+00:00", "trade", 12.21, 300.0]
["2026-09-24T16:20:32.799093+00:00", "trade", 12.21, 300.0]
["2026-09-24T16:20:32.809964+00:00", "trade", 12.21, 189.0]
["2026-09-24T16:20:36.259603+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:36.259815+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:20:36.480920+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:20:36.480939+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:20:36.480946+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:20:36.480962+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:20:36.480994+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:20:36.481012+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:20:36.481018+00:00", "trade", 12.22, 200.0]
["2026-09-24T16:20:36.481046+00:00", "trade", 12.22, 60.0]
["2026-09-24T16:20:36.481077+00:00", "trade", 12.22, 200.0]
["2026-09-24T16:20:36.481087+00:00", "trade", 12.22, 300.0]
["2026-09-24T16:20:36.481102+00:00", "quote", 12.21, 12.25]
["2026-09-24T16:20:36.481433+00:00", "trade", 12.22, 75.0]
["2026-09-24T16:20:36.481618+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:20:36.481625+00:00", "trade", 12.22, 75.0]
["2026-09-24T16:20:36.481651+00:00", "trade", 12.22, 224.0]
["2026-09-24T16:20:38.462753+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:20:38.463306+00:00", "trade", 12.2, 400.0]
["2026-09-24T16:20:38.489029+00:00", "trade", 12.225, 1.0]
["2026-09-24T16:20:38.557804+00:00", "trade", 12.22, 10.0]
["2026-09-24T16:20:38.557813+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:20:38.557873+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:20:38.557899+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:20:38.558182+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:38.558364+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:38.558452+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:20:38.558486+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:38.558515+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:20:38.558564+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:38.558574+00:00", "trade", 12.19, 20.0]
["2026-09-24T16:20:38.558578+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:20:38.558591+00:00", "trade", 12.19, 85.0]
["2026-09-24T16:20:38.558637+00:00", "trade", 12.19, 21.0]
["2026-09-24T16:20:38.558786+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:38.559803+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:38.560305+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:20:38.565816+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:20:44.108223+00:00", "trade", 12.2, 290.0]
["2026-09-24T16:20:44.108264+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:20:44.108273+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:20:44.108282+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:20:44.108290+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:20:44.108296+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:20:44.108311+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:20:44.108316+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:20:44.108377+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:20:44.108409+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:20:44.108530+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:20:44.108683+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:20:44.109550+00:00", "trade", 12.2, 90.0]
["2026-09-24T16:20:44.160817+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.164760+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.164787+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.186895+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.188916+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.188941+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.190976+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.210200+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:44.221177+00:00", "trade", 12.235, 1.0]
["2026-09-24T16:20:46.900301+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:20:48.379638+00:00", "trade", 12.235, 1.0]
["2026-09-24T16:20:51.496422+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:20:51.496451+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:20:58.672282+00:00", "trade", 12.22, 25.0]
["2026-09-24T16:20:58.672289+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:20:58.672380+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:20:58.672405+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:20:58.672646+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:20:58.672656+00:00", "trade", 12.22, 75.0]
["2026-09-24T16:20:58.672666+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:20:58.672689+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:20:58.672979+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:20:58.673108+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:20:58.675224+00:00", "trade", 12.23, 10.0]
["2026-09-24T16:21:01.027239+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:21:01.027268+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:21:01.027727+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:21:01.027841+00:00", "trade", 12.23, 200.0]
["2026-09-24T16:21:01.035845+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:21:03.769320+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:21:05.140679+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:05.140707+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:05.215356+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:05.666139+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:05.666600+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:05.668768+00:00", "trade", 12.225, 10.0]
["2026-09-24T16:21:10.373873+00:00", "quote", 12.19, 12.25]
["2026-09-24T16:21:10.373903+00:00", "quote", 12.19, 12.25]
["2026-09-24T16:21:10.374704+00:00", "quote", 12.19, 12.25]
["2026-09-24T16:21:11.726038+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:21:11.726584+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:21:12.806993+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:21:12.807494+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:21:12.808864+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:21:12.922568+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:21:14.109924+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:21:14.197543+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:21:15.173282+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:21:15.173517+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:21:15.173613+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:15.173687+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:21:15.173726+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:15.178913+00:00", "trade", 12.21, 1000.0]
["2026-09-24T16:21:15.200839+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:21:16.370859+00:00", "trade", 12.25, 2.0]
["2026-09-24T16:21:25.072095+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:25.072202+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:26.370996+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:26.371156+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:21:26.371164+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:21:26.371727+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:26.372241+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:21:28.890030+00:00", "trade", 12.235, 9.0]
["2026-09-24T16:21:36.141409+00:00", "trade", 12.235, 100.0]
["2026-09-24T16:21:40.870604+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:40.870669+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:40.871709+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:40.871737+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:40.871752+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:40.872862+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:44.826275+00:00", "trade", 12.23, 3.0]
["2026-09-24T16:21:44.826276+00:00", "trade", 12.23, 6.0]
["2026-09-24T16:21:44.826338+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:44.826345+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:44.826390+00:00", "quote", 12.19, 12.26]
["2026-09-24T16:21:44.826601+00:00", "quote", 12.19, 12.25]
["2026-09-24T16:21:45.327210+00:00", "quote", 12.19, 12.25]
["2026-09-24T16:21:45.869785+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:21:45.870177+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:45.873722+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:21:45.873746+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:21:47.771333+00:00", "trade", 12.2, 352.0]
["2026-09-24T16:21:49.411723+00:00", "trade", 12.235, 100.0]
["2026-09-24T16:21:54.598510+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:00.870935+00:00", "trade", 12.2175, 100.0]
["2026-09-24T16:22:03.286893+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:03.287039+00:00", "trade", 12.235, 10.0]
["2026-09-24T16:22:03.523320+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:03.532064+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:04.373846+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:05.459663+00:00", "trade", 12.235, 100.0]
["2026-09-24T16:22:05.459828+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:05.460081+00:00", "trade", 12.235, 100.0]
["2026-09-24T16:22:14.705308+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:17.241566+00:00", "quote", 12.19, 12.28]
["2026-09-24T16:22:17.351286+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:17.351315+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:17.352356+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:17.352456+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:17.463691+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:17.464007+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:22:19.581886+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:19.582468+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:23.928338+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:28.290583+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:28.292544+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:22:28.292605+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.343629+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.344173+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:22:28.413439+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:22:28.413467+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:22:28.413525+00:00", "trade", 12.255, 100.0]
["2026-09-24T16:22:28.413527+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:22:28.413529+00:00", "trade", 12.24, 900.0]
["2026-09-24T16:22:28.413550+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:22:28.413551+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:22:28.413586+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:22:28.413586+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:22:28.413600+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:22:28.413600+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413609+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413623+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413630+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413652+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413799+00:00", "trade", 12.255, 100.0]
["2026-09-24T16:22:28.413858+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413868+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413878+00:00", "trade", 12.24, 12.0]
["2026-09-24T16:22:28.413878+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413883+00:00", "trade", 12.255, 100.0]
["2026-09-24T16:22:28.413884+00:00", "trade", 12.255, 100.0]
["2026-09-24T16:22:28.413885+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413892+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.413897+00:00", "trade", 12.24, 12.0]
["2026-09-24T16:22:28.413900+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.414002+00:00", "trade", 12.255, 100.0]
["2026-09-24T16:22:28.414137+00:00", "trade", 12.2525, 12.0]
["2026-09-24T16:22:28.414201+00:00", "trade", 12.2525, 12.0]
["2026-09-24T16:22:28.415878+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.416264+00:00", "trade", 12.255, 100.0]
["2026-09-24T16:22:28.448205+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:28.465715+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:33.707743+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:33.707830+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:33.708212+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:42.496151+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:42.496407+00:00", "trade", 12.225, 200.0]
["2026-09-24T16:22:48.924374+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:48.924956+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:53.273136+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:22:59.389294+00:00", "trade", 12.225, 48.0]
["2026-09-24T16:23:02.888913+00:00", "quote", 12.18, 12.28]
["2026-09-24T16:23:02.889394+00:00", "quote", 12.18, 12.28]
["2026-09-24T16:23:02.889450+00:00", "quote", 12.18, 12.28]
["2026-09-24T16:23:02.892307+00:00", "quote", 12.18, 12.28]
["2026-09-24T16:23:02.892334+00:00", "quote", 12.18, 12.28]
["2026-09-24T16:23:02.977979+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:02.978013+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:02.980044+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:02.987760+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:03.169502+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:03.171548+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:08.815199+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:12.846481+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:14.485649+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:23:14.485729+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:23:14.487846+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:23:20.099075+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:23:20.174747+00:00", "quote", 12.18, 12.25]
["2026-09-24T16:23:20.175558+00:00", "quote", 12.18, 12.25]
["2026-09-24T16:23:20.175928+00:00", "quote", 12.18, 12.25]
["2026-09-24T16:23:20.589808+00:00", "trade", 12.2348, 1.0]
["2026-09-24T16:23:21.674283+00:00", "quote", 12.18, 12.24]
["2026-09-24T16:23:21.675078+00:00", "quote", 12.18, 12.24]
["2026-09-24T16:23:21.675453+00:00", "quote", 12.18, 12.24]
["2026-09-24T16:23:22.706438+00:00", "quote", 12.18, 12.23]
["2026-09-24T16:23:22.707010+00:00", "trade", 12.22, 10.0]
["2026-09-24T16:23:23.720554+00:00", "quote", 12.18, 12.23]
["2026-09-24T16:23:24.057395+00:00", "quote", 12.18, 12.23]
["2026-09-24T16:23:24.103439+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:24.103810+00:00", "quote", 12.18, 12.23]
["2026-09-24T16:23:24.103811+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:23:24.103817+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:24.103832+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:23:24.103839+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:23:24.103846+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:23:24.103854+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:23:24.103871+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:23:24.104229+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:23:24.104655+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:23:24.104928+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:24.105167+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:24.112900+00:00", "trade", 12.2, 200.0]
["2026-09-24T16:23:24.150736+00:00", "trade", 12.21, 38.0]
["2026-09-24T16:23:27.207847+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:29.273774+00:00", "trade", 12.2, 10.0]
["2026-09-24T16:23:29.273774+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:29.273775+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:23:29.273799+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:29.273806+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:29.274159+00:00", "trade", 12.2, 10.0]
["2026-09-24T16:23:29.277815+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:29.280832+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:23:29.284316+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:23:29.285386+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:23:33.466337+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:33.467149+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:33.467524+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820551+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820577+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820579+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:23:34.820585+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820606+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820608+00:00", "trade", 12.19, 23.0]
["2026-09-24T16:23:34.820612+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:23:34.820612+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:23:34.820613+00:00", "trade", 12.19, 98.0]
["2026-09-24T16:23:34.820614+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820635+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820636+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:23:34.820642+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820644+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:23:34.820645+00:00", "trade", 12.19, 98.0]
["2026-09-24T16:23:34.820647+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:23:34.820657+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820666+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:23:34.820666+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820673+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820694+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:23:34.820695+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820702+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820711+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:23:34.820711+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820713+00:00", "trade", 12.19, 50.0]
["2026-09-24T16:23:34.820718+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:23:34.820724+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:23:34.820725+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.820740+00:00", "trade", 12.19, 50.0]
["2026-09-24T16:23:34.820886+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:23:34.820887+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:23:34.820895+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:23:34.821038+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:23:34.821046+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:23:34.821061+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:23:34.821144+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:23:34.821153+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:23:34.821248+00:00", "trade", 12.185, 75.0]
["2026-09-24T16:23:34.821267+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:23:34.821279+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.821291+00:00", "trade", 12.19, 75.0]
["2026-09-24T16:23:34.821408+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:23:34.821409+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:23:34.821744+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:23:34.821798+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:23:40.571564+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:23:45.870241+00:00", "trade", 12.197, 100.0]
["2026-09-24T16:24:02.012487+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:24:05.093950+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:24:05.093951+00:00", "trade", 12.18, 300.0]
["2026-09-24T16:24:05.093970+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:24:05.094049+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:24:05.094050+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:24:05.094338+00:00", "trade", 12.18, 3.0]
["2026-09-24T16:24:05.094407+00:00", "trade", 12.18, 10.0]
["2026-09-24T16:24:05.094777+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:24:05.100888+00:00", "trade", 12.17, 250.0]
["2026-09-24T16:24:05.103134+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:24:05.103135+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:05.109016+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:05.150076+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:05.193991+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:05.594655+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:06.690626+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:07.473005+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:07.473054+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:09.367545+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:09.367587+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:11.437042+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:11.437098+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:12.342267+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:12.342308+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:13.749737+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:13.749776+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:14.547206+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:14.547246+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:19.559456+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:19.559495+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:19.982351+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:27.933886+00:00", "trade", 12.16, 300.0]
["2026-09-24T16:24:27.934057+00:00", "trade", 12.16, 300.0]
["2026-09-24T16:24:27.934272+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:27.934468+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:27.934929+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:27.934975+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:27.939428+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:24:27.947769+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:24:29.292883+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:29.292930+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:32.286757+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:32.286804+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:32.286867+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:32.287229+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:39.647496+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:42.088365+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:24:42.088848+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:25:02.589406+00:00", "trade", 12.1675, 100.0]
["2026-09-24T16:25:04.967000+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:25:04.967023+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:25:04.967065+00:00", "trade", 12.175, 100.0]
["2026-09-24T16:25:04.967588+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:25:04.968050+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:25:05.065237+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:25:05.065364+00:00", "trade", 12.19, 36.0]
["2026-09-24T16:25:05.065366+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065367+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:25:05.065367+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065371+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065375+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065375+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065375+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065377+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:25:05.065378+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:25:05.065382+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:25:05.065385+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:25:05.065385+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065385+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:25:05.065388+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065391+00:00", "trade", 12.19, 6.0]
["2026-09-24T16:25:05.065393+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065393+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:25:05.065394+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065517+00:00", "quote", 12.16, 12.19]
["2026-09-24T16:25:05.065533+00:00", "trade", 12.19, 36.0]
["2026-09-24T16:25:05.065534+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065534+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065536+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065539+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065542+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065542+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:25:05.065543+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:25:05.065546+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065549+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:25:05.065549+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065550+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065553+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:25:05.065557+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:25:05.065557+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:25:05.065558+00:00", "trade", 12.19, 6.0]
["2026-09-24T16:25:05.065604+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:25:05.065659+00:00", "trade", 12.19, 65.0]
["2026-09-24T16:25:05.065661+00:00", "quote", 12.17, 12.24]
["2026-09-24T16:25:05.065899+00:00", "trade", 12.175, 200.0]
["2026-09-24T16:25:05.066439+00:00", "quote", 12.17, 12.24]
["2026-09-24T16:25:05.066899+00:00", "quote", 12.17, 12.24]
["2026-09-24T16:25:05.265710+00:00", "quote", 12.17, 12.24]
["2026-09-24T16:25:05.266132+00:00", "quote", 12.16, 12.24]
["2026-09-24T16:25:05.266683+00:00", "quote", 12.16, 12.24]
["2026-09-24T16:25:05.266831+00:00", "quote", 12.16, 12.24]
["2026-09-24T16:25:05.366312+00:00", "quote", 12.16, 12.24]
["2026-09-24T16:25:17.291471+00:00", "quote", 12.16, 12.24]
["2026-09-24T16:25:18.929070+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:18.929564+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:18.929585+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:18.932027+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:18.942969+00:00", "trade", 12.215, 1.0]
["2026-09-24T16:25:18.949445+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:25:19.823778+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:19.824356+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:22.400691+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:22.400738+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:22.402701+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:23.532728+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:23.533276+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:25:26.759892+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:28.254898+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:28.254932+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:29.523738+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:29.524871+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:32.209717+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:32.210194+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:32.210252+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:32.210763+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:33.337946+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:33.338271+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:25:33.422359+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:33.422422+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:33.422830+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:37.660108+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:37.660153+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:42.020725+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:42.020789+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:42.020829+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:42.021207+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:42.023222+00:00", "quote", 12.19, 12.24]
["2026-09-24T16:25:42.111612+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:42.613036+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:42.613086+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:43.179311+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:43.179376+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:43.179803+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:25:45.867080+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:45.867135+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:47.471947+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:47.472005+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:47.472039+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:51.833223+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:51.833270+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:51.833326+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:51.833693+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:52.964520+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:52.964586+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:52.964626+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:52.964892+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:25:54.938227+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:54.942671+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:54.942702+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:57.285271+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:57.285327+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:57.292267+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:58.375720+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:58.375822+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:25:59.317058+00:00", "quote", 12.19, 12.23]
["2026-09-24T16:26:00.430275+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:26:02.649943+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:26:03.828844+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:26:03.828882+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:26:05.470471+00:00", "trade", 12.205, 1.0]
["2026-09-24T16:26:05.471701+00:00", "trade", 12.2001, 1.0]
["2026-09-24T16:26:05.480654+00:00", "trade", 12.205, 100.0]
["2026-09-24T16:26:05.482450+00:00", "trade", 12.2001, 100.0]
["2026-09-24T16:26:05.599906+00:00", "trade", 12.205, 99.0]
["2026-09-24T16:26:05.601914+00:00", "trade", 12.2001, 99.0]
["2026-09-24T16:26:07.816551+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:26:14.401522+00:00", "trade", 12.208, 100.0]
["2026-09-24T16:26:23.461094+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:26:33.284551+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:26:33.284577+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:26:33.285068+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:26:33.285102+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:26:33.285146+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:26:33.285156+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:26:33.285167+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:26:33.285177+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:26:33.285178+00:00", "trade", 12.19, 870.0]
["2026-09-24T16:26:33.285181+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:26:33.285183+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:26:33.285263+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:26:33.285273+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:26:33.285523+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:26:33.285540+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:26:33.285540+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:26:33.285547+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:26:33.285549+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:26:33.285597+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:26:33.285615+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:26:33.285701+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:26:33.285704+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:26:33.285717+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:26:33.285757+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:26:33.285773+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:26:33.285784+00:00", "trade", 12.19, 300.0]
["2026-09-24T16:26:33.285802+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:26:33.286057+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286069+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286104+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286111+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286119+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286146+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.286157+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286183+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.286255+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286440+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.286557+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.286633+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.293561+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.305582+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.305609+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.306357+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.314684+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.365832+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.366289+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.367172+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.367195+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:33.373669+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.373694+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.374415+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.379044+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.492726+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.494774+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.498525+00:00", "quote", 12.16, 12.21]
["2026-09-24T16:26:33.498998+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:39.901887+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:42.085978+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:42.089654+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:42.090278+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:44.190939+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:44.190981+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:44.191311+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:44.191337+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:50.132737+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:26:54.012622+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:54.012647+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:54.012994+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:54.013019+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:26:58.036786+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:27:16.580755+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:27:24.500811+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:27:25.519418+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:27:25.519527+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:27:25.523619+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:27:25.524045+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:25.524504+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:31.130213+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:27:31.132432+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:31.132688+00:00", "trade", 12.16, 300.0]
["2026-09-24T16:27:31.132994+00:00", "trade", 12.15, 300.0]
["2026-09-24T16:27:31.135962+00:00", "trade", 12.15, 500.0]
["2026-09-24T16:27:31.137017+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:31.140335+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:37.681372+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:37.681473+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:49.958738+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:49.958789+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:50.131323+00:00", "trade", 12.185, 1.0]
["2026-09-24T16:27:51.634394+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.407255+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.407282+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.412346+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.416949+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.416975+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.421268+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.425676+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.425700+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.428108+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:27:59.429825+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.434062+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.434085+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:27:59.438057+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:00.618542+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:00.620546+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:00.620581+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:00.620625+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:03.896387+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:03.896392+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:03.896887+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:03.897334+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:03.897408+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:03.897515+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:03.897630+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:03.899914+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:12.636382+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:16.803888+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:23.562258+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:24.655718+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:24.655747+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:34.490463+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:34.810687+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:35.583955+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:35.583999+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:44.556482+00:00", "trade", 12.185, 69.0]
["2026-09-24T16:28:46.513253+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:47.607050+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:47.607082+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:50.123234+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:28:52.481915+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:52.481955+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:58.537952+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:28:58.538462+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:28:58.538470+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:10.564520+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:10.565184+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:29:10.565205+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:21.499353+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:22.593625+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:29:22.593654+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:33.529410+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:33.530053+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:29:33.530064+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:36.615830+00:00", "trade", 12.15, 3.0]
["2026-09-24T16:29:38.998059+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:45.561097+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:45.561466+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:45.561810+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:29:45.561826+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:48.123268+00:00", "trade", 12.2, 5.0]
["2026-09-24T16:29:51.030705+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:56.500652+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:56.501028+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:56.837642+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:29:56.837650+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:29:57.276954+00:00", "trade", 12.15, 2.0]
["2026-09-24T16:30:03.065107+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:03.065134+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:07.663209+00:00", "trade", 12.22, 318.0]
["2026-09-24T16:30:07.664077+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:08.535877+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:08.536250+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:08.536597+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:30:08.536617+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:14.006976+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:20.572795+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:20.573167+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:20.573193+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:20.573476+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:30:20.573526+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:26.044681+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:26.044716+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:31.516906+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:31.517291+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:31.517318+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:32.101837+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:32.102825+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:30:32.102834+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:32.102852+00:00", "trade", 12.19, 19.0]
["2026-09-24T16:30:32.102913+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:32.103642+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:32.104123+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:32.265246+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:32.265950+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:32.267859+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:38.084060+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:38.084670+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:38.087200+00:00", "quote", 12.16, 12.22]
["2026-09-24T16:30:38.087627+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:38.486999+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:38.487047+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:43.557070+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:43.557439+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:43.557687+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:48.664268+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:30:48.664312+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:48.664894+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:30:48.667645+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:48.908558+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:54.855741+00:00", "trade", 12.1974, 100.0]
["2026-09-24T16:30:54.856153+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:30:54.856548+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:06.547389+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:06.547765+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:07.642811+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:31:07.642962+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:07.643338+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:07.644794+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:07.649899+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:31:13.117152+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:18.592329+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:18.592698+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:24.005853+00:00", "trade", 12.21, 269.0]
["2026-09-24T16:31:24.006252+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:31:30.638839+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:30.639210+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:38.311712+00:00", "trade", 12.185, 200.0]
["2026-09-24T16:31:38.311714+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:38.312083+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:42.686888+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:42.687263+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:42.690904+00:00", "trade", 12.185, 10.0]
["2026-09-24T16:31:42.694212+00:00", "trade", 12.185, 10.0]
["2026-09-24T16:31:54.736526+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:54.736896+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:54.739400+00:00", "trade", 12.185, 10.0]
["2026-09-24T16:31:56.490325+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:31:56.490952+00:00", "trade", 12.18, 234.0]
["2026-09-24T16:31:56.490953+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:31:56.491017+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:31:56.491389+00:00", "quote", 12.15, 12.21]
["2026-09-24T16:32:01.461481+00:00", "quote", 12.15, 12.19]
["2026-09-24T16:32:01.461895+00:00", "quote", 12.15, 12.19]
["2026-09-24T16:32:19.745002+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:32:19.745777+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:32:19.746213+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:32:19.747336+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:32:19.748129+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:32:30.866493+00:00", "quote", 12.15, 12.19]
["2026-09-24T16:32:51.272561+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:33:04.223558+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:33:14.605283+00:00", "trade", 12.17, 820.0]
["2026-09-24T16:33:15.839313+00:00", "quote", 12.15, 12.19]
["2026-09-24T16:33:15.839369+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:33:15.839433+00:00", "trade", 12.15, 99.0]
["2026-09-24T16:33:15.839488+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:33:15.840157+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:33:15.840416+00:00", "trade", 12.15, 200.0]
["2026-09-24T16:33:15.840875+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:33:15.876262+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:33:22.134934+00:00", "quote", 12.15, 12.19]
["2026-09-24T16:33:22.137023+00:00", "quote", 12.15, 12.19]
["2026-09-24T16:33:25.548754+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:33:25.548839+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:33:25.548840+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:33:25.548841+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:33:25.549102+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:33:25.549160+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:33:25.549179+00:00", "trade", 12.16, 75.0]
["2026-09-24T16:33:25.549250+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:33:25.549250+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:33:25.549374+00:00", "trade", 12.16, 25.0]
["2026-09-24T16:33:25.549374+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:33:25.549376+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:33:25.549377+00:00", "trade", 12.17, 75.0]
["2026-09-24T16:33:25.549403+00:00", "trade", 12.17, 125.0]
["2026-09-24T16:33:25.549405+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:25.549513+00:00", "trade", 12.16, 4.0]
["2026-09-24T16:33:25.549667+00:00", "trade", 12.16, 75.0]
["2026-09-24T16:33:25.549668+00:00", "trade", 12.16, 75.0]
["2026-09-24T16:33:25.549678+00:00", "trade", 12.16, 75.0]
["2026-09-24T16:33:25.549827+00:00", "trade", 12.16, 25.0]
["2026-09-24T16:33:25.549936+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:25.549968+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:25.550074+00:00", "trade", 12.16, 9.0]
["2026-09-24T16:33:25.550421+00:00", "trade", 12.16, 75.0]
["2026-09-24T16:33:25.550523+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:25.552031+00:00", "trade", 12.16, 2.0]
["2026-09-24T16:33:27.843630+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:27.843737+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:27.844454+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:34.475920+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:34.476449+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:34.476457+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:34.476553+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:39.326122+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:39.326217+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:39.782929+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:39.783021+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:40.320687+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:40.320806+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:40.320832+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:40.329910+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:33:40.490841+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:33:40.494581+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:33:40.495350+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:40.495833+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:40.500027+00:00", "trade", 12.17, 4.0]
["2026-09-24T16:33:40.500028+00:00", "trade", 12.17, 2.0]
["2026-09-24T16:33:40.500452+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:41.574876+00:00", "quote", 12.15, 12.19]
["2026-09-24T16:33:41.574925+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:44.581938+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:33:44.581952+00:00", "quote", 12.15, 12.22]
["2026-09-24T16:33:44.581990+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:45.866298+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:50.866675+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:52.075904+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:33:52.076654+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:34:00.475335+00:00", "trade", 12.15, 7.0]
["2026-09-24T16:34:04.144082+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:04.144133+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:04.144966+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:34:10.991181+00:00", "trade", 12.162, 100.0]
["2026-09-24T16:34:15.082505+00:00", "trade", 12.18, 2.0]
["2026-09-24T16:34:16.153413+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:16.233758+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:16.234411+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:34:28.277277+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:34:34.357794+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:34:34.358569+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:34.358615+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:40.288963+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:40.290592+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:40.371780+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:34:52.358631+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:52.393395+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:52.394680+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:34:57.845421+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:57.845516+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:34:57.846015+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:35:03.388055+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:35:15.479385+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:35:27.531829+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:35:27.531875+00:00", "quote", 12.15, 12.18]
["2026-09-24T16:35:27.532241+00:00", "trade", 12.165, 100.0]
["2026-09-24T16:35:28.486462+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:35:28.486489+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:35:28.486495+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:35:28.486524+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:35:28.486571+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:35:28.486758+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:35:28.486759+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:35:28.486759+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:35:28.486762+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:35:28.487027+00:00", "trade", 12.18, 5.0]
["2026-09-24T16:35:28.487028+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:35:28.487078+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:35:28.487133+00:00", "trade", 12.18, 28.0]
["2026-09-24T16:35:28.487133+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:35:28.487595+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:35:28.489096+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:35:28.489139+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:28.489194+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.489194+00:00", "trade", 12.195, 140.0]
["2026-09-24T16:35:28.489212+00:00", "trade", 12.195, 240.0]
["2026-09-24T16:35:28.489509+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.489641+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.489650+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.490585+00:00", "trade", 12.18, 72.0]
["2026-09-24T16:35:28.490603+00:00", "trade", 12.195, 28.0]
["2026-09-24T16:35:28.490610+00:00", "trade", 12.195, 240.0]
["2026-09-24T16:35:28.490840+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.490878+00:00", "trade", 12.195, 120.0]
["2026-09-24T16:35:28.490879+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.490907+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:28.490974+00:00", "trade", 12.195, 240.0]
["2026-09-24T16:35:28.490987+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.490988+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.491045+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.491063+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.491170+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.491174+00:00", "trade", 12.195, 92.0]
["2026-09-24T16:35:28.491487+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.491709+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.491781+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:28.492918+00:00", "trade", 12.195, 8.0]
["2026-09-24T16:35:28.493109+00:00", "trade", 12.195, 240.0]
["2026-09-24T16:35:28.493159+00:00", "trade", 12.195, 240.0]
["2026-09-24T16:35:28.493829+00:00", "trade", 12.195, 140.0]
["2026-09-24T16:35:28.493831+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.494944+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.506155+00:00", "trade", 12.195, 2.0]
["2026-09-24T16:35:28.507458+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.507597+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:28.516141+00:00", "trade", 12.195, 12.0]
["2026-09-24T16:35:28.516612+00:00", "trade", 12.195, 88.0]
["2026-09-24T16:35:28.553822+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:35:33.428324+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:33.429704+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:33.663019+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:33.664161+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:33.664551+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:40.648880+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:40.648925+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:40.649468+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:45.866882+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:48.495629+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:51.626335+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:51.626437+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:51.626488+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:59.300264+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:59.300275+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:59.300325+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:35:59.301452+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:36:10.722903+00:00", "trade", 12.19, 450.0]
["2026-09-24T16:36:23.824901+00:00", "trade", 12.1923, 100.0]
["2026-09-24T16:36:38.863197+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:36:38.864441+00:00", "trade", 12.2137, 47.0]
["2026-09-24T16:36:52.019032+00:00", "trade", 12.195, 2.0]
["2026-09-24T16:36:59.708917+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:36:59.709166+00:00", "trade", 12.17, 300.0]
["2026-09-24T16:36:59.709360+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:36:59.709372+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:36:59.709421+00:00", "trade", 12.18, 200.0]
["2026-09-24T16:37:15.083351+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:37:17.439438+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:37:18.018609+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:37:18.018612+00:00", "trade", 12.195, 200.0]
["2026-09-24T16:37:18.993269+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:37:38.152472+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:37:40.251696+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:37:44.743128+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:37:44.743218+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:37:44.743222+00:00", "trade", 12.21, 120.0]
["2026-09-24T16:37:44.743227+00:00", "trade", 12.21, 343.0]
["2026-09-24T16:37:44.743323+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:37:44.743522+00:00", "trade", 12.21, 240.0]
["2026-09-24T16:37:44.743524+00:00", "trade", 12.21, 81.0]
["2026-09-24T16:37:49.266218+00:00", "trade", 12.22, 4.0]
["2026-09-24T16:37:50.237077+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:38:01.223822+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:38:13.310180+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:38:25.397088+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:38:30.870678+00:00", "trade", 12.206, 100.0]
["2026-09-24T16:38:36.386000+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:38:48.474643+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:39:00.563882+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:39:11.554761+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:39:23.645084+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:39:29.758107+00:00", "trade", 12.195, 1.0]
["2026-09-24T16:39:35.736496+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:39:37.693430+00:00", "trade", 12.2012, 5.0]
["2026-09-24T16:39:44.022550+00:00", "trade", 12.1951, 100.0]
["2026-09-24T16:39:47.828215+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:39:47.828306+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:39:47.828744+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:39:56.516939+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:39:56.516942+00:00", "trade", 12.22, 9.0]
["2026-09-24T16:39:56.517250+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:39:56.517262+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517268+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:39:56.517270+00:00", "trade", 12.22, 14.0]
["2026-09-24T16:39:56.517271+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:39:56.517284+00:00", "trade", 12.22, 91.0]
["2026-09-24T16:39:56.517285+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:39:56.517306+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:39:56.517313+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:39:56.517689+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:39:56.517691+00:00", "trade", 12.22, 101.0]
["2026-09-24T16:39:56.517691+00:00", "trade", 12.22, 8.0]
["2026-09-24T16:39:56.517692+00:00", "trade", 12.22, 6.0]
["2026-09-24T16:39:56.517696+00:00", "trade", 12.22, 5.0]
["2026-09-24T16:39:56.517700+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517700+00:00", "trade", 12.22, 4.0]
["2026-09-24T16:39:56.517700+00:00", "trade", 12.22, 9.0]
["2026-09-24T16:39:56.517704+00:00", "trade", 12.22, 6.0]
["2026-09-24T16:39:56.517709+00:00", "trade", 12.22, 15.0]
["2026-09-24T16:39:56.517709+00:00", "trade", 12.22, 16.0]
["2026-09-24T16:39:56.517713+00:00", "trade", 12.22, 5.0]
["2026-09-24T16:39:56.517713+00:00", "trade", 12.22, 6.0]
["2026-09-24T16:39:56.517716+00:00", "trade", 12.22, 4.0]
["2026-09-24T16:39:56.517716+00:00", "trade", 12.22, 7.0]
["2026-09-24T16:39:56.517721+00:00", "trade", 12.22, 3.0]
["2026-09-24T16:39:56.517721+00:00", "trade", 12.22, 9.0]
["2026-09-24T16:39:56.517723+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517723+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517728+00:00", "trade", 12.22, 5.0]
["2026-09-24T16:39:56.517728+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517730+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517730+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517731+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:39:56.517736+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517736+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517737+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517737+00:00", "trade", 12.22, 3.0]
["2026-09-24T16:39:56.517743+00:00", "trade", 12.22, 3.0]
["2026-09-24T16:39:56.517743+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517744+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517746+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517750+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517750+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517751+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517753+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517758+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517758+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517759+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517760+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517767+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517767+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517768+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517768+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517776+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:39:56.517776+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517776+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517777+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517784+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517784+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517784+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:39:56.517785+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:39:56.517967+00:00", "trade", 12.215, 327.0]
["2026-09-24T16:39:56.517979+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:39:56.522351+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:39:56.532609+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:39:56.533315+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:02.737995+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:40:05.124587+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:40:06.516449+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:40:08.305802+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:40:08.306086+00:00", "trade", 12.2, 50.0]
["2026-09-24T16:40:08.306087+00:00", "quote", 12.17, 12.21]
["2026-09-24T16:40:08.306103+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:40:08.306111+00:00", "trade", 12.2, 50.0]
["2026-09-24T16:40:08.306250+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:40:08.306254+00:00", "quote", 12.18, 12.21]
["2026-09-24T16:40:08.306299+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:40:08.307187+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:40:08.307240+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:40:08.307529+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:08.310228+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:08.313674+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:40:08.314443+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:13.112687+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:13.113199+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:17.297655+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:24.106961+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:40:24.107264+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:40:24.107509+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:37.300991+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:42.067583+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:42.067633+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:48.295593+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:40:48.295726+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:40:48.295829+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:40:50.867861+00:00", "trade", 12.2113, 100.0]
["2026-09-24T16:41:12.486517+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:41:12.486724+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:41:19.768909+00:00", "trade", 12.22, 32.0]
["2026-09-24T16:41:34.661645+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:41:34.666702+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:41:35.579000+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:41:47.277921+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:41:49.052934+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:41:58.673575+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:41:58.674035+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:42:08.462281+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:42:08.462335+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:42:09.584367+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:42:21.768898+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:42:21.769134+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:42:38.462113+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:42:44.865595+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:42:44.865792+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:07.964096+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:07.977978+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:08.462222+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:43:18.975980+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:20.867238+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:43:20.873269+00:00", "trade", 12.1951, 100.0]
["2026-09-24T16:43:26.733327+00:00", "trade", 12.22, 5.0]
["2026-09-24T16:43:30.806792+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:37.662532+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:37.662536+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:43:37.662574+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:43:37.662871+00:00", "trade", 12.195, 300.0]
["2026-09-24T16:43:37.662874+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:41.007205+00:00", "trade", 12.195, 33.0]
["2026-09-24T16:43:42.063980+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:43:54.161921+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:44:00.865781+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:44:04.842931+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:44:08.462170+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:44:08.462229+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:44:16.175976+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:44:27.173979+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:44:28.373301+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:44:30.388453+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:44:30.388510+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:44:30.388511+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:44:30.388607+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:44:30.388666+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:44:30.388713+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:44:30.388734+00:00", "trade", 12.2, 20.0]
["2026-09-24T16:44:30.388739+00:00", "trade", 12.19, 120.0]
["2026-09-24T16:44:30.389161+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:44:30.389577+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:44:30.390041+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:44:30.390582+00:00", "quote", 12.18, 12.22]
["2026-09-24T16:44:30.390956+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:44:30.396851+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:44:30.657125+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:44:39.102902+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:44:39.107979+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:44:42.890455+00:00", "trade", 12.195, 10.0]
["2026-09-24T16:44:50.263027+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:45:01.261046+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:45:02.522954+00:00", "quote", 12.17, 12.22]
["2026-09-24T16:45:06.462385+00:00", "trade", 12.22, 3.0]
["2026-09-24T16:45:11.166976+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:45:15.924128+00:00", "trade", 12.195, 26.0]
["2026-09-24T16:45:22.164982+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:45:33.169988+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:45:39.672797+00:00", "trade", 12.1951, 100.0]
["2026-09-24T16:45:54.060048+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:45:54.066985+00:00", "trade", 12.195, 100.0]
["2026-09-24T16:46:03.662742+00:00", "trade", 12.22, 68.0]
["2026-09-24T16:46:03.662744+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:03.662764+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:03.662766+00:00", "trade", 12.22, 50.0]
["2026-09-24T16:46:03.662767+00:00", "trade", 12.22, 168.0]
["2026-09-24T16:46:03.662771+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:46:03.662773+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:03.662805+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:46:03.662817+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:03.662851+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:46:03.662852+00:00", "trade", 12.22, 348.0]
["2026-09-24T16:46:03.662883+00:00", "trade", 12.22, 82.0]
["2026-09-24T16:46:03.662911+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:03.662912+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:46:03.662913+00:00", "trade", 12.22, 24.0]
["2026-09-24T16:46:03.662913+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:46:03.662970+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:03.662970+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:46:03.663008+00:00", "trade", 12.22, 24.0]
["2026-09-24T16:46:03.663009+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:46:03.663010+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:46:03.663242+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:03.686043+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.688136+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.695563+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.710556+00:00", "trade", 12.23, 240.0]
["2026-09-24T16:46:03.710610+00:00", "trade", 12.23, 33.0]
["2026-09-24T16:46:03.710610+00:00", "trade", 12.23, 207.0]
["2026-09-24T16:46:03.710641+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.710646+00:00", "trade", 12.235, 220.0]
["2026-09-24T16:46:03.710648+00:00", "trade", 12.235, 20.0]
["2026-09-24T16:46:03.710650+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.710650+00:00", "trade", 12.23, 20.0]
["2026-09-24T16:46:03.710689+00:00", "trade", 12.235, 240.0]
["2026-09-24T16:46:03.710729+00:00", "trade", 12.235, 40.0]
["2026-09-24T16:46:03.710745+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.710791+00:00", "trade", 12.23, 80.0]
["2026-09-24T16:46:03.710859+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.710888+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.710928+00:00", "trade", 12.23, 240.0]
["2026-09-24T16:46:03.710935+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.711006+00:00", "trade", 12.23, 240.0]
["2026-09-24T16:46:03.711064+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:03.711069+00:00", "trade", 12.23, 220.0]
["2026-09-24T16:46:03.711071+00:00", "trade", 12.23, 20.0]
["2026-09-24T16:46:03.711130+00:00", "trade", 12.23, 240.0]
["2026-09-24T16:46:03.711187+00:00", "trade", 12.23, 40.0]
["2026-09-24T16:46:03.711187+00:00", "trade", 12.23, 200.0]
["2026-09-24T16:46:03.711244+00:00", "trade", 12.23, 200.0]
["2026-09-24T16:46:03.711245+00:00", "trade", 12.23, 40.0]
["2026-09-24T16:46:03.711298+00:00", "trade", 12.235, 240.0]
["2026-09-24T16:46:03.711656+00:00", "trade", 12.23, 52.0]
["2026-09-24T16:46:03.712212+00:00", "trade", 12.23, 148.0]
["2026-09-24T16:46:03.717095+00:00", "trade", 12.235, 21.0]
["2026-09-24T16:46:03.817105+00:00", "trade", 12.235, 10.0]
["2026-09-24T16:46:08.665672+00:00", "trade", 12.235, 10.0]
["2026-09-24T16:46:11.662198+00:00", "trade", 12.235, 16.0]
["2026-09-24T16:46:11.711437+00:00", "trade", 12.23, 11.0]
["2026-09-24T16:46:11.713716+00:00", "trade", 12.23, 16.0]
["2026-09-24T16:46:11.763157+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:46:11.867092+00:00", "trade", 12.23, 11.0]
["2026-09-24T16:46:13.489885+00:00", "trade", 12.23, 27.0]
["2026-09-24T16:46:13.492827+00:00", "trade", 12.23, 10.0]
["2026-09-24T16:46:13.665951+00:00", "trade", 12.23, 10.0]
["2026-09-24T16:46:13.687005+00:00", "trade", 12.23, 10.0]
["2026-09-24T16:46:18.983158+00:00", "trade", 12.23, 39.0]
["2026-09-24T16:46:27.059870+00:00", "quote", 12.19, 12.27]
["2026-09-24T16:46:27.061961+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:46:27.062389+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:46:27.062419+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:46:27.062441+00:00", "quote", 12.18, 12.27]
["2026-09-24T16:46:27.063429+00:00", "trade", 12.225, 200.0]
["2026-09-24T16:46:40.679473+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:46:40.679503+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:46:45.871480+00:00", "trade", 12.227, 100.0]
["2026-09-24T16:46:46.857718+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:46.872974+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:46:53.304787+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:03.917184+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:03.917234+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:07.755734+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:47:07.755820+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:47:07.756743+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:09.633930+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:47:09.634716+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:09.635163+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:09.642277+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:09.645072+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:47:19.854189+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:28.653132+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:47:28.653202+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:47:28.654653+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:47:49.549659+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:47:49.549716+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:47:55.145540+00:00", "trade", 12.25, 27.0]
["2026-09-24T16:47:55.869676+00:00", "trade", 12.2282, 100.0]
["2026-09-24T16:48:04.415797+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:48:08.128490+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:48:13.744424+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:48:13.747796+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:48:20.744000+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:48:26.940675+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:48:29.084750+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:48:32.263621+00:00", "trade", 12.18, 25.0]
["2026-09-24T16:48:32.264927+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:48:37.937659+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:48:37.937896+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:48:37.938161+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:48:38.095998+00:00", "trade", 12.25, 8.0]
["2026-09-24T16:48:38.242947+00:00", "trade", 12.25, 70.0]
["2026-09-24T16:48:51.111648+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:49:03.228489+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:03.693803+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:05.874039+00:00", "trade", 12.2248, 100.0]
["2026-09-24T16:49:13.124704+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:49:13.125696+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:13.126001+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:49:20.826098+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:26.323330+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:33.420379+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:35.864358+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:37.318228+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:49:37.318542+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:49:48.753203+00:00", "trade", 12.26, 30.0]
["2026-09-24T16:49:50.510922+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:53.517821+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:49:53.517861+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:50:12.497832+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:50:12.497953+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:50:12.497967+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:50:12.497994+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:50:14.551204+00:00", "trade", 12.2223, 100.0]
["2026-09-24T16:50:22.539374+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:50:22.551712+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:50:22.551739+00:00", "quote", 12.18, 12.26]
["2026-09-24T16:50:22.551740+00:00", "trade", 12.25, 200.0]
["2026-09-24T16:50:22.551852+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.551853+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.551873+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.552151+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.552182+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.552192+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552196+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.552365+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.552394+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.552441+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.552445+00:00", "trade", 12.26, 29.0]
["2026-09-24T16:50:22.552445+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.552445+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552449+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552449+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.552450+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.552452+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552453+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552455+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552455+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552459+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552460+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552462+00:00", "trade", 12.26, 1.0]
["2026-09-24T16:50:22.552501+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.552716+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.557693+00:00", "trade", 12.26, 41.0]
["2026-09-24T16:50:22.557693+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:50:22.557700+00:00", "trade", 12.26, 59.0]
["2026-09-24T16:50:22.557708+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.557716+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.557717+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.557718+00:00", "trade", 12.26, 50.0]
["2026-09-24T16:50:22.557719+00:00", "trade", 12.26, 240.0]
["2026-09-24T16:50:22.557723+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:50:22.557725+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:50:22.557726+00:00", "trade", 12.26, 59.0]
["2026-09-24T16:50:22.557730+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:50:22.557737+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:50:22.557748+00:00", "trade", 12.26, 41.0]
["2026-09-24T16:50:22.557749+00:00", "trade", 12.26, 10.0]
["2026-09-24T16:50:22.558183+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:22.652548+00:00", "quote", 12.24, 12.28]
["2026-09-24T16:50:23.106890+00:00", "trade", 12.28, 228.0]
["2026-09-24T16:50:27.306356+00:00", "trade", 12.28, 1.0]
["2026-09-24T16:50:29.296823+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:29.320479+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:30.644270+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:33.241880+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:33.241882+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:50:36.680766+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:46.573194+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:46.573309+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:46.573428+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:46.772488+00:00", "trade", 12.28, 21.0]
["2026-09-24T16:50:50.834983+00:00", "trade", 12.2773, 3.0]
["2026-09-24T16:50:52.967151+00:00", "trade", 12.26, 500.0]
["2026-09-24T16:50:54.725148+00:00", "trade", 12.2624, 100.0]
["2026-09-24T16:50:57.304381+00:00", "trade", 12.27, 1.0]
["2026-09-24T16:50:57.304440+00:00", "trade", 12.27, 1.0]
["2026-09-24T16:50:57.308421+00:00", "trade", 12.27, 110.0]
["2026-09-24T16:50:57.308439+00:00", "trade", 12.27, 240.0]
["2026-09-24T16:50:57.308703+00:00", "trade", 12.27, 51.0]
["2026-09-24T16:50:57.308720+00:00", "trade", 12.27, 49.0]
["2026-09-24T16:50:57.308739+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.308739+00:00", "trade", 12.27, 20.0]
["2026-09-24T16:50:57.308768+00:00", "trade", 12.26, 51.0]
["2026-09-24T16:50:57.308784+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:57.308798+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:57.308804+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:57.308812+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:50:57.308828+00:00", "trade", 12.27, 2.0]
["2026-09-24T16:50:57.308829+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:50:57.308833+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.308835+00:00", "trade", 12.27, 2.0]
["2026-09-24T16:50:57.308849+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:50:57.308858+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:50:57.308859+00:00", "trade", 12.28, 49.0]
["2026-09-24T16:50:57.308887+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:50:57.308921+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.308922+00:00", "trade", 12.26, 2.0]
["2026-09-24T16:50:57.308929+00:00", "trade", 12.26, 2.0]
["2026-09-24T16:50:57.308985+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.308991+00:00", "trade", 12.27, 17.0]
["2026-09-24T16:50:57.308991+00:00", "trade", 12.27, 17.0]
["2026-09-24T16:50:57.308992+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.308993+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.308995+00:00", "trade", 12.27, 240.0]
["2026-09-24T16:50:57.309036+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.309070+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.309079+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:50:57.309093+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:50:57.309097+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.309101+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.309104+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:50:57.309106+00:00", "trade", 12.27, 20.0]
["2026-09-24T16:50:57.309106+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:50:57.309113+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.309234+00:00", "trade", 12.27, 15.0]
["2026-09-24T16:50:57.309292+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:50:57.309433+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:50:57.309451+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:50:57.309490+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.310638+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.312924+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.312981+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:50:57.312988+00:00", "trade", 12.285, 150.0]
["2026-09-24T16:50:57.312990+00:00", "trade", 12.285, 200.0]
["2026-09-24T16:50:57.312991+00:00", "trade", 12.285, 261.0]
["2026-09-24T16:50:57.313021+00:00", "trade", 12.285, 39.0]
["2026-09-24T16:50:57.313179+00:00", "trade", 12.27, 1.0]
["2026-09-24T16:50:57.313181+00:00", "trade", 12.27, 600.0]
["2026-09-24T16:50:57.313182+00:00", "trade", 12.27, 10.0]
["2026-09-24T16:50:57.313187+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:50:57.313239+00:00", "trade", 12.27, 90.0]
["2026-09-24T16:50:57.313240+00:00", "trade", 12.27, 10.0]
["2026-09-24T16:50:57.313240+00:00", "quote", 12.25, 12.3]
["2026-09-24T16:50:57.313265+00:00", "trade", 12.27, 15.0]
["2026-09-24T16:50:57.313301+00:00", "quote", 12.25, 12.3]
["2026-09-24T16:50:57.313342+00:00", "trade", 12.285, 42.0]
["2026-09-24T16:50:57.313342+00:00", "trade", 12.285, 78.0]
["2026-09-24T16:50:57.313380+00:00", "trade", 12.27, 9.0]
["2026-09-24T16:50:57.313412+00:00", "trade", 12.28, 51.0]
["2026-09-24T16:50:57.313544+00:00", "trade", 12.285, 240.0]
["2026-09-24T16:50:57.313561+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:50:57.313580+00:00", "trade", 12.2825, 100.0]
["2026-09-24T16:50:57.313621+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:50:57.313654+00:00", "quote", 12.26, 12.29]
["2026-09-24T16:50:57.313768+00:00", "trade", 12.285, 85.0]
["2026-09-24T16:50:57.314156+00:00", "trade", 12.28, 6.0]
["2026-09-24T16:50:57.314157+00:00", "trade", 12.28, 3.0]
["2026-09-24T16:50:57.314157+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:50:57.314957+00:00", "trade", 12.285, 200.0]
["2026-09-24T16:50:57.317996+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:50:57.323966+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:50:57.358267+00:00", "trade", 12.27, 200.0]
["2026-09-24T16:50:57.397662+00:00", "trade", 12.29, 400.0]
["2026-09-24T16:50:57.397667+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:50:57.397667+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:50:57.397671+00:00", "quote", 12.26, 12.3]
["2026-09-24T16:50:57.409498+00:00", "trade", 12.29, 39.0]
["2026-09-24T16:50:57.409541+00:00", "trade", 12.3, 400.0]
["2026-09-24T16:50:57.729158+00:00", "trade", 12.3, 50.0]
["2026-09-24T16:50:57.730096+00:00", "trade", 12.3, 450.0]
["2026-09-24T16:50:57.730098+00:00", "trade", 12.3, 6.0]
["2026-09-24T16:50:57.730151+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:50:57.730408+00:00", "trade", 12.3, 85.0]
["2026-09-24T16:50:57.730409+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:50:57.730417+00:00", "trade", 12.3, 33.0]
["2026-09-24T16:50:57.730674+00:00", "quote", 12.28, 12.33]
["2026-09-24T16:50:57.730766+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:50:57.731068+00:00", "quote", 12.25, 12.32]
["2026-09-24T16:50:57.731955+00:00", "quote", 12.25, 12.32]
["2026-09-24T16:50:57.734847+00:00", "quote", 12.25, 12.32]
["2026-09-24T16:50:57.734991+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.735579+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.735743+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.737577+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.739278+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.747537+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.809169+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.811106+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.819122+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.943861+00:00", "trade", 12.31, 120.0]
["2026-09-24T16:50:57.943863+00:00", "trade", 12.32, 120.0]
["2026-09-24T16:50:57.944405+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:57.945458+00:00", "trade", 12.32, 120.0]
["2026-09-24T16:50:57.946388+00:00", "trade", 12.3299, 120.0]
["2026-09-24T16:50:57.946439+00:00", "trade", 12.3299, 120.0]
["2026-09-24T16:50:57.948163+00:00", "trade", 12.3299, 120.0]
["2026-09-24T16:50:58.025753+00:00", "trade", 12.32, 300.0]
["2026-09-24T16:50:58.028631+00:00", "trade", 12.3299, 300.0]
["2026-09-24T16:50:58.032677+00:00", "trade", 12.32, 40.0]
["2026-09-24T16:50:58.034588+00:00", "trade", 12.3299, 40.0]
["2026-09-24T16:50:58.035622+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:59.040011+00:00", "trade", 12.32, 81.0]
["2026-09-24T16:50:59.041802+00:00", "trade", 12.3299, 81.0]
["2026-09-24T16:50:59.054360+00:00", "trade", 12.33, 619.0]
["2026-09-24T16:50:59.055041+00:00", "trade", 12.32, 39.0]
["2026-09-24T16:50:59.055043+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:50:59.055047+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:59.055095+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:50:59.055128+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:50:59.055152+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:50:59.055162+00:00", "quote", 12.26, 12.33]
["2026-09-24T16:50:59.055214+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:51:00.555577+00:00", "quote", 12.25, 12.33]
["2026-09-24T16:51:00.555636+00:00", "quote", 12.25, 12.34]
["2026-09-24T16:51:11.198323+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:51:11.757977+00:00", "quote", 12.26, 12.34]
["2026-09-24T16:51:11.758033+00:00", "quote", 12.26, 12.34]
["2026-09-24T16:51:15.361781+00:00", "quote", 12.26, 12.34]
["2026-09-24T16:51:15.361834+00:00", "quote", 12.25, 12.34]
["2026-09-24T16:51:22.554404+00:00", "trade", 12.2871, 100.0]
["2026-09-24T16:51:22.841175+00:00", "quote", 12.25, 12.34]
["2026-09-24T16:51:25.674134+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:51:27.305395+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:51:32.731623+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:51:32.731787+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:51:32.742979+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:51:34.661877+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:51:34.662312+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:51:34.662820+00:00", "quote", 12.28, 12.34]
["2026-09-24T16:51:37.093278+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:51:38.055681+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:51:38.059366+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:51:38.059366+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:51:38.059367+00:00", "trade", 12.34, 38.0]
["2026-09-24T16:51:38.059423+00:00", "trade", 12.33, 200.0]
["2026-09-24T16:51:38.059669+00:00", "quote", 12.31, 12.37]
["2026-09-24T16:51:38.059746+00:00", "trade", 12.34, 62.0]
["2026-09-24T16:51:38.060599+00:00", "quote", 12.31, 12.37]
["2026-09-24T16:51:38.095784+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:51:38.096276+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:51:38.096296+00:00", "quote", 12.28, 12.37]
["2026-09-24T16:51:39.725186+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:51:39.725245+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725269+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725274+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725294+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725320+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725479+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725500+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.725534+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725558+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725562+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.725570+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.725620+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725630+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.725686+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:51:39.725693+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.725700+00:00", "trade", 12.36, 240.0]
["2026-09-24T16:51:39.725711+00:00", "trade", 12.35, 120.0]
["2026-09-24T16:51:39.725711+00:00", "quote", 12.28, 12.37]
["2026-09-24T16:51:39.725776+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:51:39.725796+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:51:39.725860+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.725872+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.726096+00:00", "trade", 12.33, 120.0]
["2026-09-24T16:51:39.726138+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:51:39.726661+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.727668+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.727798+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.728458+00:00", "trade", 12.36, 20.0]
["2026-09-24T16:51:39.746566+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:39.805538+00:00", "quote", 12.28, 12.37]
["2026-09-24T16:51:47.133489+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:51:49.896421+00:00", "quote", 12.28, 12.36]
["2026-09-24T16:51:49.977061+00:00", "quote", 12.28, 12.36]
["2026-09-24T16:51:49.977068+00:00", "quote", 12.28, 12.36]
["2026-09-24T16:51:50.501678+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:51:50.501733+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:51:50.502959+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:51:51.625465+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:51:52.259484+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:51:52.263082+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:51:52.263485+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:51:52.263790+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:51:52.263871+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:51:55.959218+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:51:55.960575+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:51:55.961242+00:00", "trade", 12.3599, 100.0]
["2026-09-24T16:51:57.305409+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:51:58.111565+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:51:58.111566+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:51:58.111567+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:51:58.111570+00:00", "trade", 12.357, 50.0]
["2026-09-24T16:51:58.111574+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:51:58.111585+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:51:58.111592+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:51:58.112293+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:51:58.112405+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:51:58.112450+00:00", "trade", 12.35, 2.0]
["2026-09-24T16:51:58.112489+00:00", "trade", 12.355, 8.0]
["2026-09-24T16:51:58.112561+00:00", "trade", 12.355, 10.0]
["2026-09-24T16:51:58.112584+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:51:58.112640+00:00", "trade", 12.355, 8.0]
["2026-09-24T16:51:58.112683+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:51:58.113027+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:51:58.113099+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:51:58.113320+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:51:58.113335+00:00", "trade", 12.36, 8.0]
["2026-09-24T16:51:58.123063+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:51:58.123183+00:00", "trade", 12.355, 8.0]
["2026-09-24T16:51:58.131028+00:00", "trade", 12.35, 8.0]
["2026-09-24T16:51:59.901553+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:52:01.361050+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:52:01.361113+00:00", "trade", 12.36, 200.0]
["2026-09-24T16:52:01.362388+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:52:01.362388+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:01.362390+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:52:01.362391+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:52:01.362395+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:52:01.362401+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:01.362424+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362432+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362439+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362440+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:52:01.362446+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362453+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:52:01.362461+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362467+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362505+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:52:01.362505+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:52:01.362512+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362527+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362538+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362547+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:52:01.362568+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362598+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.362813+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.363227+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.363280+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.363500+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:52:01.363905+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:01.368048+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:01.368808+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:52:01.368808+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:52:01.368809+00:00", "trade", 12.36, 50.0]
["2026-09-24T16:52:01.368817+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:01.374934+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:52:01.374935+00:00", "trade", 12.36, 50.0]
["2026-09-24T16:52:01.374936+00:00", "trade", 12.36, 75.0]
["2026-09-24T16:52:01.374942+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:52:01.374948+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:01.381035+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:52:01.381035+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:52:01.381035+00:00", "trade", 12.36, 99.0]
["2026-09-24T16:52:01.381039+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:52:01.381046+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:01.381060+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.381067+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.381075+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.381088+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.381436+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.381869+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.382143+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:52:01.382169+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:52:01.382599+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:52:01.392254+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:52:01.392666+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:03.555945+00:00", "trade", 12.33, 300.0]
["2026-09-24T16:52:03.607703+00:00", "trade", 12.35, 4.0]
["2026-09-24T16:52:08.990672+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:13.891620+00:00", "trade", 12.35, 5.0]
["2026-09-24T16:52:20.971911+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:20.972028+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:20.972713+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:52:21.364475+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:21.364991+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:27.813886+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:52:27.814464+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:52:27.826194+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:52:27.826259+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:52:27.826323+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:52:28.468687+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:52:30.323591+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:52:30.323815+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:52:32.060877+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:32.061042+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:32.061090+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:32.915548+00:00", "trade", 12.33, 200.0]
["2026-09-24T16:52:32.915662+00:00", "trade", 12.35, 200.0]
["2026-09-24T16:52:32.915690+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:52:32.915798+00:00", "trade", 12.36, 400.0]
["2026-09-24T16:52:32.915825+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:52:32.916567+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:33.396185+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:52:33.396259+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:52:33.396259+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:33.396356+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:33.396456+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:33.396508+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:33.406360+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:52:40.866944+00:00", "trade", 12.3492, 100.0]
["2026-09-24T16:52:49.303846+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:52:49.305082+00:00", "trade", 12.33, 7.0]
["2026-09-24T16:52:57.168516+00:00", "trade", 12.33, 15.0]
["2026-09-24T16:53:06.112152+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:53:18.192260+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:53:25.273814+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:25.273842+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:25.274350+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:25.274410+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:25.591905+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:27.301872+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:53:31.179458+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:53:32.471774+00:00", "trade", 12.3, 300.0]
["2026-09-24T16:53:32.471818+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:32.472423+00:00", "trade", 12.3, 300.0]
["2026-09-24T16:53:32.472704+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:33.938465+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:33.941287+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:53:33.941666+00:00", "quote", 12.29, 12.35]
["2026-09-24T16:53:33.944602+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:53:33.947938+00:00", "quote", 12.28, 12.35]
["2026-09-24T16:53:33.948236+00:00", "quote", 12.28, 12.35]
["2026-09-24T16:53:33.953333+00:00", "trade", 12.3, 8.0]
["2026-09-24T16:53:33.953824+00:00", "quote", 12.28, 12.35]
["2026-09-24T16:53:34.090435+00:00", "quote", 12.28, 12.35]
["2026-09-24T16:53:34.091089+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:53:34.091151+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:53:34.091195+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:53:34.091285+00:00", "trade", 12.315, 120.0]
["2026-09-24T16:53:34.091370+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:53:34.091384+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:53:34.091403+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:53:34.098891+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:53:34.171164+00:00", "quote", 12.28, 12.35]
["2026-09-24T16:53:34.172137+00:00", "quote", 12.28, 12.35]
["2026-09-24T16:53:39.373430+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:53:39.373898+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:53:39.374668+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:53:39.513554+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:53:39.514230+00:00", "trade", 12.3, 200.0]
["2026-09-24T16:53:41.380935+00:00", "trade", 12.3, 20.0]
["2026-09-24T16:53:46.402267+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:53:49.067043+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:53:49.069746+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:53:50.707446+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:53:50.709277+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:53:51.617526+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:53:51.619414+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:53:52.092101+00:00", "trade", 12.3, 972.0]
["2026-09-24T16:53:52.093184+00:00", "trade", 12.3, 28.0]
["2026-09-24T16:53:52.498879+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:53:52.667979+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:53:52.670200+00:00", "trade", 12.3, 25.0]
["2026-09-24T16:54:03.210946+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:54:08.184974+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:54:08.908921+00:00", "trade", 12.304, 100.0]
["2026-09-24T16:54:13.091365+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:54:13.091509+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:54:13.092085+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:54:20.528238+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:54:20.528966+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:54:20.980426+00:00", "trade", 12.3151, 36.0]
["2026-09-24T16:54:22.019468+00:00", "trade", 12.31, 25.0]
["2026-09-24T16:54:22.019470+00:00", "trade", 12.31, 25.0]
["2026-09-24T16:54:22.019470+00:00", "trade", 12.31, 25.0]
["2026-09-24T16:54:22.019571+00:00", "trade", 12.31, 25.0]
["2026-09-24T16:54:22.019573+00:00", "trade", 12.31, 50.0]
["2026-09-24T16:54:22.024052+00:00", "trade", 12.31, 75.0]
["2026-09-24T16:54:23.747913+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:54:25.318595+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:54:26.263685+00:00", "quote", 12.28, 12.36]
["2026-09-24T16:54:26.263813+00:00", "quote", 12.28, 12.36]
["2026-09-24T16:54:36.142464+00:00", "quote", 12.28, 12.36]
["2026-09-24T16:54:36.142729+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:54:36.142762+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:54:38.052843+00:00", "trade", 12.32, 3.0]
["2026-09-24T16:54:49.312684+00:00", "quote", 12.28, 12.36]
["2026-09-24T16:54:49.323980+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:54:49.324486+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:54:49.431882+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:54:55.838146+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:54:58.352410+00:00", "trade", 12.33, 3.0]
["2026-09-24T16:54:58.352411+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:54:58.435633+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:55:01.167862+00:00", "trade", 12.36, 2.0]
["2026-09-24T16:55:01.168294+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:55:01.168428+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:55:01.578139+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:55:01.585896+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:55:01.585992+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:55:09.069626+00:00", "trade", 12.33, 8.0]
["2026-09-24T16:55:12.357411+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:55:13.160692+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:55:14.908913+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:55:15.869988+00:00", "trade", 12.3188, 100.0]
["2026-09-24T16:55:15.871546+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:55:15.871585+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:55:24.258841+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:24.259020+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:24.259873+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:24.259932+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:55:26.648123+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:28.521770+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:32.113995+00:00", "trade", 12.335, 20.0]
["2026-09-24T16:55:36.918726+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:55:38.011412+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:43.409086+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:43.409093+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:55:43.409148+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:55:47.464791+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:55:51.017381+00:00", "trade", 12.34, 20.0]
["2026-09-24T16:55:51.017382+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:55:56.240312+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:55:56.240493+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:55:56.259479+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:55:58.314518+00:00", "trade", 12.36, 49.0]
["2026-09-24T16:56:03.917706+00:00", "trade", 12.36, 51.0]
["2026-09-24T16:56:03.917707+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:56:03.917731+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:56:03.917733+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:56:03.917745+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:56:03.918401+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:56:03.918545+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:56:03.918816+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:56:03.922169+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:03.922170+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:56:03.922770+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:56:03.923145+00:00", "quote", 12.33, 12.36]
["2026-09-24T16:56:03.923474+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:56:03.926334+00:00", "trade", 12.36, 24.0]
["2026-09-24T16:56:03.926337+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:03.926341+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:03.926341+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:03.926342+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:03.926342+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:03.928310+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:03.928310+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:03.928331+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:56:03.928392+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:56:03.929032+00:00", "trade", 12.36, 75.0]
["2026-09-24T16:56:03.935408+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:56:03.935787+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:08.704998+00:00", "trade", 12.345, 30.0]
["2026-09-24T16:56:10.155179+00:00", "trade", 12.3326, 7.0]
["2026-09-24T16:56:19.302410+00:00", "trade", 12.32, 7.0]
["2026-09-24T16:56:22.999457+00:00", "trade", 12.3509, 100.0]
["2026-09-24T16:56:24.485915+00:00", "trade", 12.3361, 320.0]
["2026-09-24T16:56:28.234392+00:00", "trade", 12.35, 10.0]
["2026-09-24T16:56:28.234443+00:00", "trade", 12.35, 10.0]
["2026-09-24T16:56:31.334265+00:00", "trade", 12.3475, 100.0]
["2026-09-24T16:56:31.334354+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:56:34.357065+00:00", "trade", 12.345, 17.0]
["2026-09-24T16:56:39.222239+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:39.222241+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:39.222242+00:00", "trade", 12.37, 90.0]
["2026-09-24T16:56:39.222247+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:39.222268+00:00", "trade", 12.355, 25.0]
["2026-09-24T16:56:39.222269+00:00", "trade", 12.355, 25.0]
["2026-09-24T16:56:39.222270+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:56:39.222270+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:39.222282+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:56:39.222299+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:56:39.222307+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:56:39.222632+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:39.222651+00:00", "trade", 12.355, 100.0]
["2026-09-24T16:56:39.222674+00:00", "trade", 12.355, 100.0]
["2026-09-24T16:56:39.222965+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:39.223010+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:39.223523+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:39.223571+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:45.778756+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:45.778756+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:45.778756+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:45.778757+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:56:45.781036+00:00", "trade", 12.3694, 25.0]
["2026-09-24T16:56:45.781119+00:00", "trade", 12.3694, 25.0]
["2026-09-24T16:56:45.781180+00:00", "trade", 12.3694, 25.0]
["2026-09-24T16:56:45.781231+00:00", "trade", 12.3694, 25.0]
["2026-09-24T16:56:46.976657+00:00", "trade", 12.37, 70.0]
["2026-09-24T16:56:49.391127+00:00", "trade", 12.37, 10.0]
["2026-09-24T16:56:49.391128+00:00", "trade", 12.37, 12.0]
["2026-09-24T16:56:49.391134+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:49.503028+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:49.503457+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:49.510089+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:49.597100+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:56:49.781953+00:00", "trade", 12.37, 30.0]
["2026-09-24T16:56:49.781954+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:56:49.782231+00:00", "trade", 12.37, 99.0]
["2026-09-24T16:56:49.782232+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:49.782255+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:56:49.782261+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:49.782262+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:56:49.782263+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:56:49.782270+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:56:49.782294+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:56:49.782914+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:56:49.783486+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.783557+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.783602+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.784794+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.784942+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.784978+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.785009+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787002+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787029+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787054+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787061+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787079+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787087+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787106+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:56:49.787111+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:49.787112+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:56:49.787132+00:00", "trade", 12.36, 10.0]
["2026-09-24T16:56:49.934448+00:00", "trade", 12.36, 22.0]
["2026-09-24T16:56:50.252272+00:00", "trade", 12.37, 57.0]
["2026-09-24T16:56:50.252272+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:56:50.252280+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:51.714825+00:00", "trade", 12.37, 43.0]
["2026-09-24T16:56:51.714825+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:56:51.714826+00:00", "trade", 12.37, 37.0]
["2026-09-24T16:56:51.714827+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:56:51.714829+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:56:51.714836+00:00", "trade", 12.37, 88.0]
["2026-09-24T16:56:51.714851+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:51.714857+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:56:51.714864+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:56:51.714876+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:56:51.714893+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:56:51.715400+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:56:51.715505+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:56:51.715669+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:56:51.715935+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:51.716370+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:51.717162+00:00", "trade", 12.36, 31.0]
["2026-09-24T16:56:51.725455+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:52.478095+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:56:54.820984+00:00", "trade", 12.36, 16.0]
["2026-09-24T16:56:55.832951+00:00", "trade", 12.37, 12.0]
["2026-09-24T16:56:55.832960+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:55.833001+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:55.833820+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:56:55.834199+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:56:55.834521+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:55.862222+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:55.865232+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:56.724573+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:56:56.725875+00:00", "trade", 12.3694, 100.0]
["2026-09-24T16:56:57.683972+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:56:57.946779+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:56:57.946866+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:56:57.946904+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:56:57.948683+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:57:00.865030+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:57:02.392005+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:57:03.036067+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:57:05.517274+00:00", "trade", 12.34, 51.0]
["2026-09-24T16:57:05.517276+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:57:05.518330+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:57:05.518471+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:57:05.518683+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:57:11.783892+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:57:15.596652+00:00", "trade", 12.34, 75.0]
["2026-09-24T16:57:15.597263+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:57:15.597375+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:57:15.597530+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:57:15.610876+00:00", "trade", 12.34, 10.0]
["2026-09-24T16:57:21.792792+00:00", "trade", 12.326, 405.0]
["2026-09-24T16:57:21.793159+00:00", "trade", 12.326, 1.0]
["2026-09-24T16:57:23.953653+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:57:23.953687+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:57:23.953744+00:00", "trade", 12.32, 70.0]
["2026-09-24T16:57:23.953777+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:57:23.953792+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:57:23.953845+00:00", "trade", 12.32, 4.0]
["2026-09-24T16:57:23.953846+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:57:23.953929+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:57:23.953948+00:00", "trade", 12.34, 3.0]
["2026-09-24T16:57:23.953950+00:00", "trade", 12.33, 11.0]
["2026-09-24T16:57:23.953950+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:57:23.953951+00:00", "trade", 12.32, 986.0]
["2026-09-24T16:57:23.953952+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:57:23.954009+00:00", "trade", 12.32, 74.0]
["2026-09-24T16:57:23.954014+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:57:23.954122+00:00", "trade", 12.33, 8.0]
["2026-09-24T16:57:23.954179+00:00", "trade", 12.33, 4.0]
["2026-09-24T16:57:23.954233+00:00", "trade", 12.33, 3.0]
["2026-09-24T16:57:23.954249+00:00", "trade", 12.32, 14.0]
["2026-09-24T16:57:23.954251+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:57:23.954251+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:57:23.954284+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:57:23.954287+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:57:23.954303+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:57:23.954343+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:57:23.954573+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:57:23.954867+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:57:23.954956+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:57:23.958298+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:57:23.958328+00:00", "trade", 12.32, 4.0]
["2026-09-24T16:57:23.958330+00:00", "trade", 12.32, 8.0]
["2026-09-24T16:57:23.958333+00:00", "trade", 12.32, 3.0]
["2026-09-24T16:57:23.958337+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:57:23.958344+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:57:23.962823+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:57:23.963239+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:57:23.963413+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:57:23.963742+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:57:23.964659+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:57:28.518220+00:00", "trade", 12.33, 600.0]
["2026-09-24T16:57:29.125703+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:29.125755+00:00", "trade", 12.3, 200.0]
["2026-09-24T16:57:29.126303+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:57:29.126460+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:57:29.133564+00:00", "trade", 12.3007, 100.0]
["2026-09-24T16:57:29.134463+00:00", "trade", 12.3007, 100.0]
["2026-09-24T16:57:29.134484+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:57:29.135303+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:57:29.136232+00:00", "trade", 12.3007, 100.0]
["2026-09-24T16:57:29.136837+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:57:29.975270+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:57:29.975317+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:57:29.976086+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:29.976095+00:00", "trade", 12.3, 500.0]
["2026-09-24T16:57:29.976230+00:00", "trade", 12.31, 20.0]
["2026-09-24T16:57:29.976986+00:00", "trade", 12.3, 80.0]
["2026-09-24T16:57:29.997535+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:57:30.790758+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:30.790819+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:30.790821+00:00", "trade", 12.3, 10.0]
["2026-09-24T16:57:30.790848+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:57:30.790869+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:30.790869+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:57:30.790874+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:57:30.790900+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:57:30.791218+00:00", "trade", 12.3, 1000.0]
["2026-09-24T16:57:30.791220+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:57:30.791299+00:00", "trade", 12.3, 10.0]
["2026-09-24T16:57:30.791325+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:57:30.791387+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:57:30.791389+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:57:30.791670+00:00", "trade", 12.3, 200.0]
["2026-09-24T16:57:30.791678+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:30.791779+00:00", "trade", 12.29, 51.0]
["2026-09-24T16:57:30.805072+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:57:30.843488+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:30.843562+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:57:30.843616+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:30.843749+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:57:30.843765+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:57:30.843807+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:57:30.845207+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:57:30.851380+00:00", "trade", 12.3, 200.0]
["2026-09-24T16:57:30.854959+00:00", "trade", 12.3, 200.0]
["2026-09-24T16:57:30.920141+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:57:35.604497+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:57:35.605215+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:57:35.609659+00:00", "quote", 12.28, 12.31]
["2026-09-24T16:57:35.609687+00:00", "trade", 12.31, 200.0]
["2026-09-24T16:57:35.609692+00:00", "quote", 12.28, 12.31]
["2026-09-24T16:57:35.609699+00:00", "quote", 12.28, 12.31]
["2026-09-24T16:57:35.609706+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:57:35.609714+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:57:35.609721+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:57:35.609728+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:57:35.609735+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:57:35.609742+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:57:35.609749+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:57:35.609756+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:57:35.609970+00:00", "trade", 12.32, 200.0]
["2026-09-24T16:57:35.609971+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:57:35.610372+00:00", "trade", 12.32, 86.0]
["2026-09-24T16:57:45.359634+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:57:50.903411+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:57:52.085898+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:57:55.869150+00:00", "trade", 12.3134, 100.0]
["2026-09-24T16:58:02.304848+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:58:02.304976+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:58:09.287284+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:31.578778+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:31.578780+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:33.893396+00:00", "trade", 12.35, 8.0]
["2026-09-24T16:58:51.427342+00:00", "trade", 12.35, 2000.0]
["2026-09-24T16:58:51.591265+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:51.591499+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:51.591777+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:51.591795+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:58:51.593403+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:51.597680+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:51.751178+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:58:54.479316+00:00", "trade", 12.3204, 8.0]
["2026-09-24T16:58:55.971164+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:55.971357+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:58:55.971500+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:58:55.972303+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:59:13.541175+00:00", "trade", 12.33, 200.0]
["2026-09-24T16:59:13.567456+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:59:13.567457+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:59:13.567916+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:59:13.568262+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:59:13.568641+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:59:13.569079+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:59:13.584084+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:59:13.584085+00:00", "trade", 12.36, 25.0]
["2026-09-24T16:59:13.584171+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:59:13.584172+00:00", "trade", 12.36, 40.0]
["2026-09-24T16:59:13.584191+00:00", "quote", 12.3, 12.37]
["2026-09-24T16:59:13.584199+00:00", "quote", 12.31, 12.37]
["2026-09-24T16:59:13.584206+00:00", "quote", 12.31, 12.37]
["2026-09-24T16:59:13.584213+00:00", "quote", 12.31, 12.37]
["2026-09-24T16:59:13.584220+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:59:13.584452+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:59:13.584723+00:00", "trade", 12.36, 2.0]
["2026-09-24T16:59:13.584724+00:00", "trade", 12.36, 73.0]
["2026-09-24T16:59:13.586319+00:00", "trade", 12.365, 84.0]
["2026-09-24T16:59:13.586444+00:00", "trade", 12.369, 100.0]
["2026-09-24T16:59:15.865546+00:00", "trade", 12.3439, 100.0]
["2026-09-24T16:59:24.395991+00:00", "trade", 12.365, 79.0]
["2026-09-24T16:59:24.399808+00:00", "trade", 12.37, 79.0]
["2026-09-24T16:59:25.138710+00:00", "trade", 12.37, 25.0]
["2026-09-24T16:59:25.138712+00:00", "trade", 12.37, 25.0]
["2026-09-24T16:59:25.138740+00:00", "trade", 12.37, 88.0]
["2026-09-24T16:59:25.138741+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:59:25.138742+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:59:25.138749+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:59:25.138756+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:59:25.138762+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:59:25.138788+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:59:25.138788+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:59:25.138789+00:00", "trade", 12.37, 200.0]
["2026-09-24T16:59:25.142685+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:59:25.142686+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:59:25.142967+00:00", "trade", 12.39, 200.0]
["2026-09-24T16:59:25.143964+00:00", "trade", 12.39, 200.0]
["2026-09-24T16:59:25.144027+00:00", "trade", 12.4, 171.0]
["2026-09-24T16:59:25.144028+00:00", "quote", 12.34, 12.4]
["2026-09-24T16:59:25.144029+00:00", "quote", 12.34, 12.4]
["2026-09-24T16:59:26.800970+00:00", "trade", 12.4, 200.0]
["2026-09-24T16:59:26.850951+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:59:32.611458+00:00", "trade", 12.34, 3.0]
["2026-09-24T16:59:35.598411+00:00", "quote", 12.34, 12.4]
["2026-09-24T16:59:37.007537+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:38.699506+00:00", "trade", 12.385, 1.0]
["2026-09-24T16:59:39.381228+00:00", "trade", 12.4, 200.0]
["2026-09-24T16:59:39.381251+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:59:40.033764+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:59:40.034179+00:00", "trade", 12.3993, 100.0]
["2026-09-24T16:59:40.034913+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:59:40.034990+00:00", "trade", 12.3993, 100.0]
["2026-09-24T16:59:42.135345+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:59:42.135401+00:00", "trade", 12.38, 500.0]
["2026-09-24T16:59:42.135401+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:42.135404+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:42.135540+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:42.248600+00:00", "trade", 12.385, 1.0]
["2026-09-24T16:59:42.249926+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:59:42.293362+00:00", "trade", 12.385, 200.0]
["2026-09-24T16:59:43.963737+00:00", "trade", 12.4, 350.0]
["2026-09-24T16:59:43.964090+00:00", "trade", 12.39, 200.0]
["2026-09-24T16:59:43.964119+00:00", "trade", 12.39, 300.0]
["2026-09-24T16:59:43.964488+00:00", "trade", 12.4, 129.0]
["2026-09-24T16:59:43.964490+00:00", "trade", 12.4, 60.0]
["2026-09-24T16:59:43.964906+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:59:43.965092+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:43.966816+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:45.277073+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:45.277197+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:59:45.280637+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:59:45.351210+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:59:45.351743+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:59:45.358817+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:59:45.359506+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:59:46.023343+00:00", "trade", 12.4, 200.0]
["2026-09-24T16:59:46.303647+00:00", "trade", 12.4, 100.0]
["2026-09-24T16:59:47.694259+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:59:47.720142+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:59:49.012858+00:00", "quote", 12.38, 12.4]
["2026-09-24T16:59:49.016582+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:51.247908+00:00", "quote", 12.39, 12.4]
["2026-09-24T16:59:51.247969+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:51.247970+00:00", "trade", 12.39, 200.0]
["2026-09-24T16:59:53.878496+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:53.878878+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:59:59.322711+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:00:00.605216+00:00", "trade", 12.385, 1.0]
["2026-09-24T17:00:00.665169+00:00", "trade", 12.385, 10.0]
["2026-09-24T17:00:04.922244+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:00:04.922618+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:00:09.557359+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:00:09.557528+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:00:09.557542+00:00", "trade", 12.37, 10.0]
["2026-09-24T17:00:09.557576+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:00:09.557588+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:00:09.557618+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:00:09.557819+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:00:09.557823+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:00:09.558030+00:00", "trade", 12.37, 10.0]
["2026-09-24T17:00:09.558059+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:00:09.558093+00:00", "trade", 12.37, 600.0]
["2026-09-24T17:00:09.558095+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:00:09.558271+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:00:09.658211+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:00:11.097103+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:00:13.816274+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:00:13.816364+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:00:13.816738+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:00:15.868507+00:00", "trade", 12.35, 400.0]
["2026-09-24T17:00:15.868674+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:00:16.494250+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:00:16.494252+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:00:16.494253+00:00", "trade", 12.37, 200.0]
["2026-09-24T17:00:16.494280+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:00:16.494310+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:00:16.494340+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:00:16.494342+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:00:16.494403+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:00:16.494634+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:00:16.494649+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:00:16.494662+00:00", "quote", 12.35, 12.38]
["2026-09-24T17:00:16.494705+00:00", "trade", 12.36, 10.0]
["2026-09-24T17:00:16.494781+00:00", "quote", 12.35, 12.38]
["2026-09-24T17:00:16.494935+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:00:19.281859+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:00:19.522292+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:00:19.525941+00:00", "quote", 12.34, 12.37]
["2026-09-24T17:00:27.470019+00:00", "trade", 12.37, 2000.0]
["2026-09-24T17:00:28.456101+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:00:28.456177+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:00:28.456177+00:00", "quote", 12.34, 12.37]
["2026-09-24T17:00:44.357347+00:00", "trade", 12.377, 4.0]
["2026-09-24T17:00:47.947560+00:00", "trade", 12.3676, 100.0]
["2026-09-24T17:00:49.765374+00:00", "trade", 12.355, 100.0]
["2026-09-24T17:00:49.766976+00:00", "trade", 12.355, 100.0]
["2026-09-24T17:01:12.723686+00:00", "trade", 12.355, 100.0]
["2026-09-24T17:01:12.723875+00:00", "trade", 12.355, 100.0]
["2026-09-24T17:01:20.466512+00:00", "trade", 12.355, 45.0]
["2026-09-24T17:01:31.409577+00:00", "trade", 12.37, 150.0]
["2026-09-24T17:01:31.410189+00:00", "trade", 12.37, 200.0]
["2026-09-24T17:01:31.410583+00:00", "trade", 12.37, 200.0]
["2026-09-24T17:01:31.410583+00:00", "quote", 12.34, 12.37]
["2026-09-24T17:01:31.410585+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:01:31.410588+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:01:31.410748+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:01:31.410955+00:00", "trade", 12.37, 200.0]
["2026-09-24T17:01:31.410956+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.410979+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.411001+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.411287+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.411544+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.411928+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.412231+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.412306+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.412308+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:01:31.412314+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:01:41.027334+00:00", "quote", 12.34, 12.39]
["2026-09-24T17:02:01.131716+00:00", "quote", 12.34, 12.39]
["2026-09-24T17:02:06.894100+00:00", "quote", 12.34, 12.39]
["2026-09-24T17:02:12.577340+00:00", "trade", 12.39, 1200.0]
["2026-09-24T17:02:12.578388+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:02:12.581993+00:00", "trade", 12.365, 200.0]
["2026-09-24T17:02:12.589873+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:02:12.592235+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:02:12.592528+00:00", "quote", 12.34, 12.39]
["2026-09-24T17:02:12.594049+00:00", "trade", 12.39, 10.0]
["2026-09-24T17:02:12.594097+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:02:12.594107+00:00", "quote", 12.36, 12.39]
["2026-09-24T17:02:12.594119+00:00", "trade", 12.39, 300.0]
["2026-09-24T17:02:12.594120+00:00", "quote", 12.36, 12.39]
["2026-09-24T17:02:12.594186+00:00", "trade", 12.39, 200.0]
["2026-09-24T17:02:12.594187+00:00", "quote", 12.36, 12.4]
["2026-09-24T17:02:12.594256+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:02:12.682771+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:02:12.694257+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:02:12.694355+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:02:12.696783+00:00", "quote", 12.36, 12.4]
["2026-09-24T17:02:12.697123+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:02:12.794242+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:02:14.426617+00:00", "trade", 12.37, 200.0]
["2026-09-24T17:02:23.715108+00:00", "trade", 12.39, 60.0]
["2026-09-24T17:02:23.715160+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:02:23.715199+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:02:23.716557+00:00", "trade", 12.3994, 60.0]
["2026-09-24T17:02:23.723211+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:02:23.930273+00:00", "trade", 12.375, 100.0]
["2026-09-24T17:02:23.931459+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.946318+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.947933+00:00", "trade", 12.4, 200.0]
["2026-09-24T17:02:23.947935+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.947936+00:00", "trade", 12.4, 900.0]
["2026-09-24T17:02:23.947960+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:02:23.947967+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:02:23.948049+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:02:23.948052+00:00", "trade", 12.41, 120.0]
["2026-09-24T17:02:23.948054+00:00", "trade", 12.42, 80.0]
["2026-09-24T17:02:23.948406+00:00", "trade", 12.41, 100.0]
["2026-09-24T17:02:23.948555+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:02:23.948773+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:02:23.948819+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:02:23.948827+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:02:23.948929+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:02:23.949055+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:02:23.949905+00:00", "quote", 12.4, 12.42]
["2026-09-24T17:02:23.949965+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.950042+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.950118+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.950145+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.950172+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:02:23.950173+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:02:23.950200+00:00", "trade", 12.4, 40.0]
["2026-09-24T17:02:23.950261+00:00", "trade", 12.41, 73.0]
["2026-09-24T17:02:23.950326+00:00", "trade", 12.41, 1.0]
["2026-09-24T17:02:23.950336+00:00", "trade", 12.41, 74.0]
["2026-09-24T17:02:23.950348+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:02:23.950352+00:00", "trade", 12.41, 74.0]
["2026-09-24T17:02:23.950500+00:00", "trade", 12.41, 53.0]
["2026-09-24T17:02:23.950522+00:00", "trade", 12.41, 55.0]
["2026-09-24T17:02:23.950855+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:02:23.950887+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:02:23.951157+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:02:24.429878+00:00", "trade", 12.3913, 100.0]
["2026-09-24T17:02:24.956406+00:00", "trade", 12.39, 5.0]
["2026-09-24T17:02:25.222391+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:02:29.067588+00:00", "trade", 12.3875, 78.0]
["2026-09-24T17:02:30.624750+00:00", "trade", 12.4199, 300.0]
["2026-09-24T17:02:30.624980+00:00", "trade", 12.42, 300.0]
["2026-09-24T17:02:30.625004+00:00", "trade", 12.42, 20.0]
["2026-09-24T17:02:30.625004+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:02:30.625008+00:00", "quote", 12.35, 12.43]
["2026-09-24T17:02:30.625025+00:00", "quote", 12.35, 12.43]
["2026-09-24T17:02:30.625043+00:00", "quote", 12.35, 12.43]
["2026-09-24T17:02:30.625044+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:02:30.625045+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:02:30.625050+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:02:30.626253+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:02:30.626254+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:02:30.626705+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:02:30.626890+00:00", "quote", 12.39, 12.45]
["2026-09-24T17:02:30.627584+00:00", "trade", 12.45, 46.0]
["2026-09-24T17:02:30.627680+00:00", "trade", 12.45, 130.0]
["2026-09-24T17:02:30.627680+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:02:30.627680+00:00", "quote", 12.39, 12.45]
["2026-09-24T17:02:30.627728+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:30.627744+00:00", "quote", 12.43, 12.45]
["2026-09-24T17:02:30.628089+00:00", "trade", 12.45, 76.0]
["2026-09-24T17:02:30.635773+00:00", "quote", 12.43, 12.45]
["2026-09-24T17:02:30.636186+00:00", "quote", 12.41, 12.45]
["2026-09-24T17:02:30.645283+00:00", "trade", 12.45, 54.0]
["2026-09-24T17:02:30.645284+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:02:30.645290+00:00", "quote", 12.41, 12.47]
["2026-09-24T17:02:30.646090+00:00", "quote", 12.41, 12.47]
["2026-09-24T17:02:30.646097+00:00", "quote", 12.41, 12.47]
["2026-09-24T17:02:30.653543+00:00", "trade", 12.46, 200.0]
["2026-09-24T17:02:30.653548+00:00", "trade", 12.46, 200.0]
["2026-09-24T17:02:30.654727+00:00", "trade", 12.47, 200.0]
["2026-09-24T17:02:30.654734+00:00", "trade", 12.47, 200.0]
["2026-09-24T17:02:30.655767+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:02:30.655899+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:02:30.655901+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:02:30.656724+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:02:30.656971+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:02:30.656972+00:00", "trade", 12.48, 300.0]
["2026-09-24T17:02:30.656993+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:02:30.657018+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:02:30.657505+00:00", "trade", 12.48, 80.0]
["2026-09-24T17:02:30.657546+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:02:30.657810+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:02:30.658086+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:02:30.658124+00:00", "quote", 12.43, 12.48]
["2026-09-24T17:02:30.658307+00:00", "quote", 12.44, 12.48]
["2026-09-24T17:02:30.658413+00:00", "quote", 12.43, 12.48]
["2026-09-24T17:02:30.666539+00:00", "trade", 12.48, 200.0]
["2026-09-24T17:02:30.666544+00:00", "trade", 12.48, 200.0]
["2026-09-24T17:02:30.667667+00:00", "trade", 12.48, 300.0]
["2026-09-24T17:02:30.667668+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:02:30.667686+00:00", "quote", 12.44, 12.49]
["2026-09-24T17:02:30.667696+00:00", "trade", 12.49, 50.0]
["2026-09-24T17:02:30.667723+00:00", "quote", 12.44, 12.49]
["2026-09-24T17:02:30.668057+00:00", "quote", 12.45, 12.49]
["2026-09-24T17:02:30.668079+00:00", "trade", 12.49, 500.0]
["2026-09-24T17:02:30.668080+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:02:30.668170+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:02:30.668171+00:00", "trade", 12.5, 6485.0]
["2026-09-24T17:02:30.668172+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:02:30.668193+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:02:30.668201+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:02:30.668214+00:00", "trade", 12.5, 99.0]
["2026-09-24T17:02:30.668218+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:02:30.668287+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:02:30.668289+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:02:30.668348+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:02:30.668456+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:02:30.668543+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:02:30.668563+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:02:30.668564+00:00", "trade", 12.5, 1500.0]
["2026-09-24T17:02:30.668565+00:00", "quote", 12.47, 12.54]
["2026-09-24T17:02:30.668565+00:00", "quote", 12.47, 12.54]
["2026-09-24T17:02:30.668582+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:02:30.672124+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:02:30.672285+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:02:30.672340+00:00", "quote", 12.48, 12.54]
["2026-09-24T17:02:30.672373+00:00", "quote", 12.47, 12.54]
["2026-09-24T17:02:30.673623+00:00", "quote", 12.47, 12.54]
["2026-09-24T17:02:30.676058+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:02:30.676075+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:02:30.676081+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:02:30.676082+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:02:30.676148+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:02:30.676426+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:02:30.676601+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:02:30.676744+00:00", "quote", 12.51, 12.54]
["2026-09-24T17:02:30.676811+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:02:30.677251+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:02:30.677658+00:00", "trade", 12.5399, 300.0]
["2026-09-24T17:02:30.677785+00:00", "trade", 12.5699, 200.0]
["2026-09-24T17:02:30.681548+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:02:30.682803+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:02:30.706368+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:02:30.707480+00:00", "trade", 12.5797, 100.0]
["2026-09-24T17:02:30.708082+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:02:30.709277+00:00", "trade", 12.5797, 100.0]
["2026-09-24T17:02:30.709320+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:02:30.710306+00:00", "trade", 12.5797, 100.0]
["2026-09-24T17:02:30.710803+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:02:30.711613+00:00", "trade", 12.5797, 100.0]
["2026-09-24T17:02:31.264184+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:02:31.264968+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:02:31.265434+00:00", "quote", 12.49, 12.58]
["2026-09-24T17:02:31.500481+00:00", "trade", 12.5748, 1.0]
["2026-09-24T17:02:31.671569+00:00", "trade", 12.5251, 349.0]
["2026-09-24T17:02:31.931220+00:00", "quote", 12.49, 12.58]
["2026-09-24T17:02:35.063056+00:00", "quote", 12.49, 12.58]
["2026-09-24T17:02:35.141598+00:00", "quote", 12.49, 12.58]
["2026-09-24T17:02:36.824000+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:02:36.945468+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:02:36.945535+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:02:36.948565+00:00", "trade", 12.58, 25.0]
["2026-09-24T17:02:36.948597+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:02:36.948605+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:02:36.948607+00:00", "trade", 12.59, 31.0]
["2026-09-24T17:02:36.948612+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:02:36.948612+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:02:36.948613+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:02:36.948619+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:02:36.948641+00:00", "quote", 12.55, 12.59]
["2026-09-24T17:02:36.948664+00:00", "trade", 12.59, 369.0]
["2026-09-24T17:02:36.948984+00:00", "quote", 12.58, 12.63]
["2026-09-24T17:02:36.949040+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:02:36.949134+00:00", "trade", 12.59, 120.0]
["2026-09-24T17:02:36.949146+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:02:36.949366+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:02:36.949372+00:00", "trade", 12.59, 70.0]
["2026-09-24T17:02:36.949430+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:02:36.949730+00:00", "trade", 12.59, 55.0]
["2026-09-24T17:02:36.951116+00:00", "quote", 12.54, 12.65]
["2026-09-24T17:02:36.951136+00:00", "quote", 12.55, 12.65]
["2026-09-24T17:02:36.951165+00:00", "quote", 12.54, 12.65]
["2026-09-24T17:02:36.961920+00:00", "quote", 12.54, 12.65]
["2026-09-24T17:02:37.888887+00:00", "quote", 12.54, 12.65]
["2026-09-24T17:02:40.344764+00:00", "quote", 12.54, 12.65]
["2026-09-24T17:02:42.835441+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:02:44.360330+00:00", "trade", 12.4728, 7.0]
["2026-09-24T17:02:45.260465+00:00", "quote", 12.54, 12.64]
["2026-09-24T17:02:46.007562+00:00", "quote", 12.54, 12.63]
["2026-09-24T17:02:46.007593+00:00", "quote", 12.54, 12.63]
["2026-09-24T17:02:46.582413+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:02:46.582819+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:03:00.111336+00:00", "quote", 12.53, 12.62]
["2026-09-24T17:03:04.826022+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:03:08.501354+00:00", "quote", 12.53, 12.62]
["2026-09-24T17:03:08.501726+00:00", "quote", 12.53, 12.62]
["2026-09-24T17:03:10.683928+00:00", "quote", 12.53, 12.62]
["2026-09-24T17:03:10.684152+00:00", "quote", 12.53, 12.62]
["2026-09-24T17:03:14.113791+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:03:14.113842+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:03:14.114067+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:03:14.214661+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:03:14.214676+00:00", "quote", 12.53, 12.57]
["2026-09-24T17:03:15.074848+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:03:15.074897+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:03:15.076083+00:00", "trade", 12.5514, 200.0]
["2026-09-24T17:03:15.301261+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:03:16.571928+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:03:16.634882+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:03:16.635231+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:03:16.635320+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:03:16.635653+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:03:16.756083+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:03:16.760934+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:03:16.761022+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:03:16.761022+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:03:16.761164+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:03:16.761318+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:03:16.761319+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:03:16.761671+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:03:16.842846+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:03:16.862285+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:03:18.475173+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:03:20.203178+00:00", "quote", 12.51, 12.55]
["2026-09-24T17:03:20.203447+00:00", "quote", 12.51, 12.59]
["2026-09-24T17:03:20.207857+00:00", "quote", 12.48, 12.59]
["2026-09-24T17:03:21.167304+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:03:23.772416+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:03:23.772968+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:03:23.970814+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:03:26.087076+00:00", "quote", 12.48, 12.52]
["2026-09-24T17:03:26.087149+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:03:26.087151+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:03:26.087441+00:00", "quote", 12.48, 12.59]
["2026-09-24T17:03:28.542496+00:00", "quote", 12.48, 12.58]
["2026-09-24T17:03:28.542989+00:00", "quote", 12.48, 12.58]
["2026-09-24T17:03:36.954642+00:00", "trade", 12.5511, 100.0]
["2026-09-24T17:03:39.060306+00:00", "trade", 12.48, 5000.0]
["2026-09-24T17:03:39.061353+00:00", "quote", 12.48, 12.58]
["2026-09-24T17:03:40.572199+00:00", "trade", 12.58, 35.0]
["2026-09-24T17:03:43.250536+00:00", "quote", 12.48, 12.58]
["2026-09-24T17:03:43.781293+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:03:43.781344+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:03:43.789615+00:00", "quote", 12.48, 12.58]
["2026-09-24T17:03:45.336365+00:00", "trade", 12.48, 25.0]
["2026-09-24T17:03:45.338455+00:00", "trade", 12.48, 25.0]
["2026-09-24T17:03:45.792124+00:00", "trade", 12.48, 25.0]
["2026-09-24T17:03:45.794609+00:00", "trade", 12.48, 25.0]
["2026-09-24T17:03:46.160525+00:00", "trade", 12.5019, 1.0]
["2026-09-24T17:03:46.195727+00:00", "trade", 12.48, 25.0]
["2026-09-24T17:03:46.198132+00:00", "trade", 12.48, 25.0]
["2026-09-24T17:03:46.395143+00:00", "trade", 12.48, 300.0]
["2026-09-24T17:03:46.395187+00:00", "trade", 12.49, 9.0]
["2026-09-24T17:03:46.395189+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:03:46.395191+00:00", "trade", 12.48, 91.0]
["2026-09-24T17:03:46.395194+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:03:46.395210+00:00", "trade", 12.48, 9.0]
["2026-09-24T17:03:46.395503+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:03:46.395629+00:00", "trade", 12.48, 1.0]
["2026-09-24T17:03:46.395693+00:00", "quote", 12.48, 12.55]
["2026-09-24T17:03:46.395765+00:00", "trade", 12.48, 1946.0]
["2026-09-24T17:03:46.395768+00:00", "quote", 12.47, 12.55]
["2026-09-24T17:03:46.396091+00:00", "trade", 12.48, 10.0]
["2026-09-24T17:03:46.396182+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:03:46.396281+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:03:46.396554+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:03:46.396677+00:00", "trade", 12.45, 27.0]
["2026-09-24T17:03:46.396683+00:00", "trade", 12.45, 2.0]
["2026-09-24T17:03:46.396847+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:03:46.396909+00:00", "trade", 12.47, 21.0]
["2026-09-24T17:03:46.396977+00:00", "trade", 12.47, 279.0]
["2026-09-24T17:03:46.399501+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:03:46.399502+00:00", "trade", 12.45, 21.0]
["2026-09-24T17:03:46.399504+00:00", "trade", 12.45, 279.0]
["2026-09-24T17:03:46.400886+00:00", "quote", 12.37, 12.48]
["2026-09-24T17:03:46.401296+00:00", "quote", 12.37, 12.48]
["2026-09-24T17:03:46.401812+00:00", "quote", 12.37, 12.48]
["2026-09-24T17:03:46.550511+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:03:46.551981+00:00", "trade", 12.4, 240.0]
["2026-09-24T17:03:46.551982+00:00", "trade", 12.39, 20.0]
["2026-09-24T17:03:46.552380+00:00", "trade", 12.4, 200.0]
["2026-09-24T17:03:46.552709+00:00", "trade", 12.3701, 100.0]
["2026-09-24T17:03:46.554576+00:00", "trade", 12.34, 40.0]
["2026-09-24T17:03:46.559534+00:00", "trade", 12.34, 25.0]
["2026-09-24T17:03:46.561818+00:00", "trade", 12.34, 25.0]
["2026-09-24T17:03:46.635899+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:03:46.635955+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:03:46.684750+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:03:46.684900+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:03:50.989278+00:00", "quote", 12.4, 12.48]
["2026-09-24T17:03:56.647890+00:00", "quote", 12.4, 12.47]
["2026-09-24T17:03:56.653694+00:00", "quote", 12.4, 12.47]
["2026-09-24T17:03:56.653873+00:00", "quote", 12.4, 12.47]
["2026-09-24T17:03:56.660272+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:03:56.671697+00:00", "trade", 12.4, 357.0]
["2026-09-24T17:03:56.671701+00:00", "quote", 12.36, 12.47]
["2026-09-24T17:03:56.671763+00:00", "quote", 12.36, 12.44]
["2026-09-24T17:03:56.671819+00:00", "quote", 12.36, 12.44]
["2026-09-24T17:03:56.671837+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:03:56.671891+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:03:56.672329+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:03:56.672583+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:03:56.672623+00:00", "quote", 12.34, 12.47]
["2026-09-24T17:03:57.181691+00:00", "trade", 12.4, 10.0]
["2026-09-24T17:03:57.181725+00:00", "quote", 12.34, 12.46]
["2026-09-24T17:03:57.181745+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:03:57.182755+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:03:57.183061+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:03:57.183403+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:04:00.286218+00:00", "trade", 12.3619, 1.0]
["2026-09-24T17:04:06.778015+00:00", "trade", 12.39, 1.0]
["2026-09-24T17:04:07.666695+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:04:08.499524+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:04:08.502785+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:04:09.912106+00:00", "quote", 12.34, 12.43]
["2026-09-24T17:04:09.913094+00:00", "quote", 12.34, 12.43]
["2026-09-24T17:04:09.913881+00:00", "quote", 12.34, 12.43]
["2026-09-24T17:04:16.466467+00:00", "quote", 12.34, 12.41]
["2026-09-24T17:04:16.467146+00:00", "quote", 12.34, 12.41]
["2026-09-24T17:04:18.704455+00:00", "trade", 12.375, 78.0]
["2026-09-24T17:04:18.704467+00:00", "trade", 12.375, 22.0]
["2026-09-24T17:04:34.357974+00:00", "trade", 12.35, 400.0]
["2026-09-24T17:04:34.357975+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:04:34.357976+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:04:34.357994+00:00", "quote", 12.34, 12.39]
["2026-09-24T17:04:34.358002+00:00", "quote", 12.34, 12.38]
["2026-09-24T17:04:34.358594+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:04:34.358596+00:00", "trade", 12.36, 140.0]
["2026-09-24T17:04:34.359005+00:00", "quote", 12.34, 12.38]
["2026-09-24T17:04:34.416902+00:00", "trade", 12.36, 300.0]
["2026-09-24T17:04:37.932298+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:04:37.970754+00:00", "trade", 12.365, 100.0]
["2026-09-24T17:04:39.022162+00:00", "quote", 12.34, 12.39]
["2026-09-24T17:04:39.022487+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:04:39.022569+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:04:39.023989+00:00", "trade", 12.365, 100.0]
["2026-09-24T17:04:39.024037+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:04:39.027875+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:04:40.120908+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:04:40.137066+00:00", "trade", 12.41, 100.0]
["2026-09-24T17:04:40.137655+00:00", "trade", 12.4, 75.0]
["2026-09-24T17:04:40.137670+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:04:40.137736+00:00", "trade", 12.4, 75.0]
["2026-09-24T17:04:40.138320+00:00", "trade", 12.4, 50.0]
["2026-09-24T17:04:40.348728+00:00", "trade", 12.38, 92.0]
["2026-09-24T17:04:42.825632+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.825633+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.825693+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:04:42.825727+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:04:42.825778+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.825801+00:00", "quote", 12.41, 12.42]
["2026-09-24T17:04:42.825845+00:00", "trade", 12.43, 1.0]
["2026-09-24T17:04:42.825870+00:00", "trade", 12.43, 75.0]
["2026-09-24T17:04:42.825874+00:00", "trade", 12.43, 25.0]
["2026-09-24T17:04:42.825876+00:00", "trade", 12.43, 75.0]
["2026-09-24T17:04:42.825960+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:04:42.825960+00:00", "quote", 12.41, 12.43]
["2026-09-24T17:04:42.826001+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.826065+00:00", "quote", 12.41, 12.43]
["2026-09-24T17:04:42.826110+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.826111+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.826121+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.826136+00:00", "trade", 12.43, 8.0]
["2026-09-24T17:04:42.826140+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:04:42.826168+00:00", "quote", 12.41, 12.43]
["2026-09-24T17:04:42.826236+00:00", "trade", 12.43, 96.0]
["2026-09-24T17:04:42.828254+00:00", "quote", 12.39, 12.43]
["2026-09-24T17:04:42.833451+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:04:42.841070+00:00", "quote", 12.38, 12.43]
["2026-09-24T17:04:42.841117+00:00", "quote", 12.38, 12.43]
["2026-09-24T17:04:42.994540+00:00", "quote", 12.36, 12.43]
["2026-09-24T17:04:44.361939+00:00", "trade", 12.4624, 5.0]
["2026-09-24T17:04:45.451843+00:00", "trade", 12.4, 5.0]
["2026-09-24T17:04:45.451891+00:00", "trade", 12.4, 5.0]
["2026-09-24T17:04:50.415685+00:00", "trade", 12.3755, 5.0]
["2026-09-24T17:05:10.620440+00:00", "trade", 12.405, 1.0]
["2026-09-24T17:05:10.853098+00:00", "quote", 12.34, 12.43]
["2026-09-24T17:05:10.853395+00:00", "quote", 12.34, 12.43]
["2026-09-24T17:05:10.943824+00:00", "quote", 12.34, 12.43]
["2026-09-24T17:05:10.944360+00:00", "trade", 12.385, 200.0]
["2026-09-24T17:05:19.314672+00:00", "quote", 12.41, 12.43]
["2026-09-24T17:05:19.395773+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:05:19.395849+00:00", "trade", 12.43, 4.0]
["2026-09-24T17:05:19.395852+00:00", "trade", 12.43, 17.0]
["2026-09-24T17:05:19.395853+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:05:19.395864+00:00", "quote", 12.41, 12.46]
["2026-09-24T17:05:19.395871+00:00", "quote", 12.42, 12.46]
["2026-09-24T17:05:19.396555+00:00", "quote", 12.41, 12.46]
["2026-09-24T17:05:19.400717+00:00", "quote", 12.41, 12.43]
["2026-09-24T17:05:19.400736+00:00", "quote", 12.41, 12.46]
["2026-09-24T17:05:19.400737+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:05:24.911307+00:00", "quote", 12.41, 12.46]
["2026-09-24T17:05:24.913030+00:00", "quote", 12.37, 12.46]
["2026-09-24T17:05:30.924610+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:05:31.017062+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:05:33.908220+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:05:33.908293+00:00", "trade", 12.46, 62.0]
["2026-09-24T17:05:33.908654+00:00", "quote", 12.36, 12.5]
["2026-09-24T17:05:33.908655+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:05:35.879050+00:00", "trade", 12.4139, 100.0]
["2026-09-24T17:05:39.878773+00:00", "trade", 12.47, 50.0]
["2026-09-24T17:05:45.535509+00:00", "trade", 12.445, 100.0]
["2026-09-24T17:05:47.952145+00:00", "trade", 12.41, 500.0]
["2026-09-24T17:05:59.067529+00:00", "trade", 12.4275, 100.0]
["2026-09-24T17:06:02.717547+00:00", "trade", 12.47, 1.0]
["2026-09-24T17:06:09.662679+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:06:10.558015+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:06:10.950009+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:06:12.711328+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:06:26.882744+00:00", "trade", 12.4275, 100.0]
["2026-09-24T17:06:39.762356+00:00", "trade", 12.4325, 100.0]
["2026-09-24T17:06:44.367660+00:00", "trade", 12.4229, 6.0]
["2026-09-24T17:07:07.061751+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:07:07.061875+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:07:11.038297+00:00", "trade", 12.4183, 200.0]
["2026-09-24T17:07:22.361232+00:00", "quote", 12.38, 12.53]
["2026-09-24T17:07:22.361287+00:00", "quote", 12.38, 12.53]
["2026-09-24T17:07:23.366332+00:00", "quote", 12.38, 12.54]
["2026-09-24T17:07:27.318813+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:07:35.863906+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:35.864237+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:35.864730+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:37.493287+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:37.493407+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:37.493908+00:00", "trade", 12.435, 1.0]
["2026-09-24T17:07:37.494718+00:00", "trade", 12.435, 1.0]
["2026-09-24T17:07:43.315267+00:00", "trade", 12.49, 54.0]
["2026-09-24T17:07:44.453535+00:00", "trade", 12.4191, 35.0]
["2026-09-24T17:07:47.944819+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:47.949264+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:47.949270+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:47.949306+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:07:47.949680+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:07:52.704056+00:00", "trade", 12.425, 1.0]
["2026-09-24T17:08:06.123031+00:00", "trade", 12.4352, 4.0]
["2026-09-24T17:08:07.908265+00:00", "quote", 12.35, 12.49]
["2026-09-24T17:08:07.908440+00:00", "quote", 12.35, 12.49]
["2026-09-24T17:08:18.833208+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:08:29.237735+00:00", "quote", 12.35, 12.48]
["2026-09-24T17:08:29.238587+00:00", "quote", 12.35, 12.48]
["2026-09-24T17:08:29.251624+00:00", "quote", 12.35, 12.48]
["2026-09-24T17:08:36.979594+00:00", "trade", 12.3822, 203.0]
["2026-09-24T17:08:38.874874+00:00", "quote", 12.35, 12.48]
["2026-09-24T17:08:38.876188+00:00", "quote", 12.35, 12.48]
["2026-09-24T17:08:38.876230+00:00", "quote", 12.35, 12.48]
["2026-09-24T17:08:38.876331+00:00", "quote", 12.35, 12.48]
["2026-09-24T17:08:38.876338+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:08:38.876599+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:08:38.956189+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:08:39.027328+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:08:39.120028+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:08:41.868111+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:08:42.650743+00:00", "quote", 12.34, 12.48]
["2026-09-24T17:08:42.651689+00:00", "trade", 12.38, 600.0]
["2026-09-24T17:08:44.168525+00:00", "quote", 12.34, 12.46]
["2026-09-24T17:08:44.168774+00:00", "quote", 12.34, 12.46]
["2026-09-24T17:08:47.963157+00:00", "quote", 12.34, 12.45]
["2026-09-24T17:08:47.963384+00:00", "quote", 12.34, 12.45]
["2026-09-24T17:08:52.286221+00:00", "trade", 12.45, 23.0]
["2026-09-24T17:08:55.668588+00:00", "trade", 12.395, 2.0]
["2026-09-24T17:08:57.837748+00:00", "quote", 12.34, 12.45]
["2026-09-24T17:08:57.837840+00:00", "quote", 12.34, 12.45]
["2026-09-24T17:08:57.841742+00:00", "trade", 12.395, 1.0]
["2026-09-24T17:09:02.735816+00:00", "quote", 12.34, 12.45]
["2026-09-24T17:09:15.197438+00:00", "trade", 12.385, 24.0]
["2026-09-24T17:09:16.278145+00:00", "trade", 12.385, 200.0]
["2026-09-24T17:09:25.870719+00:00", "trade", 12.3831, 100.0]
["2026-09-24T17:09:26.038774+00:00", "trade", 12.385, 2.0]
["2026-09-24T17:09:26.040609+00:00", "trade", 12.385, 98.0]
["2026-09-24T17:09:41.216046+00:00", "trade", 12.385, 10.0]
["2026-09-24T17:09:41.216933+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:09:41.217012+00:00", "quote", 12.32, 12.45]
["2026-09-24T17:09:41.533066+00:00", "quote", 12.32, 12.45]
["2026-09-24T17:09:45.764511+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:09:45.863588+00:00", "quote", 12.32, 12.45]
["2026-09-24T17:09:45.866207+00:00", "quote", 12.3, 12.45]
["2026-09-24T17:09:45.945981+00:00", "quote", 12.3, 12.45]
["2026-09-24T17:09:47.967642+00:00", "quote", 12.3, 12.45]
["2026-09-24T17:09:49.880577+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:09:49.880748+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:09:49.881074+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:09:49.881456+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:09:49.881472+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:09:49.881480+00:00", "trade", 12.4, 200.0]
["2026-09-24T17:09:49.889046+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:09:49.889122+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:09:49.889170+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:09:50.313530+00:00", "trade", 12.43, 2.0]
["2026-09-24T17:09:50.315981+00:00", "quote", 12.31, 12.45]
["2026-09-24T17:09:51.535103+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:09:51.535177+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:09:51.535178+00:00", "quote", 12.31, 12.45]
["2026-09-24T17:09:51.535245+00:00", "quote", 12.38, 12.45]
["2026-09-24T17:09:51.535337+00:00", "quote", 12.38, 12.45]
["2026-09-24T17:09:51.535784+00:00", "quote", 12.38, 12.45]
["2026-09-24T17:09:51.535834+00:00", "quote", 12.38, 12.45]
["2026-09-24T17:09:51.536067+00:00", "quote", 12.31, 12.45]
["2026-09-24T17:09:55.501733+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:09:55.501760+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:09:59.832536+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:09:59.912720+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:10:08.506843+00:00", "trade", 12.4, 10.0]
["2026-09-24T17:10:08.522219+00:00", "quote", 12.35, 12.45]
["2026-09-24T17:10:08.522306+00:00", "trade", 12.39, 40.0]
["2026-09-24T17:10:08.522833+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:10:08.523290+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:10:08.523940+00:00", "quote", 12.35, 12.43]
["2026-09-24T17:10:08.523966+00:00", "quote", 12.35, 12.43]
["2026-09-24T17:10:08.525821+00:00", "trade", 12.38, 10.0]
["2026-09-24T17:10:08.525822+00:00", "trade", 12.36, 90.0]
["2026-09-24T17:10:08.525852+00:00", "quote", 12.35, 12.43]
["2026-09-24T17:10:08.526206+00:00", "trade", 12.36, 1.0]
["2026-09-24T17:10:08.526207+00:00", "trade", 12.36, 199.0]
["2026-09-24T17:10:08.526478+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:10:08.609759+00:00", "quote", 12.3, 12.44]
["2026-09-24T17:10:08.617283+00:00", "quote", 12.3, 12.44]
["2026-09-24T17:10:08.618315+00:00", "quote", 12.3, 12.44]
["2026-09-24T17:10:08.618465+00:00", "quote", 12.3, 12.44]
["2026-09-24T17:10:08.629194+00:00", "quote", 12.3, 12.44]
["2026-09-24T17:10:08.702043+00:00", "quote", 12.3, 12.44]
["2026-09-24T17:10:08.834354+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:10:10.719724+00:00", "quote", 12.3, 12.44]
["2026-09-24T17:10:17.450840+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:10:17.451035+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:10:17.535930+00:00", "quote", 12.3, 12.45]
["2026-09-24T17:10:17.817874+00:00", "trade", 12.375, 100.0]
["2026-09-24T17:10:35.624978+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:10:35.867900+00:00", "trade", 12.3828, 100.0]
["2026-09-24T17:10:38.044568+00:00", "trade", 12.35, 50.0]
["2026-09-24T17:10:41.059108+00:00", "trade", 12.345, 50.0]
["2026-09-24T17:10:42.964616+00:00", "trade", 12.345, 100.0]
["2026-09-24T17:10:42.971979+00:00", "trade", 12.345, 100.0]
["2026-09-24T17:10:43.042784+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:10:49.051976+00:00", "trade", 12.345, 100.0]
["2026-09-24T17:10:57.096287+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096313+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096353+00:00", "trade", 12.36, 9.0]
["2026-09-24T17:10:57.096407+00:00", "trade", 12.35, 4.0]
["2026-09-24T17:10:57.096613+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096690+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096713+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096736+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096760+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096783+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096807+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096824+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096829+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096846+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096853+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096869+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096871+00:00", "trade", 12.36, 9.0]
["2026-09-24T17:10:57.096881+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096892+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096902+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096903+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096905+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096915+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096924+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096927+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096938+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096950+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096950+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096962+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096973+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096975+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096979+00:00", "trade", 12.36, 9.0]
["2026-09-24T17:10:57.096981+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096988+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096995+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.096997+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097002+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097004+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097016+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097020+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097025+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097028+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097031+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097035+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097041+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097046+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097051+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097053+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097060+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097065+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097067+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097074+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097081+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097086+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097092+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097100+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097102+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097104+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097111+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097114+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097116+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097126+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097128+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097132+00:00", "trade", 12.36, 9.0]
["2026-09-24T17:10:57.097137+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097147+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097157+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097159+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097161+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097172+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097173+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097189+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097196+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097232+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097242+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097246+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097250+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097261+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097266+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097284+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097286+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097293+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097295+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097300+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097312+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097317+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097327+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097328+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097336+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097337+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097345+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097350+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097361+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097376+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097385+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097390+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097392+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097400+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097402+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097411+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097416+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097434+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097440+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097448+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097454+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097457+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097463+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097467+00:00", "trade", 12.36, 9.0]
["2026-09-24T17:10:57.097474+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097475+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097480+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097485+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097487+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097497+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097506+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097520+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097530+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097549+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097561+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097571+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097576+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097585+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097619+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097625+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:10:57.097885+00:00", "trade", 12.36, 9.0]
["2026-09-24T17:10:57.098072+00:00", "trade", 12.36, 2.0]
["2026-09-24T17:10:57.098074+00:00", "trade", 12.35, 3.0]
["2026-09-24T17:10:57.100868+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:10:57.182325+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:10:57.182330+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:10:57.213709+00:00", "trade", 12.37, 36.0]
["2026-09-24T17:11:02.458763+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:11:06.111047+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:06.113835+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:07.858296+00:00", "trade", 12.335, 100.0]
["2026-09-24T17:11:07.858388+00:00", "trade", 12.335, 100.0]
["2026-09-24T17:11:08.071637+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:08.074102+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:11.871866+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:11.874440+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:13.442871+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:13.445504+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:19.145522+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:19.148558+00:00", "trade", 12.36, 25.0]
["2026-09-24T17:11:20.801831+00:00", "trade", 12.36, 11.0]
["2026-09-24T17:11:32.738957+00:00", "trade", 12.335, 100.0]
["2026-09-24T17:11:32.739047+00:00", "trade", 12.335, 100.0]
["2026-09-24T17:11:33.246106+00:00", "trade", 12.29, 3.0]
["2026-09-24T17:11:36.115364+00:00", "trade", 12.335, 11.0]
["2026-09-24T17:11:44.438472+00:00", "trade", 12.3505, 100.0]
["2026-09-24T17:11:52.892598+00:00", "trade", 12.335, 25.0]
["2026-09-24T17:11:52.894791+00:00", "trade", 12.335, 25.0]
["2026-09-24T17:11:54.478257+00:00", "trade", 12.335, 25.0]
["2026-09-24T17:11:54.480203+00:00", "trade", 12.335, 25.0]
["2026-09-24T17:11:56.525518+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:11:56.525651+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:11:56.532322+00:00", "trade", 12.27, 10.0]
["2026-09-24T17:12:00.135930+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:12:00.138897+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:12:02.403035+00:00", "quote", 12.26, 12.39]
["2026-09-24T17:12:02.403262+00:00", "quote", 12.26, 12.39]
["2026-09-24T17:12:11.179354+00:00", "trade", 12.32, 120.0]
["2026-09-24T17:12:11.179358+00:00", "trade", 12.32, 130.0]
["2026-09-24T17:12:15.311859+00:00", "trade", 12.339, 90.0]
["2026-09-24T17:12:16.211975+00:00", "trade", 12.34, 200.0]
["2026-09-24T17:12:16.212751+00:00", "trade", 12.34, 50.0]
["2026-09-24T17:12:16.213228+00:00", "trade", 12.34, 287.0]
["2026-09-24T17:12:16.214019+00:00", "trade", 12.34, 213.0]
["2026-09-24T17:12:16.214071+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:12:16.214108+00:00", "quote", 12.27, 12.39]
["2026-09-24T17:12:16.222124+00:00", "quote", 12.25, 12.39]
["2026-09-24T17:12:16.223945+00:00", "quote", 12.25, 12.39]
["2026-09-24T17:12:37.071650+00:00", "trade", 12.2993, 100.0]
["2026-09-24T17:12:38.661922+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:12:38.661953+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:12:47.150225+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:12:47.488379+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:12:47.488436+00:00", "trade", 12.315, 200.0]
["2026-09-24T17:12:49.043638+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:12:49.825213+00:00", "trade", 12.315, 89.0]
["2026-09-24T17:12:52.577112+00:00", "trade", 12.3266, 100.0]
["2026-09-24T17:12:59.515671+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:13:02.340453+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:13:02.340629+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:13:25.073897+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:13:25.073917+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:13:25.996077+00:00", "trade", 12.32, 120.0]
["2026-09-24T17:13:25.996083+00:00", "trade", 12.31, 180.0]
["2026-09-24T17:13:44.281429+00:00", "trade", 12.38, 3.0]
["2026-09-24T17:13:48.800302+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:13:48.800437+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:14:00.872618+00:00", "trade", 12.3143, 100.0]
["2026-09-24T17:14:05.225719+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:05.228760+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:06.815843+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:06.818568+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:07.918836+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:07.921336+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:10.003827+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:10.005958+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:14:11.425090+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:14:11.425092+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:14:11.425092+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:14:11.425093+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:14:12.420939+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:14:12.422169+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:14:14.283226+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:14:14.283287+00:00", "trade", 12.36, 65.0]
["2026-09-24T17:14:14.283598+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:14:14.283600+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:14:14.283600+00:00", "trade", 12.34, 25.0]
["2026-09-24T17:14:14.283601+00:00", "trade", 12.34, 25.0]
["2026-09-24T17:14:14.283700+00:00", "trade", 12.36, 232.0]
["2026-09-24T17:14:15.015308+00:00", "trade", 12.34, 25.0]
["2026-09-24T17:14:15.015309+00:00", "trade", 12.34, 25.0]
["2026-09-24T17:14:15.018106+00:00", "trade", 12.36, 34.0]
["2026-09-24T17:14:24.366552+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:14:25.678136+00:00", "quote", 12.3, 12.36]
["2026-09-24T17:14:25.678486+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:14:25.678623+00:00", "trade", 12.36, 200.0]
["2026-09-24T17:14:25.678635+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:14:25.679203+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:14:25.679228+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:14:25.679265+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:14:25.679266+00:00", "trade", 12.39, 635.0]
["2026-09-24T17:14:25.679268+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:14:25.679281+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:14:25.679287+00:00", "trade", 12.4, 50.0]
["2026-09-24T17:14:25.679309+00:00", "trade", 12.39, 1135.0]
["2026-09-24T17:14:25.679310+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:14:25.679316+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:14:25.679338+00:00", "quote", 12.35, 12.4]
["2026-09-24T17:14:25.679556+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:14:25.679697+00:00", "quote", 12.35, 12.46]
["2026-09-24T17:14:25.679784+00:00", "quote", 12.35, 12.46]
["2026-09-24T17:14:25.680762+00:00", "trade", 12.42, 25.0]
["2026-09-24T17:14:25.680802+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:14:25.681485+00:00", "quote", 12.35, 12.46]
["2026-09-24T17:14:25.682221+00:00", "quote", 12.35, 12.46]
["2026-09-24T17:14:25.682787+00:00", "quote", 12.35, 12.46]
["2026-09-24T17:14:25.683407+00:00", "quote", 12.35, 12.46]
["2026-09-24T17:14:25.683484+00:00", "quote", 12.35, 12.46]
["2026-09-24T17:14:25.683760+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:25.683953+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:25.683971+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:25.730187+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:25.783990+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:25.783997+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:25.788715+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:25.980336+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:38.285501+00:00", "trade", 12.352, 1.0]
["2026-09-24T17:14:39.444275+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:48.058571+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:14:48.058751+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:14:48.059910+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:14:56.946449+00:00", "trade", 12.46, 15.0]
["2026-09-24T17:14:58.967042+00:00", "quote", 12.3, 12.46]
["2026-09-24T17:15:08.607571+00:00", "trade", 12.3715, 100.0]
["2026-09-24T17:15:12.814413+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:15:12.815608+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:15:13.017161+00:00", "trade", 12.39, 25.0]
["2026-09-24T17:15:13.017162+00:00", "trade", 12.39, 25.0]
["2026-09-24T17:15:20.033367+00:00", "trade", 12.4, 25.0]
["2026-09-24T17:15:20.033368+00:00", "trade", 12.4, 25.0]
["2026-09-24T17:15:36.480507+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:15:44.281308+00:00", "trade", 12.42, 1.0]
["2026-09-24T17:15:48.307047+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:15:53.418308+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:15:53.418500+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:15:53.418731+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:15:53.419788+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:16:01.246272+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:16:13.065969+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:16:21.360603+00:00", "trade", 12.419, 3.0]
["2026-09-24T17:16:24.882172+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:16:36.724149+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:16:49.587668+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:17:01.395444+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:17:02.103330+00:00", "trade", 12.4, 300.0]
["2026-09-24T17:17:09.527151+00:00", "trade", 12.3814, 100.0]
["2026-09-24T17:17:11.891520+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:17:14.283259+00:00", "trade", 12.42, 2.0]
["2026-09-24T17:17:14.283302+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283309+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283322+00:00", "trade", 12.42, 98.0]
["2026-09-24T17:17:14.283324+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283356+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283388+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283395+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283486+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283599+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:14.283698+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:14.283705+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283725+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:14.283782+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283798+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:14.283847+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:14.283916+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:14.284443+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:14.291588+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:17:14.304360+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:14.304362+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:17:35.664700+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:17:37.263903+00:00", "trade", 12.39, 1.0]
["2026-09-24T17:17:37.263931+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:37.263939+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:17:37.263968+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:37.264314+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:37.264710+00:00", "quote", 12.33, 12.42]
["2026-09-24T17:17:37.264767+00:00", "quote", 12.33, 12.42]
["2026-09-24T17:17:37.268508+00:00", "quote", 12.33, 12.42]
["2026-09-24T17:17:37.271540+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:37.272663+00:00", "trade", 12.42, 19.0]
["2026-09-24T17:17:37.274227+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:17:38.924613+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:17:38.925153+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:17:44.423932+00:00", "trade", 12.4, 13.0]
["2026-09-24T17:17:44.423994+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.424258+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.424362+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.425945+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.426296+00:00", "trade", 12.4, 13.0]
["2026-09-24T17:17:44.430457+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.430457+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.430462+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.430464+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.430665+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:17:44.430763+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:17:44.431107+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.431232+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.436449+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.478200+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.480242+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.524500+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.525040+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.525143+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.525994+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:44.580201+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:47.455682+00:00", "quote", 12.31, 12.42]
["2026-09-24T17:17:47.455713+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.455722+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.455740+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.455747+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:17:47.455748+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.455755+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:17:47.455755+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.455787+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.455907+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.455987+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.456151+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.456158+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.456164+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.456178+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.456267+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.456348+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.456399+00:00", "quote", 12.36, 12.42]
["2026-09-24T17:17:47.506762+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:47.508206+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:47.558211+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:17:59.243362+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:17:59.296209+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:02.253760+00:00", "trade", 12.4, 10.0]
["2026-09-24T17:18:02.330350+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:02.331103+00:00", "trade", 12.365, 100.0]
["2026-09-24T17:18:04.443174+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:18:07.594628+00:00", "trade", 12.42, 50.0]
["2026-09-24T17:18:12.283217+00:00", "trade", 12.42, 1.0]
["2026-09-24T17:18:12.386220+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:18:14.241236+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:14.241665+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:18:20.969754+00:00", "trade", 12.35, 1000.0]
["2026-09-24T17:18:25.427755+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.142546+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.650792+00:00", "trade", 12.35, 717.0]
["2026-09-24T17:18:26.652683+00:00", "trade", 12.35, 283.0]
["2026-09-24T17:18:26.654263+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.672637+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.673023+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.673101+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.673233+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.673468+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.673790+00:00", "trade", 12.385, 200.0]
["2026-09-24T17:18:26.673853+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.674296+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.674608+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.675487+00:00", "trade", 12.385, 300.0]
["2026-09-24T17:18:26.675587+00:00", "trade", 12.385, 300.0]
["2026-09-24T17:18:26.675625+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.675629+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.675743+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.675821+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.675979+00:00", "trade", 12.385, 900.0]
["2026-09-24T17:18:26.675980+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.676359+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.676975+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.677068+00:00", "trade", 12.385, 200.0]
["2026-09-24T17:18:26.677070+00:00", "trade", 12.385, 40.0]
["2026-09-24T17:18:26.677143+00:00", "trade", 12.36, 12.0]
["2026-09-24T17:18:26.677148+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:18:26.677148+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:18:26.677148+00:00", "trade", 12.36, 8.0]
["2026-09-24T17:18:26.677169+00:00", "trade", 12.385, 60.0]
["2026-09-24T17:18:26.677171+00:00", "trade", 12.385, 10.0]
["2026-09-24T17:18:26.677229+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.677249+00:00", "trade", 12.35, 1.0]
["2026-09-24T17:18:26.677392+00:00", "trade", 12.35, 1.0]
["2026-09-24T17:18:26.677408+00:00", "trade", 12.35, 99.0]
["2026-09-24T17:18:26.677569+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.677579+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:18:26.677601+00:00", "trade", 12.36, 9.0]
["2026-09-24T17:18:26.677602+00:00", "trade", 12.35, 991.0]
["2026-09-24T17:18:26.677602+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:18:26.677646+00:00", "trade", 12.35, 10.0]
["2026-09-24T17:18:26.677655+00:00", "trade", 12.35, 9.0]
["2026-09-24T17:18:26.677677+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:18:26.681684+00:00", "quote", 12.3, 12.39]
["2026-09-24T17:18:26.684720+00:00", "quote", 12.3, 12.41]
["2026-09-24T17:18:26.685714+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:26.685767+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:26.685975+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:18:26.700737+00:00", "trade", 12.385, 200.0]
["2026-09-24T17:18:34.582175+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:36.672911+00:00", "trade", 12.35, 1.0]
["2026-09-24T17:18:41.003747+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:41.003864+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:41.003915+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:45.341651+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:51.703959+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:51.704079+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:51.704128+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:51.712893+00:00", "quote", 12.3, 12.42]
["2026-09-24T17:18:52.749179+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:18:52.749191+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:18:52.749310+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:18:52.749336+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:18:52.749390+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:18:58.182877+00:00", "quote", 12.3, 12.4]
["2026-09-24T17:19:11.148721+00:00", "quote", 12.3, 12.38]
["2026-09-24T17:19:11.148779+00:00", "quote", 12.3, 12.38]
["2026-09-24T17:19:11.149005+00:00", "quote", 12.3, 12.38]
["2026-09-24T17:19:11.149070+00:00", "trade", 12.3, 10.0]
["2026-09-24T17:19:11.149071+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:19:11.149076+00:00", "quote", 12.26, 12.38]
["2026-09-24T17:19:11.149083+00:00", "quote", 12.26, 12.35]
["2026-09-24T17:19:11.149091+00:00", "quote", 12.26, 12.33]
["2026-09-24T17:19:11.149099+00:00", "trade", 12.3, 80.0]
["2026-09-24T17:19:11.149106+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:19:11.149108+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:19:11.149108+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:19:11.161479+00:00", "quote", 12.24, 12.38]
["2026-09-24T17:19:11.185040+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:19:11.243840+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:19:11.253979+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:19:11.257900+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:11.260816+00:00", "quote", 12.24, 12.38]
["2026-09-24T17:19:11.271413+00:00", "quote", 12.24, 12.38]
["2026-09-24T17:19:11.345196+00:00", "quote", 12.24, 12.38]
["2026-09-24T17:19:11.370949+00:00", "quote", 12.24, 12.38]
["2026-09-24T17:19:11.375839+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:11.376337+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:11.376364+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:11.466009+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:11.476389+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:12.076550+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:12.077824+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:19:14.076976+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:14.077023+00:00", "quote", 12.23, 12.38]
["2026-09-24T17:19:16.683068+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:16.683115+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:20.868888+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:20.868936+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:22.534542+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:19:23.839095+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:19:27.884467+00:00", "trade", 12.302, 100.0]
["2026-09-24T17:19:28.672990+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:32.341182+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:32.341209+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:34.546423+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:19:43.614689+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:43.623424+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:43.623854+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:45.975303+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:45.976451+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:45.982416+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:46.010225+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:46.010883+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:19:47.627170+00:00", "quote", 12.2, 12.34]
["2026-09-24T17:19:47.627271+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:47.627599+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:47.627605+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:47.627868+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:47.727467+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:47.727475+00:00", "quote", 12.2, 12.38]
["2026-09-24T17:19:47.858157+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:47.858605+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:47.859296+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:51.794060+00:00", "quote", 12.2, 12.29]
["2026-09-24T17:19:53.566945+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:19:57.273447+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:20:00.435115+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:20:00.435756+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:20:00.867636+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:20:06.686922+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:20:07.006505+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:20:07.829388+00:00", "trade", 12.25, 2000.0]
["2026-09-24T17:20:07.831821+00:00", "trade", 12.2219, 50.0]
["2026-09-24T17:20:08.686858+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:20:09.732715+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:20:09.733408+00:00", "quote", 12.2, 12.3]
["2026-09-24T17:20:19.254582+00:00", "quote", 12.25, 12.3]
["2026-09-24T17:20:19.271587+00:00", "trade", 12.3, 90.0]
["2026-09-24T17:20:19.271641+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:20:19.271660+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:20:19.271923+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:20:19.272043+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:20:19.272196+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:20:19.272197+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:20:19.272320+00:00", "quote", 12.28, 12.38]
["2026-09-24T17:20:19.272324+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:20:19.272347+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:20:19.279600+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:20:19.322676+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:20:19.334273+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:20:19.334321+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:20:19.334524+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:20:19.624601+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:20:19.695925+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:20:19.715613+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:20:25.357383+00:00", "trade", 12.38, 20.0]
["2026-09-24T17:20:36.503766+00:00", "trade", 12.38, 1.0]
["2026-09-24T17:20:43.863280+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:20:45.995334+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:20:46.431930+00:00", "trade", 12.38, 10.0]
["2026-09-24T17:20:51.798492+00:00", "trade", 12.2636, 100.0]
["2026-09-24T17:20:53.266250+00:00", "trade", 12.25, 1000.0]
["2026-09-24T17:20:53.266650+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:20:53.266657+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:20:53.266983+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:20:53.266983+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:20:59.249873+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:02.760198+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:04.433367+00:00", "trade", 12.38, 116.0]
["2026-09-24T17:21:17.051323+00:00", "trade", 12.25, 1.0]
["2026-09-24T17:21:22.232169+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:22.650705+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:37.142531+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:37.142751+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:37.142797+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:37.292391+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:37.292443+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:38.207480+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:38.207528+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:39.394047+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:21:42.469666+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:42.469714+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:42.470136+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:42.470181+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:42.470338+00:00", "trade", 12.25, 600.0]
["2026-09-24T17:21:43.530629+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:43.531102+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:55.238561+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:55.238604+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:55.239026+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:55.239069+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:21:59.593857+00:00", "trade", 12.3374, 150.0]
["2026-09-24T17:22:02.892874+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:22:10.865788+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:16.453256+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:22:19.611073+00:00", "trade", 12.38, 10.0]
["2026-09-24T17:22:25.941701+00:00", "trade", 12.315, 404.0]
["2026-09-24T17:22:25.942282+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:22:25.942822+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:22:31.400412+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:39.398954+00:00", "trade", 12.2851, 100.0]
["2026-09-24T17:22:52.656883+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:52.657339+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:52.657387+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:52.657762+00:00", "trade", 12.25, 600.0]
["2026-09-24T17:22:54.777586+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:54.777637+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:54.778052+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:54.778098+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:59.026183+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:22:59.026242+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:23:02.892889+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:23:03.600417+00:00", "trade", 12.3336, 150.0]
["2026-09-24T17:23:32.892712+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:23:48.196203+00:00", "trade", 12.2668, 100.0]
["2026-09-24T17:24:02.892719+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:24:03.750458+00:00", "trade", 12.25, 600.0]
["2026-09-24T17:24:42.937540+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:24:42.938002+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:24:54.579141+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:24:55.867884+00:00", "trade", 12.2501, 100.0]
["2026-09-24T17:24:57.681040+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:25:02.892785+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:25:16.795369+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:25:16.796241+00:00", "trade", 12.25, 600.0]
["2026-09-24T17:25:19.964504+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:25:32.647712+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:25:32.648403+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:25:32.649744+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:25:33.303274+00:00", "trade", 12.3786, 114.0]
["2026-09-24T17:25:44.270196+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:25:49.275277+00:00", "trade", 12.27, 120.0]
["2026-09-24T17:25:49.275312+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:25:49.275811+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:25:49.276913+00:00", "trade", 12.2506, 120.0]
["2026-09-24T17:25:49.276985+00:00", "trade", 12.2506, 100.0]
["2026-09-24T17:25:49.277043+00:00", "trade", 12.2506, 100.0]
["2026-09-24T17:25:49.284457+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:25:49.285068+00:00", "trade", 12.2506, 100.0]
["2026-09-24T17:25:49.292921+00:00", "trade", 12.27, 26.0]
["2026-09-24T17:25:49.294057+00:00", "trade", 12.2506, 26.0]
["2026-09-24T17:26:02.603377+00:00", "trade", 12.2649, 100.0]
["2026-09-24T17:26:02.656929+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:26:02.892898+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:26:09.612299+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:26:31.772412+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:26:31.773419+00:00", "trade", 12.25, 600.0]
["2026-09-24T17:26:32.892924+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:26:44.133845+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:26:44.133891+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:26:48.622060+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:27:00.892897+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:27:10.879095+00:00", "trade", 12.2504, 100.0]
["2026-09-24T17:27:46.155825+00:00", "trade", 12.25, 600.0]
["2026-09-24T17:27:46.426333+00:00", "trade", 12.315, 1027.0]
["2026-09-24T17:28:00.864273+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:28:10.971005+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:28:20.881421+00:00", "trade", 12.2937, 100.0]
["2026-09-24T17:28:47.206561+00:00", "trade", 12.31, 34.0]
["2026-09-24T17:29:00.088153+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:29:00.091957+00:00", "trade", 12.25, 500.0]
["2026-09-24T17:29:06.912591+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:29:07.517802+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:29:09.725369+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:29:19.289091+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:29:20.014932+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:29:20.015169+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:29:25.864079+00:00", "quote", 12.25, 12.38]
["2026-09-24T17:29:30.872658+00:00", "trade", 12.2857, 100.0]
["2026-09-24T17:29:37.828721+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:29:37.828897+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:29:50.265272+00:00", "quote", 12.25, 12.35]
["2026-09-24T17:29:50.265484+00:00", "quote", 12.25, 12.35]
["2026-09-24T17:29:51.140334+00:00", "quote", 12.25, 12.35]
["2026-09-24T17:29:51.596531+00:00", "quote", 12.25, 12.35]
["2026-09-24T17:29:53.983012+00:00", "quote", 12.25, 12.35]
["2026-09-24T17:29:53.983053+00:00", "quote", 12.25, 12.35]
["2026-09-24T17:29:53.983103+00:00", "quote", 12.25, 12.35]
["2026-09-24T17:30:04.006967+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:30:04.007466+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:30:15.865430+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:30:30.159198+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:30:30.160791+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:30:37.822503+00:00", "trade", 12.3043, 100.0]
["2026-09-24T17:30:44.571493+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:31:10.904588+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:10.905671+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:31:33.049666+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:31:36.990493+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:31:45.868891+00:00", "trade", 12.3025, 100.0]
["2026-09-24T17:31:50.544238+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:04.090879+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:13.853412+00:00", "trade", 12.34, 1.0]
["2026-09-24T17:32:13.853475+00:00", "trade", 12.34, 1.0]
["2026-09-24T17:32:17.629910+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:32.201710+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:32:32.203009+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:43.470430+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:43.853346+00:00", "trade", 12.34, 1.0]
["2026-09-24T17:32:55.879597+00:00", "trade", 12.3022, 100.0]
["2026-09-24T17:32:59.243642+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:33:13.791417+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:33:13.853387+00:00", "trade", 12.34, 1.0]
["2026-09-24T17:33:13.853453+00:00", "trade", 12.34, 1.0]
["2026-09-24T17:33:21.947007+00:00", "trade", 12.2771, 1.0]
["2026-09-24T17:33:27.254952+00:00", "trade", 12.2772, 1.0]
["2026-09-24T17:33:27.256607+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:33:41.823518+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:33:41.824630+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:33:43.853360+00:00", "trade", 12.34, 2.0]
["2026-09-24T17:33:52.081269+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:34:03.555778+00:00", "trade", 12.3002, 100.0]
["2026-09-24T17:34:09.824059+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:34:09.825159+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:34:12.310435+00:00", "trade", 12.2825, 1.0]
["2026-09-24T17:34:38.827300+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:34:38.828421+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:35:07.795235+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:35:07.796204+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:35:09.120610+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:35:10.875774+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:35:11.853392+00:00", "trade", 12.34, 3.0]
["2026-09-24T17:35:32.244377+00:00", "trade", 12.34, 1.0]
["2026-09-24T17:35:36.728324+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:35:40.085995+00:00", "trade", 12.29, 18.0]
["2026-09-24T17:35:51.181370+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:35:53.426238+00:00", "trade", 12.2856, 200.0]
["2026-09-24T17:35:59.436169+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:36:20.866617+00:00", "trade", 12.2951, 100.0]
["2026-09-24T17:36:22.120931+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:36:22.516700+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:36:43.207188+00:00", "trade", 12.3, 34.0]
["2026-09-24T17:36:51.989757+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:37:07.423549+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:37:12.053112+00:00", "trade", 12.3, 64.0]
["2026-09-24T17:37:17.785235+00:00", "quote", 12.3, 12.35]
["2026-09-24T17:37:17.786550+00:00", "trade", 12.325, 200.0]
["2026-09-24T17:37:27.038728+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:37:33.451428+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:37:35.255402+00:00", "trade", 12.325, 30.0]
["2026-09-24T17:37:35.764760+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:37:35.765044+00:00", "trade", 12.35, 200.0]
["2026-09-24T17:37:35.765086+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:37:35.765108+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:37:35.765135+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:37:35.765364+00:00", "trade", 12.35, 7.0]
["2026-09-24T17:37:35.765369+00:00", "trade", 12.35, 16.0]
["2026-09-24T17:37:35.765637+00:00", "trade", 12.35, 200.0]
["2026-09-24T17:37:35.765656+00:00", "trade", 12.35, 17.0]
["2026-09-24T17:37:35.765758+00:00", "quote", 12.33, 12.38]
["2026-09-24T17:37:35.765759+00:00", "trade", 12.35, 300.0]
["2026-09-24T17:37:35.765765+00:00", "quote", 12.33, 12.38]
["2026-09-24T17:37:35.765796+00:00", "quote", 12.32, 12.38]
["2026-09-24T17:37:35.766140+00:00", "trade", 12.35, 200.0]
["2026-09-24T17:37:35.766201+00:00", "quote", 12.32, 12.38]
["2026-09-24T17:37:35.766239+00:00", "quote", 12.31, 12.38]
["2026-09-24T17:37:35.770376+00:00", "trade", 12.37, 2.0]
["2026-09-24T17:37:35.770718+00:00", "quote", 12.32, 12.38]
["2026-09-24T17:37:35.770792+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.770792+00:00", "trade", 12.38, 200.0]
["2026-09-24T17:37:35.770792+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:35.770793+00:00", "trade", 12.38, 50.0]
["2026-09-24T17:37:35.770887+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:35.770926+00:00", "quote", 12.34, 12.39]
["2026-09-24T17:37:35.771029+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:37:35.771119+00:00", "trade", 12.37, 98.0]
["2026-09-24T17:37:35.771223+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:37:35.771878+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:37:35.771930+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:37:35.772117+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:37:35.772925+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773006+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:37:35.773027+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:37:35.773070+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:37:35.773294+00:00", "trade", 12.37, 102.0]
["2026-09-24T17:37:35.773296+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773337+00:00", "trade", 12.35, 1.0]
["2026-09-24T17:37:35.773430+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773455+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:35.773471+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773534+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773548+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:37:35.773562+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773579+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:37:35.773671+00:00", "trade", 12.37, 9.0]
["2026-09-24T17:37:35.773696+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:37:35.773697+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:35.773701+00:00", "trade", 12.365, 100.0]
["2026-09-24T17:37:35.773704+00:00", "quote", 12.31, 12.41]
["2026-09-24T17:37:35.773705+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:37:35.773715+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773737+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.773898+00:00", "quote", 12.31, 12.41]
["2026-09-24T17:37:35.773966+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.774736+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.777449+00:00", "trade", 12.36, 80.0]
["2026-09-24T17:37:35.777450+00:00", "trade", 12.36, 160.0]
["2026-09-24T17:37:35.777466+00:00", "trade", 12.36, 26.0]
["2026-09-24T17:37:35.777488+00:00", "trade", 12.36, 14.0]
["2026-09-24T17:37:35.777817+00:00", "trade", 12.33, 53.0]
["2026-09-24T17:37:35.777818+00:00", "trade", 12.32, 53.0]
["2026-09-24T17:37:35.777925+00:00", "quote", 12.31, 12.4]
["2026-09-24T17:37:35.777943+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:37:35.778002+00:00", "trade", 12.355, 100.0]
["2026-09-24T17:37:35.778021+00:00", "trade", 12.36, 240.0]
["2026-09-24T17:37:35.778036+00:00", "trade", 12.36, 191.0]
["2026-09-24T17:37:35.778036+00:00", "trade", 12.36, 49.0]
["2026-09-24T17:37:35.778052+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:35.778080+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:37:35.778106+00:00", "trade", 12.36, 240.0]
["2026-09-24T17:37:35.778112+00:00", "trade", 12.355, 100.0]
["2026-09-24T17:37:35.778142+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:37:35.778152+00:00", "trade", 12.36, 70.0]
["2026-09-24T17:37:35.778192+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:37:35.778217+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:37:35.778242+00:00", "quote", 12.32, 12.38]
["2026-09-24T17:37:35.778260+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:37:35.778292+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:35.778401+00:00", "trade", 12.36, 41.0]
["2026-09-24T17:37:35.778904+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:37:35.785989+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:37:35.788990+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:37:35.793016+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:37:35.816683+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:37:44.728710+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:37:44.729058+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:37:44.729059+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:37:44.729117+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:37:44.729448+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:37:44.729946+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:37:44.729985+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:37:44.736040+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:37:44.736055+00:00", "quote", 12.35, 12.39]
["2026-09-24T17:37:44.736061+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:37:44.736062+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736078+00:00", "trade", 12.37, 10.0]
["2026-09-24T17:37:44.736080+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736105+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:37:44.736120+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:44.736133+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736148+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736211+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736222+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736224+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736303+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:44.736424+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736448+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:44.736475+00:00", "quote", 12.32, 12.39]
["2026-09-24T17:37:44.736504+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:44.747129+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:44.747158+00:00", "quote", 12.32, 12.41]
["2026-09-24T17:37:44.756626+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:37:44.786896+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:37:44.814333+00:00", "quote", 12.32, 12.42]
["2026-09-24T17:37:45.815944+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:37:45.815960+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:38:07.979191+00:00", "trade", 12.37, 21.0]
["2026-09-24T17:38:10.660935+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:38:14.260602+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:38:23.389876+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:38:23.389958+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:38:23.390276+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:38:23.390406+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:38:23.399584+00:00", "trade", 12.36, 10.0]
["2026-09-24T17:38:23.616916+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:38:24.432334+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:38:24.432386+00:00", "quote", 12.32, 12.4]
["2026-09-24T17:38:24.437092+00:00", "trade", 12.36, 10.0]
["2026-09-24T17:38:35.772016+00:00", "trade", 12.3669, 100.0]
["2026-09-24T17:38:36.000603+00:00", "trade", 12.36, 10.0]
["2026-09-24T17:38:36.000982+00:00", "trade", 12.36, 1.0]
["2026-09-24T17:38:36.840963+00:00", "trade", 12.38, 470.0]
["2026-09-24T17:38:44.681946+00:00", "trade", 12.36, 1.0]
["2026-09-24T17:38:51.417930+00:00", "trade", 12.33, 10.0]
["2026-09-24T17:38:51.418259+00:00", "quote", 12.32, 12.36]
["2026-09-24T17:38:51.418283+00:00", "trade", 12.33, 69.0]
["2026-09-24T17:38:51.418286+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:38:51.418618+00:00", "quote", 12.32, 12.36]
["2026-09-24T17:38:51.418629+00:00", "trade", 12.32, 20.0]
["2026-09-24T17:38:51.418652+00:00", "quote", 12.32, 12.36]
["2026-09-24T17:38:51.418743+00:00", "quote", 12.32, 12.36]
["2026-09-24T17:38:51.422412+00:00", "quote", 12.32, 12.36]
["2026-09-24T17:38:51.422472+00:00", "quote", 12.32, 12.36]
["2026-09-24T17:38:51.426681+00:00", "quote", 12.32, 12.36]
["2026-09-24T17:38:51.497177+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:38:51.497214+00:00", "trade", 12.36, 200.0]
["2026-09-24T17:38:51.497363+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:38:51.497815+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:38:55.183676+00:00", "trade", 12.36, 194.0]
["2026-09-24T17:38:55.183678+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:38:55.183740+00:00", "trade", 12.36, 106.0]
["2026-09-24T17:38:55.183741+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:38:55.184405+00:00", "trade", 12.36, 74.0]
["2026-09-24T17:38:55.200707+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:38:55.235079+00:00", "trade", 12.36, 26.0]
["2026-09-24T17:38:55.286813+00:00", "quote", 12.34, 12.41]
["2026-09-24T17:38:55.485188+00:00", "quote", 12.34, 12.41]
["2026-09-24T17:38:55.485659+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:39:05.865755+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:39:05.866265+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:39:05.866430+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:39:20.735056+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:39:20.760149+00:00", "trade", 12.37, 10.0]
["2026-09-24T17:39:33.670541+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:39:37.086353+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:39:37.086465+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:39:38.108814+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:39:40.488014+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:39:55.944860+00:00", "trade", 12.37, 300.0]
["2026-09-24T17:39:55.944944+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:40:02.418149+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:40:02.946747+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:40:03.263330+00:00", "trade", 12.37, 10.0]
["2026-09-24T17:40:04.651667+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:40:19.949931+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:40:23.543995+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:40:34.144504+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:40:35.236817+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:40:35.236833+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:40:48.475880+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:40:51.530766+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:40:51.530795+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:04.759387+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:07.811788+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:41:07.811799+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:10.747993+00:00", "trade", 12.37, 2.0]
["2026-09-24T17:41:22.046570+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:25.096370+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:41:25.096399+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:27.047537+00:00", "trade", 12.37, 101.0]
["2026-09-24T17:41:37.361218+00:00", "trade", 12.37, 1.0]
["2026-09-24T17:41:39.319260+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:42.366541+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:41:42.366567+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:50.866817+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:41:56.577353+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:41:59.622211+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:41:59.622233+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:42:14.216336+00:00", "quote", 12.34, 12.4]
["2026-09-24T17:42:14.686205+00:00", "trade", 12.4, 1.0]
["2026-09-24T17:42:14.686284+00:00", "trade", 12.4, 1.0]
["2026-09-24T17:42:14.686653+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:14.686654+00:00", "trade", 12.4, 53.0]
["2026-09-24T17:42:14.686667+00:00", "trade", 12.4, 1.0]
["2026-09-24T17:42:14.686677+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:14.686682+00:00", "quote", 12.37, 12.4]
["2026-09-24T17:42:14.686689+00:00", "quote", 12.38, 12.4]
["2026-09-24T17:42:14.686768+00:00", "quote", 12.38, 12.4]
["2026-09-24T17:42:14.686770+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:14.686770+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:14.686818+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:14.687042+00:00", "quote", 12.38, 12.4]
["2026-09-24T17:42:14.687105+00:00", "trade", 12.4, 19.0]
["2026-09-24T17:42:14.687106+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:14.687116+00:00", "quote", 12.38, 12.4]
["2026-09-24T17:42:14.687173+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:14.688398+00:00", "quote", 12.38, 12.46]
["2026-09-24T17:42:14.690887+00:00", "quote", 12.38, 12.46]
["2026-09-24T17:42:14.695109+00:00", "quote", 12.38, 12.46]
["2026-09-24T17:42:28.241422+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:28.241476+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:28.241508+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:28.242708+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.277935+00:00", "trade", 12.4427, 100.0]
["2026-09-24T17:42:29.302301+00:00", "trade", 12.39, 10.0]
["2026-09-24T17:42:29.302319+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302322+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302351+00:00", "trade", 12.39, 1.0]
["2026-09-24T17:42:29.302356+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302363+00:00", "trade", 12.39, 299.0]
["2026-09-24T17:42:29.302376+00:00", "trade", 12.39, 10.0]
["2026-09-24T17:42:29.302406+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:42:29.302415+00:00", "trade", 12.42, 120.0]
["2026-09-24T17:42:29.302418+00:00", "trade", 12.42, 120.0]
["2026-09-24T17:42:29.302421+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302431+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302437+00:00", "trade", 12.39, 16.0]
["2026-09-24T17:42:29.302441+00:00", "trade", 12.38, 183.0]
["2026-09-24T17:42:29.302443+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:42:29.302471+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302491+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302491+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302504+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302534+00:00", "trade", 12.42, 120.0]
["2026-09-24T17:42:29.302554+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302575+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302606+00:00", "trade", 12.42, 200.0]
["2026-09-24T17:42:29.302636+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302654+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302664+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302665+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302693+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302707+00:00", "trade", 12.39, 114.0]
["2026-09-24T17:42:29.302707+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302708+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302709+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302711+00:00", "trade", 12.39, 86.0]
["2026-09-24T17:42:29.302711+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302712+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302713+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302713+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302713+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302715+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302717+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302719+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302721+00:00", "trade", 12.39, 1.0]
["2026-09-24T17:42:29.302722+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:29.302725+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302726+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:42:29.302726+00:00", "trade", 12.42, 114.0]
["2026-09-24T17:42:29.302729+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:42:29.302734+00:00", "trade", 12.38, 89.0]
["2026-09-24T17:42:29.302735+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:42:29.302743+00:00", "quote", 12.38, 12.41]
["2026-09-24T17:42:29.302754+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302759+00:00", "quote", 12.39, 12.41]
["2026-09-24T17:42:29.302763+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302772+00:00", "quote", 12.39, 12.41]
["2026-09-24T17:42:29.302777+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302779+00:00", "quote", 12.38, 12.41]
["2026-09-24T17:42:29.302807+00:00", "quote", 12.38, 12.41]
["2026-09-24T17:42:29.302814+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.302814+00:00", "quote", 12.38, 12.41]
["2026-09-24T17:42:29.302848+00:00", "trade", 12.415, 100.0]
["2026-09-24T17:42:29.302850+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:29.302857+00:00", "quote", 12.39, 12.41]
["2026-09-24T17:42:29.302870+00:00", "quote", 12.39, 12.41]
["2026-09-24T17:42:29.302882+00:00", "trade", 12.42, 86.0]
["2026-09-24T17:42:29.302897+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:29.302993+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:29.303053+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:42:29.303084+00:00", "trade", 12.41, 100.0]
["2026-09-24T17:42:29.303228+00:00", "trade", 12.41, 100.0]
["2026-09-24T17:42:29.303796+00:00", "trade", 12.41, 100.0]
["2026-09-24T17:42:29.309487+00:00", "quote", 12.39, 12.44]
["2026-09-24T17:42:29.309813+00:00", "trade", 12.42, 100.0]
["2026-09-24T17:42:29.310664+00:00", "quote", 12.39, 12.44]
["2026-09-24T17:42:29.315434+00:00", "trade", 12.41, 100.0]
["2026-09-24T17:42:29.320726+00:00", "quote", 12.39, 12.45]
["2026-09-24T17:42:29.321217+00:00", "quote", 12.39, 12.45]
["2026-09-24T17:42:29.321234+00:00", "quote", 12.39, 12.46]
["2026-09-24T17:42:29.325166+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:29.335734+00:00", "trade", 12.42, 200.0]
["2026-09-24T17:42:29.447902+00:00", "trade", 12.425, 1.0]
["2026-09-24T17:42:30.006902+00:00", "trade", 12.4, 10.0]
["2026-09-24T17:42:30.006904+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.006905+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.006906+00:00", "trade", 12.39, 90.0]
["2026-09-24T17:42:30.006910+00:00", "trade", 12.39, 10.0]
["2026-09-24T17:42:30.006910+00:00", "trade", 12.39, 290.0]
["2026-09-24T17:42:30.006920+00:00", "trade", 12.39, 10.0]
["2026-09-24T17:42:30.006938+00:00", "quote", 12.39, 12.43]
["2026-09-24T17:42:30.006945+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.006948+00:00", "trade", 12.39, 200.0]
["2026-09-24T17:42:30.006948+00:00", "quote", 12.39, 12.43]
["2026-09-24T17:42:30.006952+00:00", "trade", 12.39, 500.0]
["2026-09-24T17:42:30.006954+00:00", "trade", 12.39, 27.0]
["2026-09-24T17:42:30.006954+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:30.006956+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:30.007299+00:00", "trade", 12.39, 200.0]
["2026-09-24T17:42:30.007300+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.007300+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:30.007302+00:00", "trade", 12.38, 10.0]
["2026-09-24T17:42:30.007308+00:00", "trade", 12.38, 3.0]
["2026-09-24T17:42:30.007310+00:00", "quote", 12.39, 12.42]
["2026-09-24T17:42:30.007313+00:00", "trade", 12.38, 18.0]
["2026-09-24T17:42:30.007327+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:42:30.007339+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:42:30.007340+00:00", "quote", 12.38, 12.42]
["2026-09-24T17:42:30.007392+00:00", "trade", 12.4, 10.0]
["2026-09-24T17:42:30.007426+00:00", "trade", 12.38, 80.0]
["2026-09-24T17:42:30.007438+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:42:30.007473+00:00", "quote", 12.33, 12.42]
["2026-09-24T17:42:30.007500+00:00", "trade", 12.37, 27.0]
["2026-09-24T17:42:30.007526+00:00", "trade", 12.4, 10.0]
["2026-09-24T17:42:30.007532+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:42:30.007553+00:00", "trade", 12.37, 119.0]
["2026-09-24T17:42:30.007553+00:00", "quote", 12.33, 12.42]
["2026-09-24T17:42:30.007581+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:42:30.007591+00:00", "trade", 12.4, 3.0]
["2026-09-24T17:42:30.007654+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:42:30.007657+00:00", "trade", 12.4, 18.0]
["2026-09-24T17:42:30.007661+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:42:30.007668+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:42:30.007691+00:00", "trade", 12.37, 240.0]
["2026-09-24T17:42:30.007700+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:42:30.007731+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.007780+00:00", "trade", 12.39, 200.0]
["2026-09-24T17:42:30.007799+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.007810+00:00", "trade", 12.39, 240.0]
["2026-09-24T17:42:30.007819+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:42:30.007840+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:42:30.007863+00:00", "trade", 12.39, 129.0]
["2026-09-24T17:42:30.007904+00:00", "trade", 12.39, 43.0]
["2026-09-24T17:42:30.007925+00:00", "trade", 12.39, 19.0]
["2026-09-24T17:42:30.007952+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:42:30.007955+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:42:30.007960+00:00", "trade", 12.37, 43.0]
["2026-09-24T17:42:30.007968+00:00", "trade", 12.37, 19.0]
["2026-09-24T17:42:30.007968+00:00", "trade", 12.37, 129.0]
["2026-09-24T17:42:30.007983+00:00", "trade", 12.39, 119.0]
["2026-09-24T17:42:30.008042+00:00", "trade", 12.39, 324.0]
["2026-09-24T17:42:30.008054+00:00", "trade", 12.37, 86.0]
["2026-09-24T17:42:30.008383+00:00", "trade", 12.39, 168.0]
["2026-09-24T17:42:30.008487+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:42:30.008569+00:00", "quote", 12.37, 12.39]
["2026-09-24T17:42:30.008780+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.008875+00:00", "trade", 12.4, 21.0]
["2026-09-24T17:42:30.008940+00:00", "trade", 12.4, 706.0]
["2026-09-24T17:42:30.008966+00:00", "trade", 12.4, 21.0]
["2026-09-24T17:42:30.008979+00:00", "trade", 12.4, 268.0]
["2026-09-24T17:42:30.008984+00:00", "quote", 12.4, 12.42]
["2026-09-24T17:42:30.008990+00:00", "quote", 12.4, 12.42]
["2026-09-24T17:42:30.008997+00:00", "quote", 12.4, 12.42]
["2026-09-24T17:42:30.009004+00:00", "quote", 12.37, 12.42]
["2026-09-24T17:42:30.009018+00:00", "quote", 12.37, 12.41]
["2026-09-24T17:42:30.009475+00:00", "quote", 12.37, 12.41]
["2026-09-24T17:42:30.009525+00:00", "quote", 12.4, 12.41]
["2026-09-24T17:42:30.009549+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:42:30.009591+00:00", "trade", 12.4, 63.0]
["2026-09-24T17:42:30.009591+00:00", "quote", 12.37, 12.41]
["2026-09-24T17:42:30.009624+00:00", "quote", 12.36, 12.41]
["2026-09-24T17:42:30.009695+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.009771+00:00", "quote", 12.37, 12.41]
["2026-09-24T17:42:30.009811+00:00", "trade", 12.4, 37.0]
["2026-09-24T17:42:30.009844+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.009899+00:00", "quote", 12.37, 12.41]
["2026-09-24T17:42:30.009915+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.013051+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.013394+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.013401+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.013414+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.014012+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.014032+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.015250+00:00", "quote", 12.37, 12.41]
["2026-09-24T17:42:30.020786+00:00", "trade", 12.39, 150.0]
["2026-09-24T17:42:30.024240+00:00", "quote", 12.37, 12.41]
["2026-09-24T17:42:30.024608+00:00", "quote", 12.36, 12.41]
["2026-09-24T17:42:30.024943+00:00", "quote", 12.35, 12.41]
["2026-09-24T17:42:30.025009+00:00", "trade", 12.38, 10.0]
["2026-09-24T17:42:30.027308+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:42:30.027905+00:00", "trade", 12.39, 100.0]
["2026-09-24T17:42:30.030891+00:00", "trade", 12.39, 82.0]
["2026-09-24T17:42:30.040417+00:00", "trade", 12.385, 1.0]
["2026-09-24T17:42:30.058146+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:42:30.058169+00:00", "quote", 12.35, 12.42]
["2026-09-24T17:42:30.058823+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:42:30.059676+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:42:30.059748+00:00", "trade", 12.37, 64.0]
["2026-09-24T17:42:30.066344+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:42:59.028698+00:00", "trade", 12.3981, 100.0]
["2026-09-24T17:43:00.406602+00:00", "trade", 12.38, 1.0]
["2026-09-24T17:43:28.709416+00:00", "trade", 12.38, 1.0]
["2026-09-24T17:43:42.685432+00:00", "trade", 12.41, 1.0]
["2026-09-24T17:44:09.075897+00:00", "trade", 12.35, 500.0]
["2026-09-24T17:44:09.076471+00:00", "quote", 12.32, 12.44]
["2026-09-24T17:44:09.076601+00:00", "quote", 12.32, 12.44]
["2026-09-24T17:44:15.874815+00:00", "trade", 12.3502, 100.0]
["2026-09-24T17:44:22.270361+00:00", "quote", 12.32, 12.44]
["2026-09-24T17:44:25.192304+00:00", "quote", 12.32, 12.44]
["2026-09-24T17:44:43.468218+00:00", "trade", 12.359, 25.0]
["2026-09-24T17:45:25.866931+00:00", "trade", 12.359, 100.0]
["2026-09-24T17:45:27.540315+00:00", "trade", 12.35, 500.0]
["2026-09-24T17:46:09.997705+00:00", "trade", 12.38, 177.0]
["2026-09-24T17:46:09.997796+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:46:10.097175+00:00", "quote", 12.3, 12.38]
["2026-09-24T17:46:10.370763+00:00", "quote", 12.33, 12.38]
["2026-09-24T17:46:10.400599+00:00", "quote", 12.33, 12.38]
["2026-09-24T17:46:10.400696+00:00", "quote", 12.34, 12.38]
["2026-09-24T17:46:10.400701+00:00", "trade", 12.38, 100.0]
["2026-09-24T17:46:10.400703+00:00", "quote", 12.34, 12.42]
["2026-09-24T17:46:10.400736+00:00", "quote", 12.33, 12.42]
["2026-09-24T17:46:10.400800+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:10.400853+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:10.400887+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:10.401007+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:10.401051+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:10.401077+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:10.401109+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:10.401611+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:16.221643+00:00", "trade", 12.4, 20.0]
["2026-09-24T17:46:16.662570+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:16.663074+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:16.663538+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:21.668667+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:21.669126+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:21.669169+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:21.669624+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:25.294011+00:00", "trade", 12.385, 100.0]
["2026-09-24T17:46:25.294263+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:25.294719+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:25.294756+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:25.295214+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:25.302674+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:46:25.302679+00:00", "trade", 12.44, 40.0]
["2026-09-24T17:46:25.302781+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:46:25.302815+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:46:25.302836+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:46:25.303162+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:46:25.303372+00:00", "quote", 12.33, 12.44]
["2026-09-24T17:46:25.304573+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:46:25.305154+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:46:25.305961+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:46:25.310167+00:00", "trade", 12.385, 200.0]
["2026-09-24T17:46:26.795933+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:26.795959+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:32.597269+00:00", "trade", 12.4114, 100.0]
["2026-09-24T17:46:35.742152+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:46:42.677949+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:44.677448+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:46:44.677886+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:44.678343+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:46.927152+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:46:48.228550+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:48.228805+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:48.228831+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:57.669986+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:46:58.668838+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:46:58.669232+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:11.651532+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:13.647858+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:47:13.648273+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:22.108529+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:22.108555+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:22.108983+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:26.619925+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:27.617249+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:47:27.617648+00:00", "quote", 12.34, 12.44]
["2026-09-24T17:47:31.569294+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:47:31.569319+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:47:31.569572+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:47:31.571367+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:47:33.227325+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:47:40.579348+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:47:42.470024+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:47:48.551330+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:47:48.551841+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:47:54.199706+00:00", "trade", 12.35, 1.0]
["2026-09-24T17:47:54.942588+00:00", "trade", 12.395, 100.0]
["2026-09-24T17:47:54.944167+00:00", "trade", 12.395, 100.0]
["2026-09-24T17:47:54.944170+00:00", "trade", 12.395, 100.0]
["2026-09-24T17:47:54.944496+00:00", "trade", 12.395, 100.0]
["2026-09-24T17:47:54.964320+00:00", "trade", 12.395, 10.0]
["2026-09-24T17:47:58.511918+00:00", "trade", 12.395, 1.0]
["2026-09-24T17:48:02.389683+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:02.390179+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:15.652989+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:15.653439+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:15.655075+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:15.660549+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:30.346611+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:30.346736+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:30.347742+00:00", "trade", 12.395, 1.0]
["2026-09-24T17:48:30.713347+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:30.713460+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:44.256434+00:00", "quote", 12.35, 12.44]
["2026-09-24T17:48:48.737976+00:00", "trade", 12.3949, 100.0]
["2026-09-24T17:48:50.136481+00:00", "quote", 12.36, 12.44]
["2026-09-24T17:48:50.136760+00:00", "quote", 12.36, 12.44]
["2026-09-24T17:48:57.164577+00:00", "trade", 12.4, 200.0]
["2026-09-24T17:48:57.164748+00:00", "quote", 12.36, 12.44]
["2026-09-24T17:48:57.168557+00:00", "quote", 12.36, 12.44]
["2026-09-24T17:48:57.169428+00:00", "trade", 12.36, 300.0]
["2026-09-24T17:49:05.792630+00:00", "quote", 12.36, 12.44]
["2026-09-24T17:49:05.792680+00:00", "trade", 12.4, 100.0]
["2026-09-24T17:49:05.792736+00:00", "trade", 12.43, 200.0]
["2026-09-24T17:49:05.792992+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:49:05.793049+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:49:05.793359+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.793518+00:00", "trade", 12.44, 200.0]
["2026-09-24T17:49:05.793555+00:00", "trade", 12.44, 300.0]
["2026-09-24T17:49:05.793744+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.793962+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.796287+00:00", "trade", 12.43, 300.0]
["2026-09-24T17:49:05.796441+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.796468+00:00", "quote", 12.4, 12.44]
["2026-09-24T17:49:05.796475+00:00", "quote", 12.42, 12.44]
["2026-09-24T17:49:05.796763+00:00", "quote", 12.42, 12.44]
["2026-09-24T17:49:05.796788+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.796795+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.796809+00:00", "trade", 12.44, 1.0]
["2026-09-24T17:49:05.796813+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.796829+00:00", "quote", 12.43, 12.44]
["2026-09-24T17:49:05.796868+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:49:05.796868+00:00", "quote", 12.42, 12.44]
["2026-09-24T17:49:05.797044+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.797130+00:00", "quote", 12.41, 12.44]
["2026-09-24T17:49:05.797150+00:00", "quote", 12.41, 12.46]
["2026-09-24T17:49:05.797151+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:05.797161+00:00", "quote", 12.41, 12.46]
["2026-09-24T17:49:05.797185+00:00", "quote", 12.41, 12.46]
["2026-09-24T17:49:05.797440+00:00", "quote", 12.4, 12.46]
["2026-09-24T17:49:05.797447+00:00", "quote", 12.4, 12.46]
["2026-09-24T17:49:05.797487+00:00", "quote", 12.4, 12.46]
["2026-09-24T17:49:05.797553+00:00", "quote", 12.38, 12.46]
["2026-09-24T17:49:05.801571+00:00", "trade", 12.46, 431.0]
["2026-09-24T17:49:05.801639+00:00", "trade", 12.46, 69.0]
["2026-09-24T17:49:05.801776+00:00", "trade", 12.45, 20.0]
["2026-09-24T17:49:05.814688+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:49:05.814714+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:49:05.817702+00:00", "quote", 12.38, 12.49]
["2026-09-24T17:49:05.849367+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:05.849375+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:05.849399+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:05.896480+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:05.896600+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:05.952183+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:06.071907+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:06.071928+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:06.075273+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:06.796015+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:18.992354+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:18.997899+00:00", "quote", 12.37, 12.49]
["2026-09-24T17:49:19.977588+00:00", "trade", 12.43, 100.0]
["2026-09-24T17:49:25.622399+00:00", "quote", 12.37, 12.46]
["2026-09-24T17:49:25.622914+00:00", "quote", 12.37, 12.46]
["2026-09-24T17:49:25.704863+00:00", "quote", 12.37, 12.46]
["2026-09-24T17:49:31.170998+00:00", "quote", 12.37, 12.46]
["2026-09-24T17:49:31.174439+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:49:31.252513+00:00", "quote", 12.36, 12.46]
["2026-09-24T17:49:33.848493+00:00", "trade", 12.41, 100.0]
["2026-09-24T17:49:48.696166+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:49:55.865886+00:00", "trade", 12.4296, 100.0]
["2026-09-24T17:50:02.544527+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:50:04.449137+00:00", "quote", 12.44, 12.46]
["2026-09-24T17:50:04.449186+00:00", "trade", 12.46, 1.0]
["2026-09-24T17:50:04.449189+00:00", "trade", 12.46, 820.0]
["2026-09-24T17:50:04.449191+00:00", "quote", 12.44, 12.46]
["2026-09-24T17:50:04.449575+00:00", "quote", 12.44, 12.49]
["2026-09-24T17:50:04.449576+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:50:04.786081+00:00", "quote", 12.44, 12.49]
["2026-09-24T17:50:04.786082+00:00", "trade", 12.49, 152.0]
["2026-09-24T17:50:04.786114+00:00", "trade", 12.49, 48.0]
["2026-09-24T17:50:04.786115+00:00", "quote", 12.44, 12.53]
["2026-09-24T17:50:04.786117+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:50:04.786120+00:00", "trade", 12.49, 57.0]
["2026-09-24T17:50:04.786446+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:50:04.786663+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:50:04.803905+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:50:04.814790+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:50:04.957084+00:00", "trade", 12.5, 22.0]
["2026-09-24T17:50:04.967613+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:50:05.120247+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:50:05.270309+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:50:05.320673+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:50:15.963767+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:50:15.963854+00:00", "trade", 12.48, 10.0]
["2026-09-24T17:50:15.963913+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.964407+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.969200+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.973945+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:50:15.973945+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.973964+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.973972+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.973979+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:50:15.973993+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.974008+00:00", "trade", 12.48, 10.0]
["2026-09-24T17:50:15.974042+00:00", "quote", 12.45, 12.52]
["2026-09-24T17:50:15.974054+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.974426+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:50:15.974455+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:50:15.975098+00:00", "trade", 12.48, 10.0]
["2026-09-24T17:50:15.975160+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.975589+00:00", "trade", 12.5, 55.0]
["2026-09-24T17:50:15.982056+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:50:15.986848+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:15.998893+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:22.735123+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:50:22.735179+00:00", "trade", 12.51, 211.0]
["2026-09-24T17:50:22.735180+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:50:22.735415+00:00", "trade", 12.51, 289.0]
["2026-09-24T17:50:22.735416+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:22.996683+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:50:22.997426+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:50:22.997927+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:50:23.020423+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.020935+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.020955+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:50:23.020973+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021021+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021083+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021207+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:50:23.021265+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021272+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021318+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021416+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021451+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021481+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021518+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:50:23.021526+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021554+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021605+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021620+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021698+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021738+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021748+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021775+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.021821+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:50:23.021873+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:50:23.021883+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.021940+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:50:23.021973+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.022049+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.022434+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:50:23.022463+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.023640+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:50:23.023888+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:50:23.024381+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:50:23.024430+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.025512+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.025634+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.025643+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.025936+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.026332+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.026365+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.026646+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:50:23.026722+00:00", "trade", 12.55, 25.0]
["2026-09-24T17:50:23.028258+00:00", "quote", 12.46, 12.59]
["2026-09-24T17:50:23.030719+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.030941+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.031787+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.033847+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:50:23.034306+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.034306+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.037768+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:50:23.041853+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:50:23.041917+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:50:23.042011+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:50:23.067079+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:50:23.067532+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.096989+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.097449+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.101991+00:00", "quote", 12.46, 12.59]
["2026-09-24T17:50:23.102018+00:00", "quote", 12.46, 12.59]
["2026-09-24T17:50:23.107455+00:00", "quote", 12.46, 12.59]
["2026-09-24T17:50:23.107862+00:00", "quote", 12.46, 12.59]
["2026-09-24T17:50:23.202078+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:50:23.202078+00:00", "trade", 12.54, 115.0]
["2026-09-24T17:50:23.204968+00:00", "trade", 12.5599, 200.0]
["2026-09-24T17:50:23.205034+00:00", "trade", 12.5599, 115.0]
["2026-09-24T17:50:23.208668+00:00", "trade", 12.55, 1300.0]
["2026-09-24T17:50:23.208899+00:00", "trade", 12.5599, 1300.0]
["2026-09-24T17:50:23.229120+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.230025+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.282181+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.282206+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.283119+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.297402+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.304189+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.307131+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.331122+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:50:23.331143+00:00", "trade", 12.54, 576.0]
["2026-09-24T17:50:23.331144+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.331222+00:00", "trade", 12.54, 24.0]
["2026-09-24T17:50:23.331275+00:00", "quote", 12.45, 12.56]
["2026-09-24T17:50:23.331538+00:00", "quote", 12.45, 12.56]
["2026-09-24T17:50:23.331933+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:50:23.333137+00:00", "trade", 12.5594, 576.0]
["2026-09-24T17:50:23.333226+00:00", "trade", 12.5594, 24.0]
["2026-09-24T17:50:23.333397+00:00", "trade", 12.5594, 100.0]
["2026-09-24T17:50:23.334883+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:50:23.334903+00:00", "trade", 12.54, 280.0]
["2026-09-24T17:50:23.334903+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:50:23.334910+00:00", "trade", 12.55, 167.0]
["2026-09-24T17:50:23.334910+00:00", "quote", 12.54, 12.56]
["2026-09-24T17:50:23.334928+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:50:23.335092+00:00", "trade", 12.54, 320.0]
["2026-09-24T17:50:23.335092+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.335111+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.335118+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.335672+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.335719+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.336214+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.336253+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.336637+00:00", "trade", 12.5594, 280.0]
["2026-09-24T17:50:23.336701+00:00", "trade", 12.5594, 320.0]
["2026-09-24T17:50:23.337484+00:00", "quote", 12.54, 12.59]
["2026-09-24T17:50:23.337693+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.337694+00:00", "trade", 12.54, 485.0]
["2026-09-24T17:50:23.337719+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.337726+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.338271+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.338301+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.338564+00:00", "quote", 12.54, 12.57]
["2026-09-24T17:50:23.338773+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:50:23.338775+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.338805+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:23.338843+00:00", "quote", 12.45, 12.59]
["2026-09-24T17:50:23.339085+00:00", "trade", 12.5594, 485.0]
["2026-09-24T17:50:23.340129+00:00", "trade", 12.5594, 100.0]
["2026-09-24T17:50:28.949324+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:28.949350+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:30.207953+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:30.209070+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:50:30.212107+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:30.212539+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:30.212563+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:33.027102+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:33.042461+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:35.864026+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:35.864513+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:37.861877+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:37.862460+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:37.862461+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:37.865632+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:37.951311+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:40.863247+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:40.863691+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:42.698271+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:50:42.698770+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:42.702314+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:43.895817+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:45.863767+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:45.863816+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:46.612305+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:46.612333+00:00", "trade", 12.51, 17.0]
["2026-09-24T17:50:46.612343+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:46.612392+00:00", "quote", 12.45, 12.55]
["2026-09-24T17:50:46.612476+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:46.612516+00:00", "quote", 12.45, 12.55]
["2026-09-24T17:50:46.612596+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:46.612676+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:46.612693+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:50:46.613397+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:46.613444+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:46.616510+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:49.940638+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:50.865040+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:50:51.617955+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:50:51.618011+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:50:51.618441+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:50:53.779845+00:00", "trade", 12.495, 3.0]
["2026-09-24T17:50:54.502333+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:50:54.502562+00:00", "quote", 12.45, 12.53]
["2026-09-24T17:51:00.520162+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:51:00.520366+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:00.520559+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:00.586440+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:00.586449+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:51:00.586556+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:06.354878+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:06.354906+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:06.371911+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:51:06.378670+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:51:10.867456+00:00", "trade", 12.5454, 100.0]
["2026-09-24T17:51:10.867994+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:11.307894+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:51:11.307947+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:51:13.273436+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:51:14.895377+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:51:15.398285+00:00", "trade", 12.5, 178.0]
["2026-09-24T17:51:16.467803+00:00", "quote", 12.45, 12.52]
["2026-09-24T17:51:16.553235+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:51:16.553236+00:00", "trade", 12.5, 22.0]
["2026-09-24T17:51:16.553264+00:00", "trade", 12.52, 78.0]
["2026-09-24T17:51:16.553409+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:51:16.553410+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:51:16.553485+00:00", "quote", 12.45, 12.57]
["2026-09-24T17:51:16.553495+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:16.622188+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:16.622215+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:16.656189+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:20.064327+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:20.152121+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:51:20.590243+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:51:20.735444+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:22.450140+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:51:22.829525+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:51:25.239909+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:25.240823+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:27.874007+00:00", "quote", 12.51, 12.58]
["2026-09-24T17:51:27.874501+00:00", "quote", 12.51, 12.58]
["2026-09-24T17:51:30.182759+00:00", "quote", 12.51, 12.58]
["2026-09-24T17:51:30.184983+00:00", "quote", 12.51, 12.58]
["2026-09-24T17:51:30.184994+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:30.185006+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:30.185012+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:30.185289+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:30.262597+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:30.262622+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:30.341928+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:31.734879+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:37.205192+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:51:37.205276+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:51:37.205437+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:51:38.292057+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:51:38.474309+00:00", "trade", 12.57, 89.0]
["2026-09-24T17:51:40.351145+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:51:40.352850+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:51:40.352891+00:00", "quote", 12.51, 12.58]
["2026-09-24T17:51:48.277111+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:51:48.341582+00:00", "trade", 12.57, 9.0]
["2026-09-24T17:51:48.508716+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:51:50.279558+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:51:50.282796+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:51:50.297258+00:00", "quote", 12.51, 12.58]
["2026-09-24T17:51:50.373859+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:51:52.386057+00:00", "trade", 12.55, 4.0]
["2026-09-24T17:51:52.386163+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:51:53.783625+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:51:55.874202+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:51:55.875130+00:00", "quote", 12.51, 12.58]
["2026-09-24T17:51:55.955952+00:00", "quote", 12.52, 12.58]
["2026-09-24T17:51:58.926288+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:58.932521+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:51:59.005401+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.535951+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.536020+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.537374+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:00.537396+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:52:04.098125+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:52:05.864554+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:52:06.505881+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:52:07.871327+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:52:08.653077+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:08.894144+00:00", "quote", 12.56, 12.58]
["2026-09-24T17:52:08.894437+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:08.894438+00:00", "trade", 12.56, 500.0]
["2026-09-24T17:52:08.894439+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:52:08.894534+00:00", "quote", 12.55, 12.58]
["2026-09-24T17:52:08.894540+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:52:08.894810+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:52:08.894812+00:00", "quote", 12.54, 12.58]
["2026-09-24T17:52:08.894917+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:52:08.898872+00:00", "trade", 12.54, 22.0]
["2026-09-24T17:52:08.898873+00:00", "quote", 12.53, 12.58]
["2026-09-24T17:52:08.898918+00:00", "trade", 12.54, 29.0]
["2026-09-24T17:52:08.898919+00:00", "trade", 12.54, 51.0]
["2026-09-24T17:52:10.865535+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:52:10.865536+00:00", "trade", 12.53, 22.0]
["2026-09-24T17:52:10.865556+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:52:10.865608+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:52:10.865618+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:52:10.865631+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:52:10.865804+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:52:10.865838+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:52:10.865856+00:00", "quote", 12.53, 12.56]
["2026-09-24T17:52:10.865938+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:52:10.865939+00:00", "quote", 12.48, 12.56]
["2026-09-24T17:52:10.865972+00:00", "quote", 12.45, 12.56]
["2026-09-24T17:52:10.866083+00:00", "quote", 12.45, 12.55]
["2026-09-24T17:52:10.866526+00:00", "quote", 12.45, 12.55]
["2026-09-24T17:52:10.866846+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:52:10.869899+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:10.869900+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:10.877656+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:10.918506+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:10.944009+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:11.047517+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:11.047601+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:11.047626+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:11.389634+00:00", "quote", 12.45, 12.58]
["2026-09-24T17:52:11.617227+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:11.617255+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:19.434545+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:19.434697+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:19.434720+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:19.435152+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:19.435706+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:20.698510+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:22.563401+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:23.976204+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:24.163338+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:25.318159+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:25.318211+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:27.245420+00:00", "quote", 12.46, 12.58]
["2026-09-24T17:52:29.971203+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:29.971379+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:29.971431+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:29.972378+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:30.051216+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:37.569661+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:52:37.572479+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:52:37.572525+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:52:37.572718+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:52:37.572864+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:52:37.572875+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:37.572898+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:52:37.573079+00:00", "trade", 12.48, 20.0]
["2026-09-24T17:52:37.573096+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:52:37.573441+00:00", "trade", 12.48, 20.0]
["2026-09-24T17:52:37.573630+00:00", "trade", 12.48, 75.0]
["2026-09-24T17:52:37.574677+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:52:37.575351+00:00", "trade", 12.5, 182.0]
["2026-09-24T17:52:39.039157+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:39.039290+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:39.039343+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:52:47.253900+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:52:47.254147+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:52:47.254199+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:52:47.256220+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:52:47.277772+00:00", "trade", 12.52, 73.0]
["2026-09-24T17:52:48.536862+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:52:48.681069+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:52:52.748825+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:52:54.525752+00:00", "quote", 12.46, 12.52]
["2026-09-24T17:52:54.526310+00:00", "quote", 12.46, 12.52]
["2026-09-24T17:52:55.867802+00:00", "trade", 12.5178, 100.0]
["2026-09-24T17:52:56.335213+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:53:02.491917+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:53:02.492418+00:00", "quote", 12.46, 12.51]
["2026-09-24T17:53:02.495672+00:00", "trade", 12.485, 100.0]
["2026-09-24T17:53:02.499123+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:02.499142+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:53:02.499149+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:53:02.499484+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:02.499491+00:00", "trade", 12.51, 88.0]
["2026-09-24T17:53:02.499491+00:00", "quote", 12.49, 12.51]
["2026-09-24T17:53:02.499826+00:00", "quote", 12.48, 12.51]
["2026-09-24T17:53:02.499851+00:00", "trade", 12.51, 212.0]
["2026-09-24T17:53:02.499852+00:00", "quote", 12.48, 12.56]
["2026-09-24T17:53:02.500234+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:02.501142+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:53:08.673607+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:12.109460+00:00", "quote", 12.46, 12.52]
["2026-09-24T17:53:12.109485+00:00", "quote", 12.46, 12.52]
["2026-09-24T17:53:15.696167+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:53:15.701545+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:53:15.701545+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:15.701546+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:53:15.701565+00:00", "quote", 12.51, 12.56]
["2026-09-24T17:53:15.702235+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:53:15.704513+00:00", "quote", 12.52, 12.56]
["2026-09-24T17:53:16.350924+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:53:30.233872+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:53:30.233873+00:00", "trade", 12.52, 90.0]
["2026-09-24T17:53:30.233978+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:53:30.234043+00:00", "trade", 12.52, 40.0]
["2026-09-24T17:53:30.234084+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:53:30.234139+00:00", "quote", 12.52, 12.55]
["2026-09-24T17:53:30.234256+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:53:30.234342+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:53:30.236175+00:00", "quote", 12.45, 12.54]
["2026-09-24T17:53:32.186285+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:53:32.186312+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:53:33.198683+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:53:33.809341+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:33.809473+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:33.809531+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:33.952863+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:34.720965+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:40.893496+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:48.448756+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:48.448881+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:53:48.448931+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.100251+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.100301+00:00", "trade", 12.51, 9.0]
["2026-09-24T17:54:02.100555+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.100687+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:54:02.100688+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:54:02.100728+00:00", "quote", 12.46, 12.53]
["2026-09-24T17:54:02.100741+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.101299+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.107777+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.109789+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.109813+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.121434+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:02.123448+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:03.393831+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:03.393881+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:05.865716+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:06.838759+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:06.839688+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:06.841158+00:00", "quote", 12.45, 12.56]
["2026-09-24T17:54:07.752990+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:07.753016+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:07.753911+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:07.753966+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:26.244582+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:26.244934+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:54:26.244934+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:26.481639+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:54:26.482290+00:00", "trade", 12.53, 86.0]
["2026-09-24T17:54:27.333897+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:54:29.368572+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:29.368903+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:29.369034+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:29.369081+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:29.369666+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:30.341494+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:30.868932+00:00", "trade", 12.5126, 100.0]
["2026-09-24T17:54:33.456797+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.456879+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.456887+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.456994+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.457047+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.457346+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.457377+00:00", "trade", 12.53, 98.0]
["2026-09-24T17:54:33.457428+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.457446+00:00", "trade", 12.53, 57.0]
["2026-09-24T17:54:33.457737+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.460709+00:00", "trade", 12.53, 240.0]
["2026-09-24T17:54:33.460710+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:33.490368+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:54:42.989224+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:42.989306+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:42.989771+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:54:42.989981+00:00", "quote", 12.5, 12.56]
["2026-09-24T17:54:42.992389+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:42.992809+00:00", "quote", 12.46, 12.56]
["2026-09-24T17:54:43.510004+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:54:43.557765+00:00", "trade", 12.5549, 225.0]
["2026-09-24T17:54:44.230204+00:00", "trade", 12.5549, 1.0]
["2026-09-24T17:54:45.315239+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:54:45.315932+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:54:51.732955+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:54:51.733054+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:54:51.733225+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:54:54.225197+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:54:56.672297+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:56.674007+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:54:56.676220+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:54:56.676776+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:54:57.034283+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:54:57.080710+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:54:57.080720+00:00", "quote", 12.46, 12.54]
["2026-09-24T17:54:57.080744+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:54:57.080811+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:54:57.228728+00:00", "trade", 12.5, 73.0]
["2026-09-24T17:54:59.902038+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:54:59.903984+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:54:59.904473+00:00", "quote", 12.4, 12.5]
["2026-09-24T17:55:00.485815+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:00.485842+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:03.478357+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:05.330365+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:08.612442+00:00", "trade", 12.46, 33.0]
["2026-09-24T17:55:12.125464+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:12.652884+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:20.856382+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:20.856630+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:55:20.857417+00:00", "trade", 12.46, 100.0]
["2026-09-24T17:55:26.254346+00:00", "trade", 12.5, 266.0]
["2026-09-24T17:55:26.273523+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:55:26.273551+00:00", "quote", 12.42, 12.5]
["2026-09-24T17:55:26.273558+00:00", "quote", 12.43, 12.5]
["2026-09-24T17:55:26.273572+00:00", "quote", 12.43, 12.5]
["2026-09-24T17:55:26.273579+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:55:26.273579+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.273586+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.273593+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.273904+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.273914+00:00", "trade", 12.5, 27.0]
["2026-09-24T17:55:26.273916+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:26.273962+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:26.273963+00:00", "trade", 12.5, 27.0]
["2026-09-24T17:55:26.273970+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:26.273970+00:00", "trade", 12.5, 61.0]
["2026-09-24T17:55:26.273981+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.274037+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:26.274094+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.274471+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:26.274471+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.277490+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:26.277491+00:00", "trade", 12.5, 27.0]
["2026-09-24T17:55:26.277491+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.278298+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:26.278299+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:55:26.324318+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:55:26.402558+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:55:26.404110+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:55:39.732899+00:00", "trade", 12.502, 100.0]
["2026-09-24T17:55:40.894421+00:00", "trade", 12.5112, 43.0]
["2026-09-24T17:55:40.894478+00:00", "trade", 12.5112, 18.0]
["2026-09-24T17:55:40.895148+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:55:40.895156+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:55:40.895163+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:55:40.895177+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:55:40.895233+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:40.895298+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:55:40.896717+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:55:40.959313+00:00", "trade", 12.5, 63.0]
["2026-09-24T17:55:40.959894+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:55:40.959894+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:55:40.960044+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:55:41.040661+00:00", "quote", 12.44, 12.5]
["2026-09-24T17:55:45.085945+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:55:58.813997+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:55:58.814025+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:55:58.817358+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:55:59.085298+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:55:59.314657+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:55:59.315687+00:00", "trade", 12.475, 100.0]
["2026-09-24T17:56:19.319385+00:00", "trade", 12.4624, 68.0]
["2026-09-24T17:56:19.907675+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:56:28.601303+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:56:28.601416+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:56:28.602969+00:00", "trade", 12.475, 100.0]
["2026-09-24T17:56:48.866973+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:56:52.446178+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:56:52.448680+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:56.678111+00:00", "trade", 12.4928, 9.0]
["2026-09-24T17:56:56.678148+00:00", "trade", 12.4928, 18.0]
["2026-09-24T17:56:57.067940+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:56:57.067956+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:56:57.068011+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.068012+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:56:57.068126+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:56:57.068161+00:00", "trade", 12.5, 59.0]
["2026-09-24T17:56:57.068183+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.068447+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.069259+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.069259+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:56:57.069314+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.069799+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.075738+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.075738+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:56:57.075801+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.076566+00:00", "trade", 12.5, 73.0]
["2026-09-24T17:56:57.081893+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:56:57.081965+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:56:57.081971+00:00", "trade", 12.5, 27.0]
["2026-09-24T17:56:57.081971+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.081972+00:00", "trade", 12.5, 63.0]
["2026-09-24T17:56:57.082037+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.088020+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:56:57.088101+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.088101+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:56:57.092074+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:56:57.092170+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.092230+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.094237+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.094239+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:56:57.100368+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:56:57.100368+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:56:57.177966+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:56:57.180430+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:56:57.180431+00:00", "trade", 12.48, 10.0]
["2026-09-24T17:56:57.180804+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:56:57.181021+00:00", "trade", 12.48, 100.0]
["2026-09-24T17:56:57.181021+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:56:57.181151+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:56:57.297868+00:00", "trade", 12.49, 18.0]
["2026-09-24T17:57:03.463011+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:57:03.463060+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:57:05.933320+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:57:05.933378+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:57:10.987226+00:00", "quote", 12.45, 12.48]
["2026-09-24T17:57:10.989116+00:00", "trade", 12.465, 100.0]
["2026-09-24T17:57:13.829581+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:57:15.067187+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:57:15.067677+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:57:15.067679+00:00", "trade", 12.47, 37.0]
["2026-09-24T17:57:18.090241+00:00", "trade", 12.4672, 199.0]
["2026-09-24T17:57:18.091269+00:00", "trade", 12.47, 48.0]
["2026-09-24T17:57:18.599035+00:00", "trade", 12.4672, 1.0]
["2026-09-24T17:57:19.511278+00:00", "trade", 12.4506, 200.0]
["2026-09-24T17:57:19.513617+00:00", "trade", 12.47, 11.0]
["2026-09-24T17:57:19.968878+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:57:19.970862+00:00", "quote", 12.45, 12.47]
["2026-09-24T17:57:23.547220+00:00", "trade", 12.44, 100.0]
["2026-09-24T17:57:23.578716+00:00", "trade", 12.4166, 49.0]
["2026-09-24T17:57:29.050422+00:00", "trade", 12.455, 1.0]
["2026-09-24T17:57:29.051220+00:00", "trade", 12.455, 1.0]
["2026-09-24T17:57:37.284609+00:00", "trade", 12.44, 1.0]
["2026-09-24T17:57:37.297400+00:00", "trade", 12.48, 200.0]
["2026-09-24T17:57:37.297452+00:00", "trade", 12.48, 120.0]
["2026-09-24T17:57:37.297456+00:00", "trade", 12.49, 79.0]
["2026-09-24T17:57:37.973445+00:00", "trade", 12.45, 100.0]
["2026-09-24T17:57:49.347690+00:00", "quote", 12.41, 12.5]
["2026-09-24T17:57:49.347718+00:00", "quote", 12.41, 12.5]
["2026-09-24T17:57:50.378450+00:00", "quote", 12.41, 12.5]
["2026-09-24T17:57:53.346227+00:00", "trade", 12.455, 100.0]
["2026-09-24T17:57:58.851545+00:00", "trade", 12.455, 50.0]
["2026-09-24T17:58:00.867544+00:00", "trade", 12.4628, 100.0]
["2026-09-24T17:58:01.265698+00:00", "trade", 12.455, 100.0]
["2026-09-24T17:58:25.477674+00:00", "quote", 12.41, 12.5]
["2026-09-24T17:58:25.479632+00:00", "quote", 12.41, 12.5]
["2026-09-24T17:58:25.482170+00:00", "trade", 12.445, 100.0]
["2026-09-24T17:58:25.482571+00:00", "trade", 12.445, 100.0]
["2026-09-24T17:58:26.662092+00:00", "quote", 12.4, 12.5]
["2026-09-24T17:58:26.662120+00:00", "quote", 12.4, 12.5]
["2026-09-24T17:58:26.662684+00:00", "trade", 12.49, 241.0]
["2026-09-24T17:58:32.114693+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:58:32.200515+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:32.200516+00:00", "trade", 12.5, 32.0]
["2026-09-24T17:58:33.673683+00:00", "quote", 12.45, 12.5]
["2026-09-24T17:58:38.937775+00:00", "quote", 12.46, 12.5]
["2026-09-24T17:58:38.953397+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:58:43.872156+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:43.884545+00:00", "trade", 12.5, 63.0]
["2026-09-24T17:58:43.884547+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:43.884547+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:58:43.884548+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:43.884627+00:00", "trade", 12.5, 92.0]
["2026-09-24T17:58:43.884629+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:43.884629+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:43.884629+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:43.884662+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:43.884701+00:00", "trade", 12.5, 66.0]
["2026-09-24T17:58:43.884982+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:43.884983+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:43.891853+00:00", "trade", 12.5, 24.0]
["2026-09-24T17:58:43.898930+00:00", "trade", 12.5, 35.0]
["2026-09-24T17:58:43.906097+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:58:45.833011+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.833504+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:58:45.833612+00:00", "trade", 12.5, 38.0]
["2026-09-24T17:58:45.833613+00:00", "trade", 12.5, 60.0]
["2026-09-24T17:58:45.833667+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.833689+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:58:45.833689+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:45.833791+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.834161+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:45.834162+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:58:45.834162+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.834220+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:45.834220+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.845939+00:00", "trade", 12.5, 48.0]
["2026-09-24T17:58:45.845992+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.846002+00:00", "trade", 12.5, 52.0]
["2026-09-24T17:58:45.846003+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:45.846093+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.853166+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:58:45.853217+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:45.860404+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:58:45.860451+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:58:46.283741+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:58:50.896753+00:00", "trade", 12.4877, 15.0]
["2026-09-24T17:58:51.389274+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:58:57.547785+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:59:07.772340+00:00", "trade", 12.4935, 100.0]
["2026-09-24T17:59:10.929076+00:00", "trade", 12.485, 2.0]
["2026-09-24T17:59:14.748899+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:59:14.748979+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:59:26.205750+00:00", "trade", 12.485, 1.0]
["2026-09-24T17:59:26.209391+00:00", "trade", 12.48, 12.0]
["2026-09-24T17:59:26.209392+00:00", "trade", 12.47, 98.0]
["2026-09-24T17:59:26.210083+00:00", "trade", 12.47, 90.0]
["2026-09-24T17:59:26.210084+00:00", "quote", 12.47, 12.5]
["2026-09-24T17:59:43.209636+00:00", "trade", 12.47, 100.0]
["2026-09-24T17:59:43.209717+00:00", "trade", 12.47, 2.0]
["2026-09-24T17:59:43.209718+00:00", "trade", 12.47, 10.0]
["2026-09-24T17:59:43.209719+00:00", "trade", 12.47, 16.0]
["2026-09-24T17:59:43.476699+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:59:44.222927+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:59:46.249972+00:00", "quote", 12.48, 12.5]
["2026-09-24T17:59:51.384916+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:59:55.863879+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:00:01.862617+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:00:03.380207+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:00:03.380208+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:00:03.380601+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:00:03.380603+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:00:03.380603+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:00:03.380880+00:00", "trade", 12.47, 10.0]
["2026-09-24T18:00:03.380881+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:00:03.380881+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:00:03.381082+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:00:03.393343+00:00", "trade", 12.48, 1.0]
["2026-09-24T18:00:04.155107+00:00", "trade", 12.46, 10.0]
["2026-09-24T18:00:04.155108+00:00", "trade", 12.46, 90.0]
["2026-09-24T18:00:04.155510+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:00:04.155512+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:00:04.157673+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:00:04.444060+00:00", "trade", 12.475, 1.0]
["2026-09-24T18:00:05.865859+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:00:10.418900+00:00", "trade", 12.46, 10.0]
["2026-09-24T18:00:10.418901+00:00", "trade", 12.46, 10.0]
["2026-09-24T18:00:10.418935+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:00:10.418967+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:00:10.422479+00:00", "trade", 12.4742, 1.0]
["2026-09-24T18:00:12.544041+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:00:12.552023+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:00:12.552024+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:00:12.552126+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:00:12.552779+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:00:12.553068+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:00:12.560187+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:00:12.560558+00:00", "trade", 12.45, 23.0]
["2026-09-24T18:00:12.560559+00:00", "quote", 12.4, 12.49]
["2026-09-24T18:00:12.745424+00:00", "trade", 12.445, 500.0]
["2026-09-24T18:00:12.747065+00:00", "trade", 12.44, 40.0]
["2026-09-24T18:00:12.940843+00:00", "quote", 12.4, 12.49]
["2026-09-24T18:00:12.941464+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:00:13.704520+00:00", "trade", 12.45, 77.0]
["2026-09-24T18:00:13.704582+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:00:13.704635+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:00:13.756778+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:00:13.914892+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:00:13.918161+00:00", "quote", 12.41, 12.5]
["2026-09-24T18:00:13.918188+00:00", "quote", 12.41, 12.5]
["2026-09-24T18:00:15.204667+00:00", "quote", 12.41, 12.5]
["2026-09-24T18:00:15.204758+00:00", "quote", 12.41, 12.5]
["2026-09-24T18:00:18.290116+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:18.290176+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:18.290718+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:18.290730+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:18.291635+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:18.294625+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:18.294814+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:18.298351+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:22.229366+00:00", "trade", 12.4453, 115.0]
["2026-09-24T18:00:22.919328+00:00", "trade", 12.465, 1.0]
["2026-09-24T18:00:26.639223+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:26.639272+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:26.640263+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:27.871578+00:00", "trade", 12.4603, 100.0]
["2026-09-24T18:00:29.548662+00:00", "trade", 12.465, 100.0]
["2026-09-24T18:00:29.549042+00:00", "trade", 12.465, 100.0]
["2026-09-24T18:00:29.549417+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:29.555079+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:00:29.555875+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:29.556222+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:00:29.557513+00:00", "trade", 12.49, 200.0]
["2026-09-24T18:00:29.557669+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:00:29.558073+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:00:29.562659+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:00:29.563417+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:00:29.634401+00:00", "trade", 12.465, 34.0]
["2026-09-24T18:00:31.257260+00:00", "trade", 12.4351, 77.0]
["2026-09-24T18:00:31.563210+00:00", "trade", 12.4351, 1.0]
["2026-09-24T18:00:36.653497+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:53.737488+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:00:53.737554+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:01:16.273232+00:00", "trade", 12.4999, 1818.0]
["2026-09-24T18:01:22.135716+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:01:22.136533+00:00", "quote", 12.43, 12.5]
["2026-09-24T18:01:31.056972+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:01:32.505323+00:00", "trade", 12.4999, 100.0]
["2026-09-24T18:01:37.861372+00:00", "trade", 12.4513, 1.0]
["2026-09-24T18:01:40.702907+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:01:54.236116+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:01:54.236144+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:01:54.237489+00:00", "trade", 12.46, 500.0]
["2026-09-24T18:01:59.051326+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:01:59.051351+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:01:59.053006+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:02:15.092702+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:02:15.093080+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:02:15.093105+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:02:23.605650+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:02:40.870585+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:02:47.121613+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:02:56.933073+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:04.987314+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:04.987364+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:07.305822+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:07.306400+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:07.311092+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:07.311544+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:03:08.465308+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:16.262054+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:16.262160+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:16.262715+00:00", "trade", 12.46, 500.0]
["2026-09-24T18:03:18.985761+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:21.890840+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:21.890866+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:38.773599+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:38.773973+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:38.774000+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:40.245743+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:41.239250+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:41.241176+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:41.241668+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:03:42.524251+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:44.397037+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:44.397052+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:03:44.397340+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:03:44.397375+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:44.397392+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:44.397403+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:03:44.397606+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:44.397621+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:44.397696+00:00", "trade", 12.5, 78.0]
["2026-09-24T18:03:44.397697+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.397783+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:03:44.397806+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.397808+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:03:44.398317+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.398317+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:03:44.398779+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.398779+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:03:44.398822+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.399375+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.399375+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.399832+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.399832+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.399915+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.399916+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.400432+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.400433+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.400443+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.400444+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.400565+00:00", "trade", 12.49, 50.0]
["2026-09-24T18:03:44.400566+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.400970+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.401047+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.401047+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.401334+00:00", "trade", 12.48, 50.0]
["2026-09-24T18:03:44.401351+00:00", "trade", 12.49, 2.0]
["2026-09-24T18:03:44.401393+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:03:44.401976+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.401977+00:00", "trade", 12.5, 62.0]
["2026-09-24T18:03:44.401977+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.416506+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:44.480082+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:03:44.481001+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:03:44.498539+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:03:44.498959+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:44.618629+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:03:44.633915+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:03:44.633916+00:00", "trade", 12.5, 31.0]
["2026-09-24T18:03:46.111395+00:00", "trade", 12.5, 24.0]
["2026-09-24T18:03:46.111736+00:00", "trade", 12.4944, 24.0]
["2026-09-24T18:03:46.119833+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:03:46.120258+00:00", "trade", 12.4944, 1.0]
["2026-09-24T18:03:47.088345+00:00", "trade", 12.49, 2.0]
["2026-09-24T18:03:47.088409+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:47.088911+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:47.089007+00:00", "trade", 12.49, 41.0]
["2026-09-24T18:03:47.089007+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:47.089063+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:47.090564+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:47.090591+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:47.132215+00:00", "trade", 12.4886, 100.0]
["2026-09-24T18:03:47.333690+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:47.333959+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:52.379797+00:00", "trade", 12.461, 900.0]
["2026-09-24T18:03:55.482412+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:03:56.572336+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:04:04.994853+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:04:04.995252+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:04:04.995981+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:04:05.003849+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:04:05.008638+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:04:05.364690+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:04:13.412395+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:04:14.012776+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:04:14.567993+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:14.568710+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:27.198417+00:00", "trade", 12.485, 100.0]
["2026-09-24T18:04:27.198598+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:27.198993+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:27.201334+00:00", "trade", 12.49, 19.0]
["2026-09-24T18:04:27.201335+00:00", "trade", 12.49, 23.0]
["2026-09-24T18:04:27.201402+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:27.213578+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:04:27.213635+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:27.214011+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:27.214031+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:04:27.214033+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:04:27.214052+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:04:27.214079+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:04:27.214131+00:00", "trade", 12.5, 44.0]
["2026-09-24T18:04:27.214133+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:04:27.214133+00:00", "trade", 12.5, 17.0]
["2026-09-24T18:04:27.214134+00:00", "trade", 12.5, 609.0]
["2026-09-24T18:04:27.214134+00:00", "quote", 12.49, 12.54]
["2026-09-24T18:04:27.214660+00:00", "quote", 12.49, 12.54]
["2026-09-24T18:04:27.214687+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:27.214803+00:00", "quote", 12.49, 12.54]
["2026-09-24T18:04:27.215064+00:00", "quote", 12.48, 12.54]
["2026-09-24T18:04:27.215390+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:27.215682+00:00", "trade", 12.4995, 100.0]
["2026-09-24T18:04:27.216324+00:00", "trade", 12.4995, 44.0]
["2026-09-24T18:04:27.216569+00:00", "trade", 12.4995, 100.0]
["2026-09-24T18:04:27.216708+00:00", "trade", 12.4995, 17.0]
["2026-09-24T18:04:27.217049+00:00", "trade", 12.4995, 97.0]
["2026-09-24T18:04:27.219493+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:27.303991+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:27.304259+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:27.304837+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:27.306591+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:31.679503+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:35.600978+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:37.132297+00:00", "quote", 12.47, 12.54]
["2026-09-24T18:04:37.132728+00:00", "quote", 12.46, 12.54]
["2026-09-24T18:04:37.133150+00:00", "quote", 12.46, 12.54]
["2026-09-24T18:04:37.305486+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:37.358588+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:39.565792+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:39.565819+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:41.216653+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:04:41.216653+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:41.216655+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:04:41.216678+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:41.216700+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:41.216723+00:00", "trade", 12.54, 201.0]
["2026-09-24T18:04:41.216723+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:41.216725+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:04:41.216726+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:04:41.216735+00:00", "trade", 12.54, 78.0]
["2026-09-24T18:04:41.216738+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:41.216746+00:00", "quote", 12.5, 12.54]
["2026-09-24T18:04:41.216753+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.216760+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.216774+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.216781+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.217153+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.217346+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.217450+00:00", "trade", 12.54, 50.0]
["2026-09-24T18:04:41.220468+00:00", "trade", 12.535, 166.0]
["2026-09-24T18:04:41.220565+00:00", "trade", 12.535, 166.0]
["2026-09-24T18:04:41.220661+00:00", "trade", 12.54, 222.0]
["2026-09-24T18:04:41.220667+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.220682+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:04:41.220710+00:00", "trade", 12.54, 168.0]
["2026-09-24T18:04:41.221366+00:00", "trade", 12.55, 1.0]
["2026-09-24T18:04:42.828671+00:00", "trade", 12.54, 32.0]
["2026-09-24T18:04:42.830030+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:04:42.833823+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:04:42.836037+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:04:44.412648+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:04:44.412697+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:04:44.413139+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:04:49.510952+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:04:53.240429+00:00", "quote", 12.56, 12.58]
["2026-09-24T18:04:53.240498+00:00", "trade", 12.56, 125.0]
["2026-09-24T18:05:02.571029+00:00", "trade", 12.5678, 500.0]
["2026-09-24T18:05:02.782154+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:05:02.784551+00:00", "trade", 12.5401, 100.0]
["2026-09-24T18:05:04.791889+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:05:05.675473+00:00", "trade", 12.5181, 1.0]
["2026-09-24T18:05:05.675841+00:00", "trade", 12.5181, 1.0]
["2026-09-24T18:05:07.432424+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:05:07.449215+00:00", "trade", 12.54, 80.0]
["2026-09-24T18:05:07.780423+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:09.242028+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:05:09.243809+00:00", "trade", 12.5401, 100.0]
["2026-09-24T18:05:11.178726+00:00", "trade", 12.55, 20.0]
["2026-09-24T18:05:11.178844+00:00", "trade", 12.545, 80.0]
["2026-09-24T18:05:11.180577+00:00", "trade", 12.5401, 20.0]
["2026-09-24T18:05:11.180618+00:00", "trade", 12.5401, 80.0]
["2026-09-24T18:05:13.768490+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:13.768630+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:05:13.768778+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:05:13.768869+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:13.769225+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:13.835075+00:00", "trade", 12.55, 20.0]
["2026-09-24T18:05:13.835214+00:00", "trade", 12.545, 60.0]
["2026-09-24T18:05:13.835672+00:00", "trade", 12.55, 20.0]
["2026-09-24T18:05:13.837330+00:00", "trade", 12.5401, 20.0]
["2026-09-24T18:05:13.837397+00:00", "trade", 12.5401, 60.0]
["2026-09-24T18:05:13.837462+00:00", "trade", 12.5401, 20.0]
["2026-09-24T18:05:18.419353+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:05:18.421200+00:00", "trade", 12.5201, 100.0]
["2026-09-24T18:05:20.674955+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:05:20.677089+00:00", "trade", 12.5201, 100.0]
["2026-09-24T18:05:24.361963+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:24.362081+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:05:24.362082+00:00", "trade", 12.57, 200.0]
["2026-09-24T18:05:24.362141+00:00", "trade", 12.57, 135.0]
["2026-09-24T18:05:24.362142+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:30.790406+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:39.153735+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:39.154102+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:43.884599+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:05:43.884737+00:00", "trade", 12.545, 200.0]
["2026-09-24T18:05:46.054376+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:51.480151+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:05.139016+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:06.313355+00:00", "trade", 12.545, 200.0]
["2026-09-24T18:06:06.321004+00:00", "trade", 12.545, 200.0]
["2026-09-24T18:06:06.321132+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:06:13.480455+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:13.480828+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:14.062623+00:00", "trade", 12.5799, 240.0]
["2026-09-24T18:06:23.403282+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:23.403526+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:23.403526+00:00", "quote", 12.57, 12.58]
["2026-09-24T18:06:23.403562+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:23.403564+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:06:23.403586+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:23.403614+00:00", "trade", 12.575, 1.0]
["2026-09-24T18:06:23.404667+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:06:23.404818+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:23.405185+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:23.407497+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:23.407602+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:23.442323+00:00", "trade", 12.545, 82.0]
["2026-09-24T18:06:30.147329+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:30.147703+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:30.840323+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:30.840470+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:06:39.397411+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:40.123729+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:06:40.123867+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:06:56.030941+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:07:08.488019+00:00", "quote", 12.51, 12.56]
["2026-09-24T18:07:09.706522+00:00", "quote", 12.51, 12.56]
["2026-09-24T18:07:09.706940+00:00", "quote", 12.5, 12.56]
["2026-09-24T18:07:09.708759+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:07:11.082921+00:00", "quote", 12.49, 12.56]
["2026-09-24T18:07:11.082949+00:00", "quote", 12.49, 12.56]
["2026-09-24T18:07:12.429800+00:00", "trade", 12.5542, 100.0]
["2026-09-24T18:07:20.297521+00:00", "trade", 12.56, 150.0]
["2026-09-24T18:07:20.297595+00:00", "trade", 12.56, 600.0]
["2026-09-24T18:07:20.297595+00:00", "quote", 12.49, 12.57]
["2026-09-24T18:07:20.297604+00:00", "quote", 12.49, 12.56]
["2026-09-24T18:07:20.297606+00:00", "trade", 12.56, 200.0]
["2026-09-24T18:07:20.297610+00:00", "quote", 12.49, 12.57]
["2026-09-24T18:07:20.297617+00:00", "quote", 12.5, 12.57]
["2026-09-24T18:07:20.297624+00:00", "quote", 12.5, 12.57]
["2026-09-24T18:07:20.297632+00:00", "quote", 12.52, 12.57]
["2026-09-24T18:07:20.297639+00:00", "quote", 12.54, 12.57]
["2026-09-24T18:07:20.297645+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:07:20.297843+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:07:20.297881+00:00", "trade", 12.56, 1.0]
["2026-09-24T18:07:20.298234+00:00", "quote", 12.52, 12.58]
["2026-09-24T18:07:20.298242+00:00", "quote", 12.52, 12.58]
["2026-09-24T18:07:20.298387+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:07:20.298605+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:07:20.298950+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:07:20.302674+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:07:20.310632+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:20.311202+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:07:20.350209+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:07:20.400191+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:07:21.297017+00:00", "quote", 12.49, 12.58]
["2026-09-24T18:07:28.313894+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:07:34.608521+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:34.608576+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:34.609360+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:34.613531+00:00", "trade", 12.535, 152.0]
["2026-09-24T18:07:34.617231+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:34.617627+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:34.618080+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:34.620638+00:00", "trade", 12.58, 248.0]
["2026-09-24T18:07:43.632255+00:00", "trade", 12.535, 75.0]
["2026-09-24T18:07:43.635681+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:07:43.755334+00:00", "trade", 12.57, 25.0]
["2026-09-24T18:07:43.761621+00:00", "trade", 12.5799, 25.0]
["2026-09-24T18:07:44.615930+00:00", "trade", 12.57, 13.0]
["2026-09-24T18:07:45.639822+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:45.640231+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:07:45.747034+00:00", "trade", 12.5748, 7.0]
["2026-09-24T18:07:52.240813+00:00", "quote", 12.49, 12.58]
["2026-09-24T18:07:55.434645+00:00", "trade", 12.55, 200.0]
["2026-09-24T18:07:55.434935+00:00", "quote", 12.49, 12.58]
["2026-09-24T18:07:55.443025+00:00", "trade", 12.5375, 200.0]
["2026-09-24T18:08:05.635301+00:00", "trade", 12.55, 10.0]
["2026-09-24T18:08:24.379802+00:00", "quote", 12.49, 12.58]
["2026-09-24T18:08:32.630304+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:08:32.630466+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:08:32.630676+00:00", "quote", 12.49, 12.58]
["2026-09-24T18:08:38.578135+00:00", "trade", 12.57, 2.0]
["2026-09-24T18:08:38.578163+00:00", "trade", 12.57, 2.0]
["2026-09-24T18:08:38.578192+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:08:38.578217+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:08:38.585212+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:08:38.585238+00:00", "quote", 12.51, 12.58]
["2026-09-24T18:08:38.585628+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:08:38.585895+00:00", "quote", 12.49, 12.58]
["2026-09-24T18:08:50.532557+00:00", "quote", 12.49, 12.55]
["2026-09-24T18:08:50.532577+00:00", "quote", 12.49, 12.58]
["2026-09-24T18:08:50.532579+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:08:50.532597+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:08:50.532624+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:08:50.533158+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:08:50.533417+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:08:50.533690+00:00", "quote", 12.53, 12.58]
["2026-09-24T18:08:50.546521+00:00", "trade", 12.57, 21.0]
["2026-09-24T18:08:51.838520+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:08:51.838548+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:08:51.840602+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:08:56.435985+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:04.666170+00:00", "trade", 12.56, 100.0]
["2026-09-24T18:09:04.666354+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:11.976752+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:20.196449+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:20.196598+00:00", "trade", 12.56, 100.0]
["2026-09-24T18:09:20.202172+00:00", "trade", 12.56, 100.0]
["2026-09-24T18:09:36.578261+00:00", "trade", 12.57, 5.0]
["2026-09-24T18:09:36.578289+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:36.585349+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:38.069117+00:00", "trade", 12.57, 2.0]
["2026-09-24T18:09:38.069148+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:38.076193+00:00", "quote", 12.54, 12.58]
["2026-09-24T18:09:43.203835+00:00", "trade", 12.57, 18.0]
["2026-09-24T18:09:43.203870+00:00", "quote", 12.55, 12.58]
["2026-09-24T18:09:43.203884+00:00", "quote", 12.55, 12.58]
["2026-09-24T18:09:43.203915+00:00", "quote", 12.55, 12.58]
["2026-09-24T18:09:43.204197+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:43.204197+00:00", "quote", 12.55, 12.58]
["2026-09-24T18:09:43.204351+00:00", "trade", 12.58, 25.0]
["2026-09-24T18:09:43.204360+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:43.204361+00:00", "quote", 12.55, 12.59]
["2026-09-24T18:09:43.204399+00:00", "trade", 12.58, 40.0]
["2026-09-24T18:09:43.204908+00:00", "trade", 12.57, 199.0]
["2026-09-24T18:09:43.204977+00:00", "trade", 12.57, 1.0]
["2026-09-24T18:09:43.205039+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:09:43.205102+00:00", "trade", 12.57, 14.0]
["2026-09-24T18:09:43.205864+00:00", "trade", 12.57, 15.0]
["2026-09-24T18:09:43.205923+00:00", "quote", 12.55, 12.59]
["2026-09-24T18:09:43.206309+00:00", "quote", 12.54, 12.59]
["2026-09-24T18:09:43.222446+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:09:57.590396+00:00", "trade", 12.59, 70.0]
["2026-09-24T18:09:57.590400+00:00", "trade", 12.59, 47.0]
["2026-09-24T18:09:57.590406+00:00", "trade", 12.59, 53.0]
["2026-09-24T18:09:57.590408+00:00", "trade", 12.59, 57.0]
["2026-09-24T18:09:57.590408+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:09:57.590560+00:00", "quote", 12.55, 12.6]
["2026-09-24T18:09:57.592118+00:00", "quote", 12.55, 12.6]
["2026-09-24T18:09:57.592198+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:08.464160+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:16.671028+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:16.671140+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:24.847504+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:24.847610+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:10:24.847612+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:32.110525+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:32.110652+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:40.276858+00:00", "trade", 12.57, 85.0]
["2026-09-24T18:10:40.276865+00:00", "trade", 12.57, 15.0]
["2026-09-24T18:10:40.276944+00:00", "trade", 12.57, 100.0]
["2026-09-24T18:10:40.277045+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:51.382222+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:10:51.383987+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:10:51.383987+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:10:51.384001+00:00", "trade", 12.6, 25.0]
["2026-09-24T18:10:51.384010+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:10:51.384010+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:10:51.384012+00:00", "quote", 12.54, 12.6]
["2026-09-24T18:10:51.384012+00:00", "quote", 12.55, 12.6]
["2026-09-24T18:10:51.384020+00:00", "quote", 12.58, 12.6]
["2026-09-24T18:10:51.384109+00:00", "trade", 12.6, 250.0]
["2026-09-24T18:10:51.384109+00:00", "quote", 12.58, 12.6]
["2026-09-24T18:10:51.384368+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:10:51.384370+00:00", "quote", 12.58, 12.6]
["2026-09-24T18:10:51.384386+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:10:51.384397+00:00", "quote", 12.58, 12.63]
["2026-09-24T18:10:51.384448+00:00", "trade", 12.6, 23.0]
["2026-09-24T18:10:51.384661+00:00", "quote", 12.57, 12.63]
["2026-09-24T18:10:51.384772+00:00", "quote", 12.58, 12.63]
["2026-09-24T18:10:51.385003+00:00", "quote", 12.57, 12.63]
["2026-09-24T18:10:51.385364+00:00", "quote", 12.56, 12.63]
["2026-09-24T18:10:51.403746+00:00", "trade", 12.629, 100.0]
["2026-09-24T18:10:51.406674+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:10:52.905686+00:00", "quote", 12.56, 12.63]
["2026-09-24T18:10:52.905714+00:00", "quote", 12.56, 12.63]
["2026-09-24T18:11:05.869896+00:00", "quote", 12.56, 12.63]
["2026-09-24T18:11:05.869989+00:00", "quote", 12.56, 12.63]
["2026-09-24T18:11:11.075914+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:11:11.076105+00:00", "quote", 12.56, 12.63]
["2026-09-24T18:11:11.854611+00:00", "quote", 12.57, 12.63]
["2026-09-24T18:11:11.854620+00:00", "trade", 12.63, 95.0]
["2026-09-24T18:11:11.854626+00:00", "quote", 12.57, 12.63]
["2026-09-24T18:11:11.854640+00:00", "quote", 12.58, 12.63]
["2026-09-24T18:11:11.854691+00:00", "quote", 12.59, 12.63]
["2026-09-24T18:11:11.854714+00:00", "trade", 12.63, 276.0]
["2026-09-24T18:11:11.854716+00:00", "quote", 12.59, 12.63]
["2026-09-24T18:11:11.854737+00:00", "quote", 12.61, 12.63]
["2026-09-24T18:11:11.854763+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:11.854764+00:00", "quote", 12.61, 12.64]
["2026-09-24T18:11:11.858698+00:00", "quote", 12.61, 12.64]
["2026-09-24T18:11:11.858843+00:00", "quote", 12.61, 12.64]
["2026-09-24T18:11:11.858888+00:00", "quote", 12.61, 12.64]
["2026-09-24T18:11:11.858908+00:00", "quote", 12.61, 12.64]
["2026-09-24T18:11:11.858968+00:00", "quote", 12.61, 12.64]
["2026-09-24T18:11:11.858985+00:00", "quote", 12.6, 12.64]
["2026-09-24T18:11:11.865979+00:00", "trade", 12.64, 324.0]
["2026-09-24T18:11:11.865980+00:00", "quote", 12.6, 12.64]
["2026-09-24T18:11:11.866005+00:00", "trade", 12.64, 61.0]
["2026-09-24T18:11:11.866026+00:00", "quote", 12.6, 12.64]
["2026-09-24T18:11:11.866027+00:00", "trade", 12.64, 34.0]
["2026-09-24T18:11:11.955108+00:00", "quote", 12.6, 12.64]
["2026-09-24T18:11:14.104453+00:00", "trade", 12.64, 81.0]
["2026-09-24T18:11:14.104454+00:00", "trade", 12.64, 286.0]
["2026-09-24T18:11:14.104485+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:11:14.104557+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:11:14.104868+00:00", "quote", 12.63, 12.69]
["2026-09-24T18:11:14.105039+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:11:14.105200+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:11:14.105335+00:00", "quote", 12.63, 12.69]
["2026-09-24T18:11:14.105899+00:00", "quote", 12.63, 12.69]
["2026-09-24T18:11:14.112423+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:11:14.112810+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:11:14.112895+00:00", "quote", 12.63, 12.69]
["2026-09-24T18:11:14.117907+00:00", "trade", 12.67, 10.0]
["2026-09-24T18:11:14.118156+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:11:14.118804+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:11:14.118866+00:00", "trade", 12.66, 120.0]
["2026-09-24T18:11:14.119172+00:00", "trade", 12.67, 56.0]
["2026-09-24T18:11:14.122886+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:11:14.155335+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:11:14.278106+00:00", "trade", 12.66, 80.0]
["2026-09-24T18:11:14.279230+00:00", "trade", 12.6694, 80.0]
["2026-09-24T18:11:15.866160+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:11:15.866221+00:00", "quote", 12.63, 12.69]
["2026-09-24T18:11:15.885972+00:00", "trade", 12.68, 24.0]
["2026-09-24T18:11:15.898972+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:11:15.907645+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:11:16.117733+00:00", "trade", 12.68, 19.0]
["2026-09-24T18:11:16.117752+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:16.117760+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:16.117767+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:16.117779+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:16.117907+00:00", "trade", 12.68, 21.0]
["2026-09-24T18:11:16.118428+00:00", "trade", 12.69, 29.0]
["2026-09-24T18:11:16.118429+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:16.119130+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:16.119389+00:00", "trade", 12.6894, 21.0]
["2026-09-24T18:11:16.119456+00:00", "trade", 12.6894, 19.0]
["2026-09-24T18:11:16.119572+00:00", "trade", 12.69, 171.0]
["2026-09-24T18:11:16.119572+00:00", "quote", 12.64, 12.7]
["2026-09-24T18:11:16.119591+00:00", "quote", 12.67, 12.7]
["2026-09-24T18:11:16.119599+00:00", "quote", 12.67, 12.7]
["2026-09-24T18:11:16.119606+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.120070+00:00", "trade", 12.69, 79.0]
["2026-09-24T18:11:16.120177+00:00", "trade", 12.69, 120.0]
["2026-09-24T18:11:16.120185+00:00", "trade", 12.69, 120.0]
["2026-09-24T18:11:16.120314+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.120314+00:00", "trade", 12.69, 120.0]
["2026-09-24T18:11:16.120344+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.120467+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:16.120534+00:00", "trade", 12.69, 120.0]
["2026-09-24T18:11:16.120619+00:00", "quote", 12.67, 12.7]
["2026-09-24T18:11:16.124652+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:11:16.124673+00:00", "quote", 12.67, 12.7]
["2026-09-24T18:11:16.124674+00:00", "trade", 12.685, 240.0]
["2026-09-24T18:11:16.124948+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.124956+00:00", "trade", 12.685, 120.0]
["2026-09-24T18:11:16.125148+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.125205+00:00", "trade", 12.6825, 100.0]
["2026-09-24T18:11:16.125213+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.125224+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:11:16.125225+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:11:16.125226+00:00", "trade", 12.685, 238.0]
["2026-09-24T18:11:16.125232+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.125242+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.125263+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:16.125274+00:00", "trade", 12.69, 400.0]
["2026-09-24T18:11:16.125279+00:00", "trade", 12.7, 1500.0]
["2026-09-24T18:11:16.125279+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.125280+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.125287+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.125302+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.125309+00:00", "trade", 12.69, 160.0]
["2026-09-24T18:11:16.125310+00:00", "quote", 12.67, 12.7]
["2026-09-24T18:11:16.125311+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:16.125322+00:00", "trade", 12.67, 67.0]
["2026-09-24T18:11:16.125342+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.125353+00:00", "trade", 12.685, 120.0]
["2026-09-24T18:11:16.125398+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.125592+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.125599+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:16.125604+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.125612+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.125618+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:16.125619+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.125687+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.125841+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.125879+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.125897+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:11:16.125905+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.130311+00:00", "trade", 12.685, 300.0]
["2026-09-24T18:11:16.130327+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.130328+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.130329+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.130347+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.130657+00:00", "trade", 12.69, 52.0]
["2026-09-24T18:11:16.130659+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.130720+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:11:16.130728+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:11:16.130742+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:11:16.130769+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.130769+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:11:16.130771+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:11:16.130772+00:00", "trade", 12.69, 500.0]
["2026-09-24T18:11:16.130776+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:11:16.130805+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.130819+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:11:16.131919+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:16.134362+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.138373+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:11:16.138415+00:00", "trade", 12.67, 33.0]
["2026-09-24T18:11:16.139129+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:11:16.139243+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:11:16.139244+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:16.139245+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:11:16.139246+00:00", "trade", 12.68, 19.0]
["2026-09-24T18:11:16.139249+00:00", "trade", 12.68, 67.0]
["2026-09-24T18:11:16.139251+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:11:16.139265+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:11:16.139346+00:00", "quote", 12.65, 12.7]
["2026-09-24T18:11:16.139353+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:11:16.146245+00:00", "trade", 12.69, 217.0]
["2026-09-24T18:11:16.146275+00:00", "trade", 12.68, 15.0]
["2026-09-24T18:11:16.146436+00:00", "trade", 12.68, 15.0]
["2026-09-24T18:11:16.170219+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:11:16.832261+00:00", "quote", 12.64, 12.7]
["2026-09-24T18:11:16.832268+00:00", "quote", 12.64, 12.7]
["2026-09-24T18:11:16.832275+00:00", "quote", 12.65, 12.7]
["2026-09-24T18:11:16.832298+00:00", "trade", 12.68, 18.0]
["2026-09-24T18:11:16.833284+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.833306+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.833307+00:00", "trade", 12.6894, 18.0]
["2026-09-24T18:11:16.833313+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.833320+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.847694+00:00", "trade", 12.7, 94.0]
["2026-09-24T18:11:16.847694+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.847715+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.847736+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.847744+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.847750+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.854546+00:00", "trade", 12.7, 6.0]
["2026-09-24T18:11:16.854546+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.854548+00:00", "trade", 12.7, 4.0]
["2026-09-24T18:11:16.854554+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.856506+00:00", "trade", 12.7, 496.0]
["2026-09-24T18:11:16.856506+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.856507+00:00", "trade", 12.7, 207.0]
["2026-09-24T18:11:16.856513+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.856532+00:00", "trade", 12.7, 491.0]
["2026-09-24T18:11:16.856532+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.856636+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.856920+00:00", "trade", 12.7, 23.0]
["2026-09-24T18:11:16.856921+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.857353+00:00", "trade", 12.7, 377.0]
["2026-09-24T18:11:16.858192+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:11:16.858441+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.862046+00:00", "trade", 12.7, 122.0]
["2026-09-24T18:11:16.862048+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.867412+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.867788+00:00", "quote", 12.67, 12.7]
["2026-09-24T18:11:16.867838+00:00", "quote", 12.68, 12.7]
["2026-09-24T18:11:16.871491+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:11:16.873042+00:00", "trade", 12.7, 13.0]
["2026-09-24T18:11:16.879834+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:11:16.879835+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:11:16.879836+00:00", "trade", 12.69, 19.0]
["2026-09-24T18:11:16.879838+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:11:16.879841+00:00", "trade", 12.69, 67.0]
["2026-09-24T18:11:16.880156+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:11:16.880184+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:11:16.880222+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:16.884553+00:00", "trade", 12.7, 62.0]
["2026-09-24T18:11:16.885147+00:00", "trade", 12.7, 20.0]
["2026-09-24T18:11:16.885151+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:11:16.892915+00:00", "trade", 12.7, 8.0]
["2026-09-24T18:11:16.900162+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:11:16.980273+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:11:17.879018+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:11:17.880016+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:11:18.678703+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:11:18.678731+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:11:19.373046+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:21.065705+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:11:21.065733+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:11:21.066250+00:00", "trade", 12.715, 11.0]
["2026-09-24T18:11:21.066305+00:00", "trade", 12.7225, 11.0]
["2026-09-24T18:11:21.066749+00:00", "trade", 12.71, 11.0]
["2026-09-24T18:11:21.083614+00:00", "trade", 12.72, 11.0]
["2026-09-24T18:11:21.083902+00:00", "trade", 12.71, 11.0]
["2026-09-24T18:11:21.722033+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:11:21.724634+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:21.724951+00:00", "trade", 12.69, 7.0]
["2026-09-24T18:11:21.725391+00:00", "quote", 12.65, 12.7]
["2026-09-24T18:11:24.979116+00:00", "trade", 12.7, 7.0]
["2026-09-24T18:11:24.989672+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:11:29.861263+00:00", "trade", 12.685, 15.0]
["2026-09-24T18:11:29.879629+00:00", "trade", 12.685, 31.0]
["2026-09-24T18:11:30.524662+00:00", "trade", 12.7, 45.0]
["2026-09-24T18:11:30.525697+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:11:34.451011+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:34.451040+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:34.451360+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:34.451474+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:35.211796+00:00", "trade", 12.69, 3.0]
["2026-09-24T18:11:37.785024+00:00", "trade", 12.69, 7.0]
["2026-09-24T18:11:37.785477+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:37.802992+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:11:40.313975+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:40.317907+00:00", "trade", 12.69, 33.0]
["2026-09-24T18:11:40.324943+00:00", "trade", 12.69, 17.0]
["2026-09-24T18:11:40.396815+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:42.273915+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:42.274100+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:42.580539+00:00", "trade", 12.7, 76.0]
["2026-09-24T18:11:42.580686+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:11:42.584658+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:11:42.585022+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:42.585290+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:11:42.585525+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:42.585826+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:11:42.586030+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:42.586500+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:42.586516+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:11:43.849049+00:00", "trade", 12.71, 15.0]
["2026-09-24T18:11:43.849730+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:11:43.857832+00:00", "trade", 12.71, 6.0]
["2026-09-24T18:11:43.860938+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:11:43.861225+00:00", "trade", 12.71, 74.0]
["2026-09-24T18:11:43.862132+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:11:43.863925+00:00", "trade", 12.695, 15.0]
["2026-09-24T18:11:44.943461+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:44.944680+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:44.944764+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:44.944853+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:44.944873+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:44.944934+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:44.944979+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:44.949289+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:45.111260+00:00", "trade", 12.69, 11.0]
["2026-09-24T18:11:45.114499+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:11:45.357955+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:45.357981+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:11:45.358039+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:11:45.358092+00:00", "trade", 12.73, 42.0]
["2026-09-24T18:11:45.360914+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:11:46.449574+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:11:46.452522+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:11:48.625770+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:11:48.628716+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:11:48.676770+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:11:48.961425+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:11:48.964374+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:11:51.653949+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:11:51.653977+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:11:51.687024+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:11:51.744001+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:11:52.025634+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:11:52.026154+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:52.033675+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:57.037874+00:00", "trade", 12.68, 18.0]
["2026-09-24T18:11:57.270209+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:57.270211+00:00", "trade", 12.66, 23.0]
["2026-09-24T18:11:57.270212+00:00", "trade", 12.65, 177.0]
["2026-09-24T18:11:57.270238+00:00", "trade", 12.65, 123.0]
["2026-09-24T18:11:57.270250+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:11:57.270261+00:00", "trade", 12.65, 76.0]
["2026-09-24T18:11:57.270265+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:11:57.270269+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:11:57.270272+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:11:57.270283+00:00", "quote", 12.65, 12.67]
["2026-09-24T18:11:57.270302+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:11:57.270318+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:11:57.270319+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:11:57.270325+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:11:57.270363+00:00", "trade", 12.65, 5000.0]
["2026-09-24T18:11:57.270364+00:00", "quote", 12.65, 12.67]
["2026-09-24T18:11:57.270397+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:11:57.270414+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:11:57.270431+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:11:57.270510+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:11:57.270586+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:11:57.270673+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:11:57.270674+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:11:57.270746+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:11:57.270806+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:11:57.270872+00:00", "trade", 12.66, 15.0]
["2026-09-24T18:11:57.270903+00:00", "trade", 12.67, 45.0]
["2026-09-24T18:11:57.270920+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:11:57.271022+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:11:57.271088+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:11:57.271207+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:57.271219+00:00", "quote", 12.64, 12.67]
["2026-09-24T18:11:57.271280+00:00", "trade", 12.655, 51.0]
["2026-09-24T18:11:57.271322+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:57.271377+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:11:57.271448+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:11:57.271509+00:00", "trade", 12.67, 15.0]
["2026-09-24T18:11:57.271633+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:57.271944+00:00", "trade", 12.67, 45.0]
["2026-09-24T18:11:57.272075+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:11:57.272631+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:11:57.276496+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:11:57.276534+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:11:57.276944+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:11:57.279444+00:00", "trade", 12.665, 10.0]
["2026-09-24T18:11:57.279448+00:00", "trade", 12.665, 10.0]
["2026-09-24T18:11:57.279859+00:00", "trade", 12.665, 19.0]
["2026-09-24T18:11:57.281174+00:00", "trade", 12.6705, 1.0]
["2026-09-24T18:11:57.282796+00:00", "trade", 12.665, 211.0]
["2026-09-24T18:11:57.282797+00:00", "trade", 12.7, 54.0]
["2026-09-24T18:11:57.283470+00:00", "trade", 12.67, 45.0]
["2026-09-24T18:11:57.290262+00:00", "trade", 12.665, 240.0]
["2026-09-24T18:11:57.290264+00:00", "trade", 12.7, 162.0]
["2026-09-24T18:11:57.299541+00:00", "trade", 12.665, 40.0]
["2026-09-24T18:11:57.299981+00:00", "trade", 12.665, 10.0]
["2026-09-24T18:11:57.306887+00:00", "trade", 12.665, 5.0]
["2026-09-24T18:11:57.314196+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:11:58.028279+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:11:58.443844+00:00", "quote", 12.63, 12.71]
["2026-09-24T18:11:58.443871+00:00", "quote", 12.63, 12.71]
["2026-09-24T18:12:01.260315+00:00", "trade", 12.67, 3.0]
["2026-09-24T18:12:01.396155+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:01.396185+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:01.396913+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:01.400892+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:01.417517+00:00", "trade", 12.68, 38.0]
["2026-09-24T18:12:01.432759+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:12:01.433946+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:12.845385+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:13.088218+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:13.092069+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:12:13.578393+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:13.578571+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:13.579751+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:12:15.438516+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:25.468611+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:26.705975+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:26.706704+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:28.031701+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:29.346057+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:12:29.346426+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:29.346624+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:29.347791+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:29.364241+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:12:30.615534+00:00", "trade", 12.665, 4.0]
["2026-09-24T18:12:30.833016+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:30.833498+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:30.837886+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:31.024323+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:12:31.031400+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:12:34.873280+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:12:34.873281+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:12:34.873283+00:00", "trade", 12.66, 26.0]
["2026-09-24T18:12:34.873317+00:00", "quote", 12.65, 12.7]
["2026-09-24T18:12:34.873325+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:34.873357+00:00", "quote", 12.65, 12.7]
["2026-09-24T18:12:34.874079+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:34.874134+00:00", "quote", 12.65, 12.7]
["2026-09-24T18:12:34.874558+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:34.881032+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:34.881058+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:34.881801+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:34.882213+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:12:34.887427+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:34.887882+00:00", "quote", 12.65, 12.69]
["2026-09-24T18:12:34.888920+00:00", "quote", 12.65, 12.7]
["2026-09-24T18:12:34.891253+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:12:34.892491+00:00", "trade", 12.66, 61.0]
["2026-09-24T18:12:39.199071+00:00", "trade", 12.665, 67.0]
["2026-09-24T18:12:39.277564+00:00", "trade", 12.6675, 33.0]
["2026-09-24T18:12:44.793858+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:44.795776+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:44.797535+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:45.664983+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:46.809902+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:49.011057+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:49.013245+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:52.868153+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:53.419951+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:53.501573+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:53.502149+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:53.502971+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:12:55.365410+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:55.373132+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:12:55.373139+00:00", "trade", 12.665, 20.0]
["2026-09-24T18:12:55.373202+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:55.373317+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:55.373502+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:55.373510+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:55.373510+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:12:55.373515+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:12:55.373614+00:00", "trade", 12.665, 80.0]
["2026-09-24T18:12:55.391576+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:12:58.996267+00:00", "trade", 12.6633, 100.0]
["2026-09-24T18:12:59.754166+00:00", "trade", 12.665, 250.0]
["2026-09-24T18:13:09.001546+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:13:09.001676+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:13:09.002139+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:13:10.190484+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:13:10.191773+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:13:11.995488+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.995539+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.995550+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.995556+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:13:11.995571+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.995612+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.995619+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.995632+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.995677+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:13:11.995981+00:00", "trade", 12.665, 200.0]
["2026-09-24T18:13:11.996034+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.996037+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:11.996672+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:12.003639+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:12.009838+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:16.659721+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:13:17.989279+00:00", "quote", 12.63, 12.66]
["2026-09-24T18:13:17.989451+00:00", "quote", 12.63, 12.66]
["2026-09-24T18:13:17.989736+00:00", "quote", 12.63, 12.66]
["2026-09-24T18:13:17.990232+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:13:18.369712+00:00", "quote", 12.63, 12.66]
["2026-09-24T18:13:18.413986+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:13:18.417729+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:13:18.417802+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:13:18.417802+00:00", "quote", 12.63, 12.71]
["2026-09-24T18:13:18.425755+00:00", "quote", 12.63, 12.71]
["2026-09-24T18:13:18.442709+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:13:20.727996+00:00", "trade", 12.6506, 40.0]
["2026-09-24T18:13:22.974393+00:00", "trade", 12.67, 5.0]
["2026-09-24T18:13:30.766708+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:13:32.580328+00:00", "quote", 12.63, 12.71]
["2026-09-24T18:13:44.040301+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:13:44.041154+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:13:45.703046+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:13:46.402255+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:46.402684+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:46.403482+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:46.404377+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:46.481302+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:46.514681+00:00", "trade", 12.65, 30.0]
["2026-09-24T18:13:48.384421+00:00", "trade", 12.66, 152.0]
["2026-09-24T18:13:50.378774+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:13:50.899073+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:13:50.899138+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:13:50.899361+00:00", "trade", 12.67, 33.0]
["2026-09-24T18:13:50.899361+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:50.899497+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:50.899514+00:00", "trade", 12.67, 67.0]
["2026-09-24T18:13:50.983245+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:50.999981+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:52.465760+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:13:52.917170+00:00", "trade", 12.67, 5.0]
["2026-09-24T18:13:52.919191+00:00", "trade", 12.6794, 5.0]
["2026-09-24T18:13:53.329525+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:13:53.329533+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.329551+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:13:53.329551+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.329558+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:13:53.329724+00:00", "trade", 12.68, 194.0]
["2026-09-24T18:13:53.329724+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:13:53.330206+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330288+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:13:53.330461+00:00", "trade", 12.68, 106.0]
["2026-09-24T18:13:53.330464+00:00", "trade", 12.68, 181.0]
["2026-09-24T18:13:53.330470+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:13:53.330582+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330632+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:13:53.330635+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330674+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330750+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:13:53.330751+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330773+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330901+00:00", "trade", 12.67, 4.0]
["2026-09-24T18:13:53.330901+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330924+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.330932+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.331037+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.331301+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:13:53.331569+00:00", "quote", 12.65, 12.68]
["2026-09-24T18:13:53.331980+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.418306+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.419761+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.498592+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.500004+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.580367+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.582798+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:53.586665+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:13:57.472625+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:13.327270+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:14:13.327849+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:14:13.327872+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:13.327990+00:00", "trade", 12.64, 46.0]
["2026-09-24T18:14:13.328428+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:13.333747+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:14:13.334901+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:13.339063+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:14:13.343187+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:14:13.343187+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:14:13.343188+00:00", "trade", 12.66, 101.0]
["2026-09-24T18:14:13.343194+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:14:13.351799+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:14:13.351800+00:00", "trade", 12.66, 11.0]
["2026-09-24T18:14:13.357618+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:14:13.670046+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:13.670143+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:13.670169+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:13.743999+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:15.209707+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:15.312834+00:00", "quote", 12.64, 12.67]
["2026-09-24T18:14:15.313317+00:00", "quote", 12.64, 12.67]
["2026-09-24T18:14:19.833057+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:14:19.833272+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:14:21.021225+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:14:21.021226+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:14:21.021392+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:29.715818+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:14:46.218624+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:46.218659+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:49.525265+00:00", "quote", 12.64, 12.68]
["2026-09-24T18:14:49.528470+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:14:49.529399+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:14:51.966485+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:51.967225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:51.967235+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:51.967247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:51.971959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:52.025713+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:52.025714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:52.025762+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:52.025793+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:14:52.250351+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:14:52.250726+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:14:52.257248+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:14:52.257249+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:14:52.258593+00:00", "quote", 12.62, 12.68]
["2026-09-24T18:14:52.259080+00:00", "quote", 12.62, 12.68]
["2026-09-24T18:14:52.269335+00:00", "quote", 12.62, 12.68]
["2026-09-24T18:14:52.269359+00:00", "quote", 12.62, 12.68]
["2026-09-24T18:14:52.358027+00:00", "quote", 12.62, 12.68]
["2026-09-24T18:14:52.358203+00:00", "quote", 12.62, 12.68]
["2026-09-24T18:14:53.001205+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:14:53.939897+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:14:53.939925+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:14:53.940391+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:14:53.940449+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:14:54.017499+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:14:54.721589+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:14:56.688218+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:14:56.688680+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:14:56.939130+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:15:06.408284+00:00", "trade", 12.645, 26.0]
["2026-09-24T18:15:08.674486+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:08.674512+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:10.171916+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:17.259552+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:17.260230+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:25.036620+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:15:33.189954+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:35.435361+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:15:41.010794+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:41.427870+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:15:41.428965+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:15:41.429036+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:15:46.174075+00:00", "trade", 12.6253, 45.0]
["2026-09-24T18:15:46.174438+00:00", "trade", 12.6253, 1.0]
["2026-09-24T18:15:48.214397+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:48.214449+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:49.081554+00:00", "trade", 12.6252, 1.0]
["2026-09-24T18:15:57.578132+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:57.578152+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:57.578184+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:57.579730+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:15:57.644754+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:15:57.644928+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:16:00.109850+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:16:00.113884+00:00", "trade", 12.68, 292.0]
["2026-09-24T18:16:00.113884+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:16:00.113903+00:00", "quote", 12.66, 12.68]
["2026-09-24T18:16:00.113913+00:00", "trade", 12.68, 19.0]
["2026-09-24T18:16:00.114151+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:16:00.114164+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:16:00.114366+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:16:00.114579+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:16:00.114584+00:00", "quote", 12.64, 12.73]
["2026-09-24T18:16:00.114745+00:00", "quote", 12.64, 12.73]
["2026-09-24T18:16:00.114917+00:00", "quote", 12.64, 12.73]
["2026-09-24T18:16:00.114961+00:00", "trade", 12.7, 6.0]
["2026-09-24T18:16:00.114968+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:16:00.115022+00:00", "quote", 12.66, 12.73]
["2026-09-24T18:16:00.115097+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:16:00.115177+00:00", "quote", 12.66, 12.73]
["2026-09-24T18:16:00.115181+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:16:00.116373+00:00", "trade", 12.7033, 200.0]
["2026-09-24T18:16:00.116400+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:16:00.118934+00:00", "quote", 12.66, 12.73]
["2026-09-24T18:16:00.157752+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:16:00.715651+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:16:00.716406+00:00", "trade", 12.681, 100.0]
["2026-09-24T18:16:00.983671+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:16:00.986048+00:00", "quote", 12.66, 12.73]
["2026-09-24T18:16:00.986070+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:16:00.986081+00:00", "quote", 12.65, 12.73]
["2026-09-24T18:16:00.989689+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:16:00.989714+00:00", "quote", 12.71, 12.74]
["2026-09-24T18:16:00.989734+00:00", "quote", 12.71, 12.74]
["2026-09-24T18:16:00.989792+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:00.989793+00:00", "trade", 12.74, 200.0]
["2026-09-24T18:16:00.989794+00:00", "trade", 12.74, 5.0]
["2026-09-24T18:16:00.989811+00:00", "quote", 12.72, 12.75]
["2026-09-24T18:16:00.989983+00:00", "trade", 12.71, 24.0]
["2026-09-24T18:16:00.990030+00:00", "trade", 12.71, 75.0]
["2026-09-24T18:16:00.990072+00:00", "trade", 12.71, 22.0]
["2026-09-24T18:16:00.990083+00:00", "trade", 12.71, 98.0]
["2026-09-24T18:16:00.990097+00:00", "trade", 12.71, 102.0]
["2026-09-24T18:16:00.990115+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:16:00.990139+00:00", "trade", 12.72, 75.0]
["2026-09-24T18:16:00.990163+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:16:00.990169+00:00", "trade", 12.72, 95.0]
["2026-09-24T18:16:00.990234+00:00", "trade", 12.72, 75.0]
["2026-09-24T18:16:00.990359+00:00", "trade", 12.72, 30.0]
["2026-09-24T18:16:01.089959+00:00", "quote", 12.72, 12.75]
["2026-09-24T18:16:01.091985+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:16:01.091995+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:16:06.502753+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:16:08.432452+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:16:10.292065+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:16:14.983699+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:16:15.008007+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:16:16.217259+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:16.217287+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:17.517533+00:00", "trade", 12.73, 5.0]
["2026-09-24T18:16:17.533905+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:16:17.533905+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:17.533906+00:00", "trade", 12.74, 57.0]
["2026-09-24T18:16:17.533912+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:17.533927+00:00", "trade", 12.74, 43.0]
["2026-09-24T18:16:17.533929+00:00", "trade", 12.74, 24.0]
["2026-09-24T18:16:17.533950+00:00", "trade", 12.74, 150.0]
["2026-09-24T18:16:17.533954+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:16:17.533969+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.533977+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.534115+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:16:17.534205+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:16:17.534801+00:00", "trade", 12.75, 1.0]
["2026-09-24T18:16:17.534822+00:00", "trade", 12.75, 5.0]
["2026-09-24T18:16:17.534825+00:00", "trade", 12.75, 37.0]
["2026-09-24T18:16:17.534856+00:00", "trade", 12.75, 8.0]
["2026-09-24T18:16:17.534969+00:00", "quote", 12.72, 12.75]
["2026-09-24T18:16:17.535190+00:00", "trade", 12.75, 23.0]
["2026-09-24T18:16:17.535501+00:00", "quote", 12.72, 12.75]
["2026-09-24T18:16:17.535573+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.535862+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.537294+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.538365+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:16:17.608078+00:00", "trade", 12.73, 50.0]
["2026-09-24T18:16:17.608112+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.608134+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.608144+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.609293+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:17.609743+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:16:17.610211+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:16:17.615500+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:18.444210+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:19.217544+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:16:19.219888+00:00", "trade", 12.7499, 100.0]
["2026-09-24T18:16:19.682794+00:00", "trade", 12.74, 37.0]
["2026-09-24T18:16:19.949624+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:16:20.813825+00:00", "trade", 12.73, 300.0]
["2026-09-24T18:16:21.330705+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:16:21.793588+00:00", "trade", 12.74, 35.0]
["2026-09-24T18:16:21.793975+00:00", "trade", 12.74, 240.0]
["2026-09-24T18:16:21.793977+00:00", "trade", 12.74, 25.0]
["2026-09-24T18:16:22.204374+00:00", "trade", 12.74, 8.0]
["2026-09-24T18:16:22.377051+00:00", "trade", 12.75, 200.0]
["2026-09-24T18:16:22.377081+00:00", "trade", 12.75, 18.0]
["2026-09-24T18:16:28.256478+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:16:30.398378+00:00", "trade", 12.75, 9.0]
["2026-09-24T18:16:31.174261+00:00", "quote", 12.72, 12.75]
["2026-09-24T18:16:31.174307+00:00", "quote", 12.72, 12.75]
["2026-09-24T18:16:31.174548+00:00", "trade", 12.74, 40.0]
["2026-09-24T18:16:31.174558+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:16:31.174558+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:31.174633+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:31.174776+00:00", "quote", 12.72, 12.75]
["2026-09-24T18:16:31.174944+00:00", "trade", 12.74, 56.0]
["2026-09-24T18:16:31.175035+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:31.178676+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:31.194019+00:00", "trade", 12.74, 40.0]
["2026-09-24T18:16:32.216036+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:37.025454+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:37.434009+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:43.052716+00:00", "trade", 12.7116, 100.0]
["2026-09-24T18:16:48.936837+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:16:51.075234+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:51.075243+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:16:51.075542+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:16:51.075543+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:51.075563+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:51.075599+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:51.075637+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:51.075685+00:00", "trade", 12.71, 10.0]
["2026-09-24T18:16:51.075749+00:00", "quote", 12.71, 12.74]
["2026-09-24T18:16:51.075973+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:51.075989+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:16:51.076777+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:16:51.077540+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:51.083603+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:52.015857+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:16:52.266408+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:16:55.884081+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:16:55.884124+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:16:57.031649+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:16:57.031651+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:16:57.032848+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:16:57.356909+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:16:57.378725+00:00", "trade", 12.7199, 100.0]
["2026-09-24T18:16:57.723121+00:00", "trade", 12.69, 1000.0]
["2026-09-24T18:17:00.400845+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:17:01.021367+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:17:01.021370+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:01.021376+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:17:01.021378+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:01.021388+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.021514+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.021559+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.022472+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.022479+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.022519+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.022809+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.022810+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.022827+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:01.023899+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:01.024144+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:01.025519+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:03.544691+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:17:10.108898+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:10.108899+00:00", "trade", 12.74, 50.0]
["2026-09-24T18:17:10.108900+00:00", "trade", 12.74, 49.0]
["2026-09-24T18:17:10.109022+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:17:10.109052+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:17:10.109401+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:17:10.109453+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:17:10.109584+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:17:10.109624+00:00", "trade", 12.73, 31.0]
["2026-09-24T18:17:10.109627+00:00", "trade", 12.73, 34.0]
["2026-09-24T18:17:10.110176+00:00", "trade", 12.74, 3.0]
["2026-09-24T18:17:10.110179+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:17:10.110183+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:17:10.110194+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:17:10.110272+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:10.110470+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:10.110546+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:10.110583+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:17:10.110636+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:10.110845+00:00", "trade", 12.74, 24.0]
["2026-09-24T18:17:12.264825+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:12.275258+00:00", "trade", 12.74, 34.0]
["2026-09-24T18:17:12.275260+00:00", "trade", 12.74, 10.0]
["2026-09-24T18:17:12.275340+00:00", "trade", 12.72, 33.0]
["2026-09-24T18:17:12.275375+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:17:12.279376+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:12.283162+00:00", "trade", 12.74, 33.0]
["2026-09-24T18:17:12.283163+00:00", "trade", 12.74, 21.0]
["2026-09-24T18:17:12.283197+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:17:12.283210+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:12.283448+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:12.283517+00:00", "trade", 12.74, 28.0]
["2026-09-24T18:17:12.283517+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:12.283554+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:12.283621+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:12.283622+00:00", "trade", 12.74, 30.0]
["2026-09-24T18:17:12.283623+00:00", "trade", 12.72, 29.0]
["2026-09-24T18:17:12.283822+00:00", "trade", 12.72, 28.0]
["2026-09-24T18:17:12.283858+00:00", "trade", 12.72, 83.0]
["2026-09-24T18:17:12.283907+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:17:12.283943+00:00", "trade", 12.71, 49.0]
["2026-09-24T18:17:12.284279+00:00", "quote", 12.7, 12.73]
["2026-09-24T18:17:12.284415+00:00", "quote", 12.7, 12.73]
["2026-09-24T18:17:12.284419+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:17:12.284450+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:17:12.284498+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:17:12.284591+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:17:12.284644+00:00", "trade", 12.73, 26.0]
["2026-09-24T18:17:12.284748+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:17:12.284868+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:17:12.286273+00:00", "trade", 12.73, 23.0]
["2026-09-24T18:17:12.287858+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:17:12.291379+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:17:12.291761+00:00", "trade", 12.71, 20.0]
["2026-09-24T18:17:12.291768+00:00", "trade", 12.71, 23.0]
["2026-09-24T18:17:12.301205+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:12.304180+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:17:13.845196+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:14.565824+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:14.643698+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:15.118435+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:17:16.182699+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:17:25.861103+00:00", "trade", 12.725, 2.0]
["2026-09-24T18:17:25.894888+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:17:25.897269+00:00", "trade", 12.71, 95.0]
["2026-09-24T18:17:25.897270+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:17:25.897276+00:00", "trade", 12.7, 110.0]
["2026-09-24T18:17:25.897302+00:00", "trade", 12.7, 85.0]
["2026-09-24T18:17:25.897303+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:17:25.897340+00:00", "quote", 12.7, 12.72]
["2026-09-24T18:17:25.897555+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:17:25.897559+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:17:25.897590+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:17:25.897605+00:00", "trade", 12.71, 99.0]
["2026-09-24T18:17:25.897634+00:00", "quote", 12.7, 12.72]
["2026-09-24T18:17:25.897656+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:17:25.897664+00:00", "quote", 12.7, 12.75]
["2026-09-24T18:17:25.897752+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:17:25.897770+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:17:25.897830+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:17:25.897832+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:17:25.897833+00:00", "trade", 12.7, 323.0]
["2026-09-24T18:17:25.897858+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:17:25.897868+00:00", "trade", 12.7, 177.0]
["2026-09-24T18:17:25.897871+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:17:25.897871+00:00", "trade", 12.7, 197.0]
["2026-09-24T18:17:25.897872+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:17:25.897927+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:17:25.898605+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:17:25.899467+00:00", "quote", 12.66, 12.72]
["2026-09-24T18:17:25.923177+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:17:25.978184+00:00", "quote", 12.66, 12.72]
["2026-09-24T18:17:25.978342+00:00", "quote", 12.66, 12.72]
["2026-09-24T18:17:25.997989+00:00", "quote", 12.66, 12.72]
["2026-09-24T18:17:25.998414+00:00", "quote", 12.66, 12.74]
["2026-09-24T18:17:26.058298+00:00", "quote", 12.66, 12.74]
["2026-09-24T18:17:26.506032+00:00", "quote", 12.67, 12.74]
["2026-09-24T18:17:26.506059+00:00", "quote", 12.67, 12.74]
["2026-09-24T18:17:26.506077+00:00", "quote", 12.67, 12.74]
["2026-09-24T18:17:26.506504+00:00", "quote", 12.67, 12.75]
["2026-09-24T18:17:30.722215+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:17:38.008538+00:00", "quote", 12.67, 12.75]
["2026-09-24T18:17:39.085384+00:00", "trade", 12.75, 392.0]
["2026-09-24T18:17:43.651701+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:17:43.651886+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:17:43.652058+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:17:43.653146+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:17:44.644835+00:00", "trade", 12.73, 22.0]
["2026-09-24T18:17:50.865387+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:17:52.293216+00:00", "trade", 12.7299, 100.0]
["2026-09-24T18:17:55.868306+00:00", "trade", 12.7107, 100.0]
["2026-09-24T18:17:57.600358+00:00", "trade", 12.7296, 23.0]
["2026-09-24T18:18:00.743831+00:00", "quote", 12.67, 12.71]
["2026-09-24T18:18:02.668157+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:18:03.671146+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:18:04.262925+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:18:04.352261+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:18:20.821784+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:18:21.018499+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:18:21.018682+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:18:21.020212+00:00", "quote", 12.67, 12.73]
["2026-09-24T18:18:23.651281+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:18:23.652669+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:18:23.665548+00:00", "trade", 12.67, 3.0]
["2026-09-24T18:18:28.723227+00:00", "trade", 12.72, 3.0]
["2026-09-24T18:18:35.129900+00:00", "trade", 12.67, 50.0]
["2026-09-24T18:18:36.486352+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:18:41.089486+00:00", "trade", 12.71, 36.0]
["2026-09-24T18:18:41.089508+00:00", "trade", 12.71, 14.0]
["2026-09-24T18:18:41.089509+00:00", "trade", 12.71, 33.0]
["2026-09-24T18:18:41.089530+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:18:41.089536+00:00", "quote", 12.68, 12.72]
["2026-09-24T18:18:41.089543+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:18:41.089553+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:18:42.806471+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:18:42.806472+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:18:52.123405+00:00", "trade", 12.72, 80.0]
["2026-09-24T18:18:52.125091+00:00", "trade", 12.73, 100.0]
["2026-09-24T18:18:56.947065+00:00", "trade", 12.74, 100.0]
["2026-09-24T18:19:03.116344+00:00", "trade", 12.73, 25.0]
["2026-09-24T18:19:04.156757+00:00", "trade", 12.73, 1.0]
["2026-09-24T18:19:19.645390+00:00", "trade", 12.73, 22.0]
["2026-09-24T18:19:19.646619+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:19:19.646619+00:00", "quote", 12.71, 12.75]
["2026-09-24T18:19:19.646625+00:00", "trade", 12.71, 47.0]
["2026-09-24T18:19:19.646885+00:00", "quote", 12.71, 12.74]
["2026-09-24T18:19:19.646892+00:00", "quote", 12.71, 12.74]
["2026-09-24T18:19:19.646899+00:00", "quote", 12.71, 12.73]
["2026-09-24T18:19:19.646915+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:19:19.646917+00:00", "trade", 12.71, 20.0]
["2026-09-24T18:19:19.646917+00:00", "quote", 12.71, 12.73]
["2026-09-24T18:19:19.646951+00:00", "quote", 12.71, 12.74]
["2026-09-24T18:19:19.647001+00:00", "quote", 12.71, 12.73]
["2026-09-24T18:19:19.647079+00:00", "quote", 12.71, 12.73]
["2026-09-24T18:19:19.647099+00:00", "quote", 12.71, 12.73]
["2026-09-24T18:19:19.647113+00:00", "trade", 12.71, 253.0]
["2026-09-24T18:19:19.647115+00:00", "quote", 12.71, 12.73]
["2026-09-24T18:19:19.647139+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:19:19.647146+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:19:19.647206+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:19:19.647207+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:19:19.647289+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:19:19.647310+00:00", "trade", 12.71, 60.0]
["2026-09-24T18:19:19.647756+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:19:19.648055+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:19:19.648492+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:19:19.649235+00:00", "trade", 12.695, 78.0]
["2026-09-24T18:19:19.663212+00:00", "trade", 12.72, 79.0]
["2026-09-24T18:19:19.663233+00:00", "quote", 12.68, 12.72]
["2026-09-24T18:19:19.663258+00:00", "quote", 12.68, 12.72]
["2026-09-24T18:19:19.663265+00:00", "quote", 12.68, 12.72]
["2026-09-24T18:19:19.663588+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:19:19.663930+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:19:19.670263+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:19:19.747344+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:19:19.747725+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:19:19.847971+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:19:20.823905+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.823933+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.824185+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.824387+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.864420+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.864427+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.864433+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.864440+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.864449+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:19:20.864456+00:00", "trade", 12.7, 120.0]
["2026-09-24T18:19:20.864463+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.864468+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:19:20.864487+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.864507+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864575+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864582+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864589+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864632+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864642+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864655+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:19:20.864688+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.864804+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.864829+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.864843+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864873+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.864876+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.865020+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.865096+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.865145+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:19:20.865203+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.865257+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.865291+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.865424+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:20.865481+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:19:20.865554+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:19:22.446867+00:00", "trade", 12.74, 1.0]
["2026-09-24T18:19:42.370603+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:19:45.873472+00:00", "trade", 12.7136, 100.0]
["2026-09-24T18:20:15.155907+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:20:19.261037+00:00", "trade", 12.6914, 2.0]
["2026-09-24T18:20:31.509015+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:20:31.510030+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:20:39.921877+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:20:39.922280+00:00", "quote", 12.69, 12.75]
["2026-09-24T18:20:39.926701+00:00", "quote", 12.67, 12.75]
["2026-09-24T18:20:40.966490+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:20:41.098587+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:20:41.098614+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:20:41.099357+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:20:45.985152+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:20:46.234290+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:20:52.540634+00:00", "trade", 12.7149, 100.0]
["2026-09-24T18:20:58.756078+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:20:58.756658+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:20:58.757019+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:21:02.895001+00:00", "quote", 12.68, 12.75]
["2026-09-24T18:21:03.283516+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:21:03.878227+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:09.770269+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:21:09.770302+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:09.777346+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:10.284307+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:21:13.558916+00:00", "trade", 12.71, 2000.0]
["2026-09-24T18:21:13.559226+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:17.849023+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:21:24.110428+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:24.110459+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:28.013213+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:21:28.013213+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:28.013214+00:00", "trade", 12.7, 74.0]
["2026-09-24T18:21:28.013220+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:28.013232+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:28.013241+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.013248+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.013254+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.013280+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.013824+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.014364+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.014487+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.018664+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.019745+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:28.974808+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:21:33.246505+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:21:33.247949+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:21:47.243424+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:21:47.440129+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:21:54.578501+00:00", "trade", 12.73, 41.0]
["2026-09-24T18:22:00.876025+00:00", "trade", 12.7095, 100.0]
["2026-09-24T18:22:01.652284+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:22:01.652564+00:00", "quote", 12.68, 12.74]
["2026-09-24T18:22:02.781631+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:03.356998+00:00", "trade", 12.7257, 785.0]
["2026-09-24T18:22:03.357305+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:05.369684+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:09.357683+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:09.357746+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.357815+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:22:09.358074+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.358277+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.359130+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:22:09.360815+00:00", "trade", 12.71, 92.0]
["2026-09-24T18:22:09.360816+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.360836+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.360844+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.360851+00:00", "quote", 12.7, 12.73]
["2026-09-24T18:22:09.360878+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.360979+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:22:09.361590+00:00", "quote", 12.7, 12.73]
["2026-09-24T18:22:09.361608+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.361916+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.363320+00:00", "quote", 12.7, 12.74]
["2026-09-24T18:22:09.363321+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:22:09.363322+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:22:09.363340+00:00", "quote", 12.7, 12.73]
["2026-09-24T18:22:09.363350+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:22:09.363733+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:22:09.363733+00:00", "quote", 12.69, 12.71]
["2026-09-24T18:22:09.367358+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:22:09.441558+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:22:09.464209+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:10.363018+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:15.950750+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:22:15.961141+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:22:16.981317+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:22:16.981694+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:18.565685+00:00", "quote", 12.69, 12.71]
["2026-09-24T18:22:19.886957+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:19.886958+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:22:38.857192+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:46.024569+00:00", "trade", 12.7009, 40.0]
["2026-09-24T18:22:46.029302+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:22:51.281330+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:22:51.281330+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:51.281333+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:22:51.281365+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:51.281444+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:51.281735+00:00", "trade", 12.7, 40.0]
["2026-09-24T18:22:51.281735+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:22:51.281735+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:51.281761+00:00", "quote", 12.69, 12.74]
["2026-09-24T18:22:51.281762+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:22:51.281801+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:22:51.281821+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:22:51.281900+00:00", "trade", 12.69, 40.0]
["2026-09-24T18:22:51.282910+00:00", "quote", 12.69, 12.72]
["2026-09-24T18:22:51.289998+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:22:51.290501+00:00", "quote", 12.69, 12.73]
["2026-09-24T18:22:51.304589+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:22:51.304589+00:00", "quote", 12.68, 12.73]
["2026-09-24T18:22:51.304591+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:22:51.304592+00:00", "trade", 12.69, 43.0]
["2026-09-24T18:22:51.304598+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:22:51.383767+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:22:51.448469+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:22:52.900367+00:00", "quote", 12.66, 12.74]
["2026-09-24T18:22:52.900393+00:00", "quote", 12.66, 12.74]
["2026-09-24T18:22:54.634050+00:00", "quote", 12.66, 12.74]
["2026-09-24T18:22:56.170721+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:22:56.171759+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:22:56.172595+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:22:56.173013+00:00", "trade", 12.7, 385.0]
["2026-09-24T18:22:58.269076+00:00", "trade", 12.714, 4.0]
["2026-09-24T18:23:00.066589+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:23:05.343868+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:23:09.366936+00:00", "trade", 12.6971, 100.0]
["2026-09-24T18:23:17.047671+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:24:05.343901+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:24:07.016929+00:00", "quote", 12.66, 12.74]
["2026-09-24T18:24:07.017340+00:00", "quote", 12.66, 12.74]
["2026-09-24T18:24:07.022595+00:00", "trade", 12.69, 82.0]
["2026-09-24T18:24:07.102268+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:24:07.102303+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:24:07.102487+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:24:07.102506+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:24:07.102515+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:24:07.102644+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:24:07.102645+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:24:07.102856+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:24:08.023861+00:00", "quote", 12.67, 12.74]
["2026-09-24T18:24:08.023914+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:24:08.024331+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:24:08.024340+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:24:08.024505+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:24:08.024586+00:00", "trade", 12.705, 50.0]
["2026-09-24T18:24:08.025554+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:24:08.031709+00:00", "trade", 12.705, 200.0]
["2026-09-24T18:24:12.763618+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:24:15.867085+00:00", "trade", 12.6918, 100.0]
["2026-09-24T18:24:18.568170+00:00", "trade", 12.67, 500.0]
["2026-09-24T18:24:21.786723+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:24:22.343617+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:24:30.859356+00:00", "trade", 12.681, 2.0]
["2026-09-24T18:24:30.859715+00:00", "trade", 12.681, 1.0]
["2026-09-24T18:24:32.005129+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:24:32.007695+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:24:33.009000+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:24:45.411786+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:24:45.573895+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:24:56.320469+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:24:56.341231+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:24:57.445164+00:00", "trade", 12.6752, 490.0]
["2026-09-24T18:24:58.008291+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:25:01.343093+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:25:01.343788+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:25:01.422647+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:25:08.100047+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:25:08.100066+00:00", "quote", 12.68, 12.72]
["2026-09-24T18:25:08.105152+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:25:08.111389+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:25:08.132428+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:25:08.132429+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:25:08.132431+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:25:08.132456+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:25:08.132458+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:25:08.132459+00:00", "trade", 12.68, 190.0]
["2026-09-24T18:25:08.370302+00:00", "trade", 12.67, 500.0]
["2026-09-24T18:25:08.370302+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:25:08.370369+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:25:08.370369+00:00", "quote", 12.67, 12.72]
["2026-09-24T18:25:08.370735+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:25:08.371060+00:00", "trade", 12.67, 20.0]
["2026-09-24T18:25:08.371078+00:00", "trade", 12.68, 52.0]
["2026-09-24T18:25:08.371079+00:00", "trade", 12.67, 28.0]
["2026-09-24T18:25:08.371184+00:00", "trade", 12.67, 72.0]
["2026-09-24T18:25:08.371941+00:00", "trade", 12.67, 10.0]
["2026-09-24T18:25:08.375238+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:25:09.556410+00:00", "quote", 12.64, 12.7]
["2026-09-24T18:25:09.556438+00:00", "quote", 12.64, 12.7]
["2026-09-24T18:25:09.556942+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:09.557404+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:09.558872+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:09.635210+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:09.637240+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.145694+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.158262+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.544745+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.545215+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.546002+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:25:10.546781+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.550121+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.550122+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:25:10.550123+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:25:10.550129+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.550142+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.550150+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.550158+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.550169+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.550188+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.551390+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.551905+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.553179+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.555144+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.557604+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.557637+00:00", "quote", 12.65, 12.72]
["2026-09-24T18:25:10.558348+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.560725+00:00", "quote", 12.65, 12.71]
["2026-09-24T18:25:10.561138+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.561531+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.564713+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.570397+00:00", "quote", 12.64, 12.71]
["2026-09-24T18:25:10.570800+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:10.572448+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:10.574914+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:10.576905+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:10.646786+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:15.197761+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:25:20.045790+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:25:20.389231+00:00", "trade", 12.68, 49.0]
["2026-09-24T18:25:20.389384+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:25:20.389388+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:25:22.613006+00:00", "trade", 12.6746, 100.0]
["2026-09-24T18:25:23.678066+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:23.679504+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:29.762921+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:25:35.623546+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:25:35.703084+00:00", "trade", 12.68, 119.0]
["2026-09-24T18:25:39.765752+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:25:48.940033+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:25:52.714971+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:25:54.122741+00:00", "quote", 12.64, 12.72]
["2026-09-24T18:25:54.122875+00:00", "quote", 12.64, 12.73]
["2026-09-24T18:25:54.123344+00:00", "quote", 12.64, 12.73]
["2026-09-24T18:25:54.123380+00:00", "quote", 12.64, 12.74]
["2026-09-24T18:25:54.123526+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:25:54.291383+00:00", "quote", 12.64, 12.7]
["2026-09-24T18:25:54.291447+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:25:54.291462+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:25:54.291840+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:25:54.292036+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:25:54.294246+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:25:54.298978+00:00", "trade", 12.67, 200.0]
["2026-09-24T18:25:57.255077+00:00", "trade", 12.67, 10.0]
["2026-09-24T18:25:58.085377+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:04.532388+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:26:11.407050+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:26:12.773406+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:12.773486+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:12.773529+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:12.773628+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:12.773913+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:12.773987+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:12.774908+00:00", "trade", 12.67, 200.0]
["2026-09-24T18:26:12.776603+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:12.777550+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:26.329212+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:30.880560+00:00", "trade", 12.6737, 100.0]
["2026-09-24T18:26:44.558319+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:53.630152+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:26:53.630213+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:53.630269+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:26:53.630566+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:26:53.630573+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:26:53.630574+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:26:53.630574+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:26:53.630585+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:26:53.630596+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:26:53.630596+00:00", "quote", 12.64, 12.69]
["2026-09-24T18:26:53.630762+00:00", "quote", 12.64, 12.67]
["2026-09-24T18:26:53.630908+00:00", "quote", 12.64, 12.67]
["2026-09-24T18:26:53.630928+00:00", "trade", 12.64, 190.0]
["2026-09-24T18:26:53.630928+00:00", "quote", 12.64, 12.67]
["2026-09-24T18:26:53.630929+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:26:53.630980+00:00", "trade", 12.65, 52.0]
["2026-09-24T18:26:53.631022+00:00", "quote", 12.64, 12.67]
["2026-09-24T18:26:53.631027+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:26:53.631423+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:53.631424+00:00", "quote", 12.63, 12.67]
["2026-09-24T18:26:53.631427+00:00", "quote", 12.63, 12.67]
["2026-09-24T18:26:53.631475+00:00", "quote", 12.63, 12.67]
["2026-09-24T18:26:53.631800+00:00", "quote", 12.63, 12.68]
["2026-09-24T18:26:53.632023+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:26:53.632059+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:26:53.632087+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:53.632380+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:26:53.636058+00:00", "quote", 12.63, 12.7]
["2026-09-24T18:26:53.643390+00:00", "quote", 12.6, 12.7]
["2026-09-24T18:26:53.643837+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:26:53.644348+00:00", "quote", 12.6, 12.7]
["2026-09-24T18:26:53.647184+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:26:53.648863+00:00", "quote", 12.6, 12.7]
["2026-09-24T18:26:54.101123+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:26:54.756450+00:00", "quote", 12.61, 12.7]
["2026-09-24T18:26:54.756478+00:00", "quote", 12.61, 12.7]
["2026-09-24T18:26:54.758912+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:26:54.765606+00:00", "quote", 12.61, 12.7]
["2026-09-24T18:27:01.924659+00:00", "quote", 12.61, 12.7]
["2026-09-24T18:27:01.925144+00:00", "quote", 12.61, 12.69]
["2026-09-24T18:27:01.925241+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:27:01.925357+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:27:01.926548+00:00", "quote", 12.61, 12.68]
["2026-09-24T18:27:01.929557+00:00", "quote", 12.61, 12.69]
["2026-09-24T18:27:01.930024+00:00", "quote", 12.61, 12.69]
["2026-09-24T18:27:01.933196+00:00", "quote", 12.61, 12.69]
["2026-09-24T18:27:01.933589+00:00", "quote", 12.61, 12.7]
["2026-09-24T18:27:03.346510+00:00", "trade", 12.655, 2.0]
["2026-09-24T18:27:06.881024+00:00", "quote", 12.61, 12.7]
["2026-09-24T18:27:11.349894+00:00", "quote", 12.61, 12.7]
["2026-09-24T18:27:11.349947+00:00", "quote", 12.61, 12.67]
["2026-09-24T18:27:11.350023+00:00", "quote", 12.61, 12.67]
["2026-09-24T18:27:11.350200+00:00", "quote", 12.61, 12.67]
["2026-09-24T18:27:11.350394+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:27:11.351229+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:27:11.353579+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:27:12.906535+00:00", "trade", 12.622, 1.0]
["2026-09-24T18:27:15.414715+00:00", "quote", 12.61, 12.65]
["2026-09-24T18:27:15.599890+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:27:15.599892+00:00", "trade", 12.62, 51.0]
["2026-09-24T18:27:15.600827+00:00", "quote", 12.61, 12.65]
["2026-09-24T18:27:15.683637+00:00", "quote", 12.61, 12.65]
["2026-09-24T18:27:16.319864+00:00", "quote", 12.61, 12.67]
["2026-09-24T18:27:16.320818+00:00", "quote", 12.61, 12.67]
["2026-09-24T18:27:16.380791+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:27:16.380792+00:00", "quote", 12.61, 12.67]
["2026-09-24T18:27:16.380793+00:00", "trade", 12.61, 3487.0]
["2026-09-24T18:27:16.380812+00:00", "trade", 12.61, 913.0]
["2026-09-24T18:27:16.380812+00:00", "quote", 12.61, 12.67]
["2026-09-24T18:27:16.380820+00:00", "quote", 12.61, 12.66]
["2026-09-24T18:27:16.380834+00:00", "quote", 12.61, 12.66]
["2026-09-24T18:27:16.380841+00:00", "quote", 12.61, 12.66]
["2026-09-24T18:27:16.380847+00:00", "quote", 12.61, 12.66]
["2026-09-24T18:27:16.381089+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:27:16.381093+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:27:16.381368+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:27:16.381369+00:00", "quote", 12.6, 12.66]
["2026-09-24T18:27:16.381385+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:27:16.381390+00:00", "quote", 12.6, 12.66]
["2026-09-24T18:27:16.381437+00:00", "quote", 12.6, 12.65]
["2026-09-24T18:27:16.381513+00:00", "quote", 12.6, 12.65]
["2026-09-24T18:27:16.381612+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:27:16.381631+00:00", "quote", 12.6, 12.64]
["2026-09-24T18:27:16.381711+00:00", "quote", 12.59, 12.64]
["2026-09-24T18:27:16.382426+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:27:16.382505+00:00", "quote", 12.55, 12.64]
["2026-09-24T18:27:16.382846+00:00", "quote", 12.57, 12.64]
["2026-09-24T18:27:16.382939+00:00", "quote", 12.57, 12.64]
["2026-09-24T18:27:16.386707+00:00", "quote", 12.57, 12.64]
["2026-09-24T18:27:16.387100+00:00", "quote", 12.57, 12.65]
["2026-09-24T18:27:16.391472+00:00", "quote", 12.57, 12.66]
["2026-09-24T18:27:16.393917+00:00", "trade", 12.59, 13.0]
["2026-09-24T18:27:17.392792+00:00", "trade", 12.58, 15.0]
["2026-09-24T18:27:18.133703+00:00", "quote", 12.55, 12.65]
["2026-09-24T18:27:18.392016+00:00", "quote", 12.55, 12.65]
["2026-09-24T18:27:28.398569+00:00", "quote", 12.55, 12.65]
["2026-09-24T18:27:29.726521+00:00", "quote", 12.55, 12.61]
["2026-09-24T18:27:29.727990+00:00", "trade", 12.58, 200.0]
["2026-09-24T18:27:29.728855+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.728916+00:00", "trade", 12.58, 25.0]
["2026-09-24T18:27:29.729157+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729184+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729251+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729252+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729253+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729260+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729269+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729364+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729423+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729587+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729588+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729633+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:27:29.729797+00:00", "trade", 12.58, 25.0]
["2026-09-24T18:27:33.752063+00:00", "quote", 12.55, 12.61]
["2026-09-24T18:27:33.752194+00:00", "quote", 12.55, 12.62]
["2026-09-24T18:27:35.413505+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:27:39.032494+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:27:43.701376+00:00", "trade", 12.55, 1.0]
["2026-09-24T18:27:44.391762+00:00", "trade", 12.6136, 100.0]
["2026-09-24T18:27:46.272507+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:27:51.366945+00:00", "quote", 12.55, 12.65]
["2026-09-24T18:27:57.119015+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:27:58.688028+00:00", "trade", 12.55, 110.0]
["2026-09-24T18:27:58.689427+00:00", "trade", 12.55, 1890.0]
["2026-09-24T18:28:00.402448+00:00", "quote", 12.55, 12.65]
["2026-09-24T18:28:06.148694+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:28:08.001715+00:00", "quote", 12.55, 12.65]
["2026-09-24T18:28:09.428963+00:00", "quote", 12.55, 12.66]
["2026-09-24T18:28:15.168523+00:00", "quote", 12.55, 12.67]
["2026-09-24T18:28:15.169838+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:28:15.170167+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:28:21.293557+00:00", "quote", 12.55, 12.6]
["2026-09-24T18:28:21.293581+00:00", "trade", 12.55, 1.0]
["2026-09-24T18:28:21.293584+00:00", "trade", 12.55, 3.0]
["2026-09-24T18:28:21.293590+00:00", "trade", 12.55, 211.0]
["2026-09-24T18:28:21.293590+00:00", "quote", 12.55, 12.6]
["2026-09-24T18:28:21.293611+00:00", "quote", 12.55, 12.6]
["2026-09-24T18:28:21.293617+00:00", "trade", 12.55, 589.0]
["2026-09-24T18:28:21.293619+00:00", "quote", 12.55, 12.6]
["2026-09-24T18:28:21.293636+00:00", "quote", 12.55, 12.56]
["2026-09-24T18:28:21.293857+00:00", "trade", 12.56, 4.0]
["2026-09-24T18:28:21.293861+00:00", "trade", 12.55, 3.0]
["2026-09-24T18:28:21.293875+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:28:21.293878+00:00", "trade", 12.55, 4.0]
["2026-09-24T18:28:21.293888+00:00", "trade", 12.55, 34.0]
["2026-09-24T18:28:21.293975+00:00", "quote", 12.55, 12.56]
["2026-09-24T18:28:21.294015+00:00", "quote", 12.54, 12.56]
["2026-09-24T18:28:21.294017+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:28:21.294129+00:00", "trade", 12.56, 4.0]
["2026-09-24T18:28:21.294133+00:00", "trade", 12.56, 51.0]
["2026-09-24T18:28:21.294147+00:00", "trade", 12.55, 17.0]
["2026-09-24T18:28:21.294147+00:00", "trade", 12.55, 1.0]
["2026-09-24T18:28:21.294147+00:00", "trade", 12.55, 1.0]
["2026-09-24T18:28:21.294183+00:00", "trade", 12.56, 1.0]
["2026-09-24T18:28:21.294208+00:00", "trade", 12.55, 10.0]
["2026-09-24T18:28:21.294236+00:00", "trade", 12.56, 9.0]
["2026-09-24T18:28:21.294247+00:00", "trade", 12.55, 3.0]
["2026-09-24T18:28:21.294265+00:00", "trade", 12.55, 7.0]
["2026-09-24T18:28:21.294266+00:00", "trade", 12.55, 15.0]
["2026-09-24T18:28:21.294551+00:00", "trade", 12.54, 4.0]
["2026-09-24T18:28:21.294580+00:00", "trade", 12.54, 96.0]
["2026-09-24T18:28:21.295631+00:00", "trade", 12.56, 1.0]
["2026-09-24T18:28:21.295711+00:00", "quote", 12.5, 12.56]
["2026-09-24T18:28:21.298696+00:00", "quote", 12.5, 12.6]
["2026-09-24T18:28:21.299814+00:00", "quote", 12.5, 12.59]
["2026-09-24T18:28:21.299841+00:00", "quote", 12.5, 12.59]
["2026-09-24T18:28:21.324142+00:00", "trade", 12.51, 26.0]
["2026-09-24T18:28:21.324143+00:00", "quote", 12.5, 12.59]
["2026-09-24T18:28:21.324163+00:00", "quote", 12.5, 12.59]
["2026-09-24T18:28:21.324170+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:28:21.324177+00:00", "quote", 12.5, 12.58]
["2026-09-24T18:28:21.324185+00:00", "quote", 12.5, 12.55]
["2026-09-24T18:28:21.324192+00:00", "quote", 12.49, 12.55]
["2026-09-24T18:28:44.560382+00:00", "trade", 12.5951, 1.0]
["2026-09-24T18:28:52.983304+00:00", "trade", 12.5555, 100.0]
["2026-09-24T18:28:58.763578+00:00", "trade", 12.5872, 1.0]
["2026-09-24T18:29:11.082106+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:29:11.083495+00:00", "trade", 12.475, 600.0]
["2026-09-24T18:29:11.089045+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:11.133144+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:11.133145+00:00", "trade", 12.49, 445.0]
["2026-09-24T18:29:11.133165+00:00", "trade", 12.49, 155.0]
["2026-09-24T18:29:11.133165+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:29:11.133174+00:00", "trade", 12.49, 155.0]
["2026-09-24T18:29:11.133186+00:00", "quote", 12.48, 12.5]
["2026-09-24T18:29:11.133194+00:00", "trade", 12.49, 75.0]
["2026-09-24T18:29:11.133213+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:29:11.133214+00:00", "trade", 12.48, 200.0]
["2026-09-24T18:29:11.133216+00:00", "trade", 12.49, 140.0]
["2026-09-24T18:29:11.133232+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133239+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133246+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133254+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133353+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:29:11.133353+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133355+00:00", "trade", 12.49, 55.0]
["2026-09-24T18:29:11.133360+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133375+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133468+00:00", "quote", 12.47, 12.49]
["2026-09-24T18:29:11.133495+00:00", "trade", 12.48, 4.0]
["2026-09-24T18:29:11.133523+00:00", "trade", 12.47, 89.0]
["2026-09-24T18:29:11.133527+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:29:11.133547+00:00", "quote", 12.47, 12.48]
["2026-09-24T18:29:11.133550+00:00", "quote", 12.47, 12.48]
["2026-09-24T18:29:11.133557+00:00", "trade", 12.47, 4.0]
["2026-09-24T18:29:11.133560+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:29:11.133560+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:29:11.133560+00:00", "trade", 12.48, 400.0]
["2026-09-24T18:29:11.133560+00:00", "trade", 12.48, 51.0]
["2026-09-24T18:29:11.133563+00:00", "trade", 12.48, 120.0]
["2026-09-24T18:29:11.133570+00:00", "quote", 12.47, 12.49]
["2026-09-24T18:29:11.133573+00:00", "trade", 12.47, 80.0]
["2026-09-24T18:29:11.133585+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133595+00:00", "trade", 12.48, 108.0]
["2026-09-24T18:29:11.133599+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133600+00:00", "quote", 12.46, 12.49]
["2026-09-24T18:29:11.133625+00:00", "trade", 12.475, 120.0]
["2026-09-24T18:29:11.133625+00:00", "trade", 12.47, 80.0]
["2026-09-24T18:29:11.133638+00:00", "quote", 12.46, 12.48]
["2026-09-24T18:29:11.133651+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:29:11.133651+00:00", "quote", 12.46, 12.5]
["2026-09-24T18:29:11.133658+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:29:11.133672+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:29:11.133771+00:00", "trade", 12.46, 45.0]
["2026-09-24T18:29:11.133838+00:00", "trade", 12.48, 100.0]
["2026-09-24T18:29:11.133849+00:00", "trade", 12.48, 300.0]
["2026-09-24T18:29:11.139308+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:29:11.155403+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:29:11.382883+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:29:14.655925+00:00", "trade", 12.47, 34.0]
["2026-09-24T18:29:14.681943+00:00", "trade", 12.47, 200.0]
["2026-09-24T18:29:14.681943+00:00", "quote", 12.47, 12.5]
["2026-09-24T18:29:14.681962+00:00", "quote", 12.47, 12.49]
["2026-09-24T18:29:14.681969+00:00", "quote", 12.47, 12.49]
["2026-09-24T18:29:14.681975+00:00", "quote", 12.47, 12.49]
["2026-09-24T18:29:14.682348+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:29:14.682348+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:14.682521+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:14.682827+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:29:14.687371+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:14.692580+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:14.782241+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:14.785652+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:29:15.039400+00:00", "trade", 12.45, 400.0]
["2026-09-24T18:29:15.339414+00:00", "trade", 12.45, 10.0]
["2026-09-24T18:29:15.339432+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:15.339471+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:29:15.339767+00:00", "trade", 12.45, 90.0]
["2026-09-24T18:29:15.339767+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:15.346745+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:29:15.346785+00:00", "quote", 12.45, 12.47]
["2026-09-24T18:29:15.352089+00:00", "quote", 12.45, 12.5]
["2026-09-24T18:29:15.557184+00:00", "trade", 12.4999, 1000.0]
["2026-09-24T18:29:15.880330+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:29:16.381842+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:29:16.634309+00:00", "trade", 12.4541, 1818.0]
["2026-09-24T18:29:16.846999+00:00", "trade", 12.475, 100.0]
["2026-09-24T18:29:16.978603+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:29:18.395570+00:00", "trade", 12.5081, 1.0]
["2026-09-24T18:29:18.612696+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:29:18.612714+00:00", "quote", 12.45, 12.49]
["2026-09-24T18:29:18.612721+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.612736+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.612759+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.612901+00:00", "trade", 12.45, 200.0]
["2026-09-24T18:29:18.612901+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.612981+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.612988+00:00", "trade", 12.45, 310.0]
["2026-09-24T18:29:18.612989+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.612996+00:00", "trade", 12.45, 1.0]
["2026-09-24T18:29:18.613011+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.613011+00:00", "quote", 12.45, 12.48]
["2026-09-24T18:29:18.613055+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:29:18.613056+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613063+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613116+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613151+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613217+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613272+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613335+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613375+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613507+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:18.613790+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:18.620027+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:18.626067+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:18.626092+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:19.452935+00:00", "trade", 12.42, 200.0]
["2026-09-24T18:29:19.452998+00:00", "trade", 12.42, 300.0]
["2026-09-24T18:29:19.599949+00:00", "trade", 12.42, 200.0]
["2026-09-24T18:29:20.011603+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:29:20.011800+00:00", "trade", 12.42, 49.0]
["2026-09-24T18:29:20.011801+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:29:20.011809+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:20.011822+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.018853+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:20.018876+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:20.020565+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.029175+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:20.209375+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:20.253831+00:00", "trade", 12.42, 51.0]
["2026-09-24T18:29:20.253833+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:20.253833+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:20.253847+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:20.253854+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.253860+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:29:20.253861+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.253868+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.253875+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.253899+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.254410+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.254674+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:20.254940+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:20.259235+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:20.259237+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:20.266543+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:20.266568+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:20.915997+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:21.253018+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.411722+00:00", "trade", 12.42, 300.0]
["2026-09-24T18:29:21.419275+00:00", "trade", 12.42, 400.0]
["2026-09-24T18:29:21.419375+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:21.419375+00:00", "quote", 12.38, 12.49]
["2026-09-24T18:29:21.419383+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.419395+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.419402+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.419409+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.419416+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.419444+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.419468+00:00", "trade", 12.43, 40.0]
["2026-09-24T18:29:21.419950+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.420216+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.420485+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.420566+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.424402+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.434447+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.440927+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.567722+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:21.650277+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:21.650278+00:00", "quote", 12.38, 12.49]
["2026-09-24T18:29:21.650286+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.650296+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.650303+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.650310+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.650316+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.650323+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.650345+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.650854+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.651118+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.651390+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.651470+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.656174+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.658175+00:00", "quote", 12.42, 12.5]
["2026-09-24T18:29:21.663146+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:21.665204+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.665230+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.696674+00:00", "trade", 12.42, 200.0]
["2026-09-24T18:29:21.704197+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:21.704205+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:21.704216+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.704224+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.704231+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.704239+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.704245+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.704256+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.704776+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.705037+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:21.705308+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.705389+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:21.709493+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:22.163423+00:00", "quote", 12.42, 12.48]
["2026-09-24T18:29:22.163443+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:22.163457+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:29:22.163461+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:29:22.163461+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:29:22.163468+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:22.163482+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:29:22.163489+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:29:22.163505+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:29:22.163514+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:29:22.163522+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:29:22.163535+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:29:22.164037+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:29:22.164302+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:29:22.164572+00:00", "quote", 12.42, 12.45]
["2026-09-24T18:29:22.169495+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:22.169713+00:00", "quote", 12.42, 12.46]
["2026-09-24T18:29:22.177863+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:22.206193+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:22.206219+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:23.155720+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:23.160752+00:00", "trade", 12.42, 200.0]
["2026-09-24T18:29:24.413105+00:00", "trade", 12.42, 300.0]
["2026-09-24T18:29:28.637454+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:28.643001+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:31.308248+00:00", "quote", 12.42, 12.49]
["2026-09-24T18:29:33.117844+00:00", "quote", 12.38, 12.49]
["2026-09-24T18:29:33.118237+00:00", "quote", 12.35, 12.49]
["2026-09-24T18:29:33.118420+00:00", "quote", 12.35, 12.49]
["2026-09-24T18:29:33.118446+00:00", "quote", 12.35, 12.49]
["2026-09-24T18:29:33.118454+00:00", "quote", 12.35, 12.5]
["2026-09-24T18:29:33.119566+00:00", "trade", 12.425, 200.0]
["2026-09-24T18:29:33.121434+00:00", "quote", 12.37, 12.5]
["2026-09-24T18:29:33.121459+00:00", "quote", 12.37, 12.5]
["2026-09-24T18:29:33.168608+00:00", "trade", 12.435, 20.0]
["2026-09-24T18:29:35.080179+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:29:35.080207+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:29:36.316098+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:29:36.316802+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:29:36.317037+00:00", "quote", 12.38, 12.51]
["2026-09-24T18:29:37.019554+00:00", "trade", 12.46, 10.0]
["2026-09-24T18:29:41.635515+00:00", "quote", 12.38, 12.54]
["2026-09-24T18:29:43.364958+00:00", "quote", 12.38, 12.53]
["2026-09-24T18:29:43.365026+00:00", "quote", 12.38, 12.53]
["2026-09-24T18:29:43.365070+00:00", "quote", 12.38, 12.53]
["2026-09-24T18:29:49.254425+00:00", "quote", 12.38, 12.53]
["2026-09-24T18:29:49.258267+00:00", "quote", 12.39, 12.53]
["2026-09-24T18:29:49.258296+00:00", "quote", 12.39, 12.53]
["2026-09-24T18:29:49.603627+00:00", "trade", 12.39, 2000.0]
["2026-09-24T18:29:50.262394+00:00", "quote", 12.39, 12.53]
["2026-09-24T18:29:50.262484+00:00", "quote", 12.39, 12.53]
["2026-09-24T18:29:52.285282+00:00", "trade", 12.41, 200.0]
["2026-09-24T18:29:53.143758+00:00", "trade", 12.41, 200.0]
["2026-09-24T18:29:53.143879+00:00", "trade", 12.4, 200.0]
["2026-09-24T18:29:53.143980+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:29:55.313211+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:29:57.130007+00:00", "trade", 12.4663, 2.0]
["2026-09-24T18:29:58.443427+00:00", "quote", 12.39, 12.53]
["2026-09-24T18:29:58.443865+00:00", "quote", 12.38, 12.53]
["2026-09-24T18:30:01.984980+00:00", "trade", 12.4453, 100.0]
["2026-09-24T18:30:09.578099+00:00", "trade", 12.41, 120.0]
["2026-09-24T18:30:09.579544+00:00", "trade", 12.41, 120.0]
["2026-09-24T18:30:09.580072+00:00", "trade", 12.4001, 120.0]
["2026-09-24T18:30:09.581773+00:00", "trade", 12.4001, 120.0]
["2026-09-24T18:30:09.647590+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:30:09.650101+00:00", "trade", 12.4001, 100.0]
["2026-09-24T18:30:09.846862+00:00", "trade", 12.38, 392.0]
["2026-09-24T18:30:11.104973+00:00", "trade", 12.4, 120.0]
["2026-09-24T18:30:11.107096+00:00", "trade", 12.4, 40.0]
["2026-09-24T18:30:11.618786+00:00", "trade", 12.4, 200.0]
["2026-09-24T18:30:18.794369+00:00", "quote", 12.4, 12.53]
["2026-09-24T18:30:21.402300+00:00", "trade", 12.4992, 1.0]
["2026-09-24T18:30:21.402596+00:00", "trade", 12.465, 9.0]
["2026-09-24T18:30:21.402663+00:00", "trade", 12.4684, 1.0]
["2026-09-24T18:30:25.265581+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:30:25.266871+00:00", "trade", 12.4648, 100.0]
["2026-09-24T18:30:25.309054+00:00", "trade", 12.465, 200.0]
["2026-09-24T18:30:25.309413+00:00", "quote", 12.4, 12.53]
["2026-09-24T18:30:37.062771+00:00", "trade", 12.4, 200.0]
["2026-09-24T18:30:37.062856+00:00", "quote", 12.4, 12.53]
["2026-09-24T18:30:37.063036+00:00", "trade", 12.4, 300.0]
["2026-09-24T18:30:37.066623+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:30:37.504432+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:30:37.505983+00:00", "trade", 12.41, 9.0]
["2026-09-24T18:30:37.506867+00:00", "trade", 12.401, 91.0]
["2026-09-24T18:30:37.616218+00:00", "quote", 12.41, 12.53]
["2026-09-24T18:30:37.616245+00:00", "trade", 12.41, 200.0]
["2026-09-24T18:30:37.616245+00:00", "quote", 12.4, 12.53]
["2026-09-24T18:30:37.616265+00:00", "quote", 12.4, 12.5]
["2026-09-24T18:30:37.616273+00:00", "quote", 12.4, 12.5]
["2026-09-24T18:30:37.616279+00:00", "quote", 12.4, 12.5]
["2026-09-24T18:30:37.616297+00:00", "quote", 12.4, 12.5]
["2026-09-24T18:30:37.616501+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:30:37.616503+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:30:37.616523+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:30:37.616536+00:00", "trade", 12.4, 203.0]
["2026-09-24T18:30:37.616536+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:30:37.616603+00:00", "trade", 12.41, 200.0]
["2026-09-24T18:30:37.616606+00:00", "trade", 12.41, 87.0]
["2026-09-24T18:30:37.616619+00:00", "trade", 12.41, 13.0]
["2026-09-24T18:30:37.616619+00:00", "trade", 12.4, 187.0]
["2026-09-24T18:30:37.616621+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:30:37.616638+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:30:37.616777+00:00", "trade", 12.4, 13.0]
["2026-09-24T18:30:37.616810+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:30:37.616811+00:00", "trade", 12.4, 2.0]
["2026-09-24T18:30:37.616812+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.618270+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.618295+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.620536+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.620562+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.620771+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.620827+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.622564+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.627248+00:00", "quote", 12.38, 12.47]
["2026-09-24T18:30:37.627299+00:00", "quote", 12.38, 12.48]
["2026-09-24T18:30:37.628384+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:30:37.719288+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:30:37.728517+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:30:37.974044+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.974073+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.974146+00:00", "trade", 12.39, 15.0]
["2026-09-24T18:30:37.974184+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.974341+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.974349+00:00", "quote", 12.37, 12.46]
["2026-09-24T18:30:37.974351+00:00", "trade", 12.38, 85.0]
["2026-09-24T18:30:37.974358+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.974371+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:30:37.981402+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.982212+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.982656+00:00", "quote", 12.38, 12.46]
["2026-09-24T18:30:37.985779+00:00", "quote", 12.38, 12.42]
["2026-09-24T18:30:38.052885+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:30:38.056150+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:30:38.174378+00:00", "quote", 12.38, 12.5]
["2026-09-24T18:30:39.942797+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:30:44.282078+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:30:44.282106+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:30:51.210721+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:30:51.366041+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:30:53.091869+00:00", "trade", 12.445, 25.0]
["2026-09-24T18:30:58.418517+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:30:58.418637+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:30:58.765270+00:00", "trade", 12.4374, 3.0]
["2026-09-24T18:31:08.376021+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:31:09.613368+00:00", "trade", 12.4141, 1.0]
["2026-09-24T18:31:09.986417+00:00", "trade", 12.44, 25.0]
["2026-09-24T18:31:10.866665+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:31:10.867048+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:31:10.867096+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:31:13.505217+00:00", "trade", 12.4129, 100.0]
["2026-09-24T18:31:18.180648+00:00", "quote", 12.39, 12.5]
["2026-09-24T18:31:18.182841+00:00", "quote", 12.36, 12.5]
["2026-09-24T18:31:18.182890+00:00", "quote", 12.36, 12.5]
["2026-09-24T18:31:18.186172+00:00", "quote", 12.36, 12.5]
["2026-09-24T18:31:18.186197+00:00", "quote", 12.36, 12.5]
["2026-09-24T18:31:19.702667+00:00", "quote", 12.36, 12.5]
["2026-09-24T18:31:20.015477+00:00", "quote", 12.37, 12.5]
["2026-09-24T18:31:20.017526+00:00", "quote", 12.37, 12.5]
["2026-09-24T18:31:20.019465+00:00", "quote", 12.37, 12.5]
["2026-09-24T18:31:20.100381+00:00", "quote", 12.37, 12.5]
["2026-09-24T18:31:21.023541+00:00", "trade", 12.43, 13.0]
["2026-09-24T18:31:22.835577+00:00", "trade", 12.4164, 245.0]
["2026-09-24T18:31:25.006408+00:00", "quote", 12.37, 12.4]
["2026-09-24T18:31:25.006493+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:31:25.006714+00:00", "quote", 12.37, 12.4]
["2026-09-24T18:31:25.026215+00:00", "trade", 12.385, 75.0]
["2026-09-24T18:31:25.026276+00:00", "trade", 12.385, 75.0]
["2026-09-24T18:31:25.026665+00:00", "trade", 12.385, 75.0]
["2026-09-24T18:31:25.027049+00:00", "trade", 12.385, 75.0]
["2026-09-24T18:31:25.027077+00:00", "trade", 12.39, 75.0]
["2026-09-24T18:31:25.867416+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:31:31.782731+00:00", "trade", 12.37, 341.0]
["2026-09-24T18:31:31.782734+00:00", "trade", 12.37, 310.0]
["2026-09-24T18:31:31.782745+00:00", "quote", 12.37, 12.4]
["2026-09-24T18:31:31.782749+00:00", "trade", 12.37, 49.0]
["2026-09-24T18:31:31.782752+00:00", "quote", 12.37, 12.4]
["2026-09-24T18:31:31.782833+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:31:31.783123+00:00", "quote", 12.36, 12.4]
["2026-09-24T18:31:31.783578+00:00", "quote", 12.36, 12.4]
["2026-09-24T18:31:31.783584+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:31:31.783601+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:31:31.783614+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:31:31.783635+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:31:31.783641+00:00", "quote", 12.36, 12.39]
["2026-09-24T18:31:31.783662+00:00", "trade", 12.36, 3.0]
["2026-09-24T18:31:31.783682+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:31:31.783683+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:31:31.783699+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:31:31.783740+00:00", "trade", 12.36, 97.0]
["2026-09-24T18:31:31.783741+00:00", "trade", 12.36, 3.0]
["2026-09-24T18:31:31.783766+00:00", "trade", 12.36, 97.0]
["2026-09-24T18:31:31.783842+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:31:31.784036+00:00", "trade", 12.35, 22.0]
["2026-09-24T18:31:31.784053+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:31:31.784656+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:31:31.784712+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:31:31.784809+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:31:31.784838+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:31:31.784883+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:31:31.785285+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:31:31.785840+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:31:31.785915+00:00", "quote", 12.33, 12.36]
["2026-09-24T18:31:31.786010+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:31:31.786011+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:31:31.786013+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:31:31.786584+00:00", "trade", 12.35, 3.0]
["2026-09-24T18:31:31.787888+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:31:31.789245+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:31:31.789326+00:00", "trade", 12.36, 115.0]
["2026-09-24T18:31:33.169148+00:00", "trade", 12.3915, 1.0]
["2026-09-24T18:31:34.966086+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:31:34.967912+00:00", "trade", 12.345, 300.0]
["2026-09-24T18:31:34.968915+00:00", "trade", 12.34, 13.0]
["2026-09-24T18:31:34.969284+00:00", "trade", 12.34, 25.0]
["2026-09-24T18:31:34.969286+00:00", "trade", 12.34, 25.0]
["2026-09-24T18:31:35.878318+00:00", "trade", 12.345, 1.0]
["2026-09-24T18:31:36.589316+00:00", "trade", 12.34, 13.0]
["2026-09-24T18:31:36.589316+00:00", "quote", 12.33, 12.36]
["2026-09-24T18:31:36.589317+00:00", "trade", 12.33, 87.0]
["2026-09-24T18:31:41.246880+00:00", "trade", 12.345, 29.0]
["2026-09-24T18:31:41.250250+00:00", "trade", 12.36, 69.0]
["2026-09-24T18:31:41.250269+00:00", "trade", 12.36, 31.0]
["2026-09-24T18:31:41.250295+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:31:41.250408+00:00", "trade", 12.36, 300.0]
["2026-09-24T18:31:41.250448+00:00", "trade", 12.36, 159.0]
["2026-09-24T18:31:41.250543+00:00", "quote", 12.33, 12.36]
["2026-09-24T18:31:41.250560+00:00", "quote", 12.33, 12.36]
["2026-09-24T18:31:41.250626+00:00", "quote", 12.33, 12.36]
["2026-09-24T18:31:41.250639+00:00", "trade", 12.36, 400.0]
["2026-09-24T18:31:41.250641+00:00", "quote", 12.33, 12.36]
["2026-09-24T18:31:41.250730+00:00", "trade", 12.36, 200.0]
["2026-09-24T18:31:41.250731+00:00", "quote", 12.33, 12.36]
["2026-09-24T18:31:41.250848+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:31:41.250849+00:00", "quote", 12.33, 12.42]
["2026-09-24T18:31:41.254991+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:31:41.255565+00:00", "quote", 12.33, 12.42]
["2026-09-24T18:31:41.261728+00:00", "quote", 12.33, 12.42]
["2026-09-24T18:31:41.262111+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:31:41.262167+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:31:41.270374+00:00", "quote", 12.33, 12.42]
["2026-09-24T18:31:41.302794+00:00", "quote", 12.33, 12.43]
["2026-09-24T18:31:41.302894+00:00", "quote", 12.33, 12.46]
["2026-09-24T18:31:41.303111+00:00", "quote", 12.33, 12.46]
["2026-09-24T18:31:46.416602+00:00", "trade", 12.3848, 1.0]
["2026-09-24T18:31:46.814057+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:31:46.814086+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:31:46.814092+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:31:46.823383+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:31:50.565717+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:31:51.359742+00:00", "trade", 12.34, 400.0]
["2026-09-24T18:31:51.360075+00:00", "trade", 12.34, 2600.0]
["2026-09-24T18:31:54.146893+00:00", "trade", 12.372, 1.0]
["2026-09-24T18:31:57.266286+00:00", "trade", 12.35, 200.0]
["2026-09-24T18:31:57.266785+00:00", "trade", 12.3401, 200.0]
["2026-09-24T18:32:00.810690+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:32:00.810769+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:32:08.387522+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:32:13.107334+00:00", "trade", 12.3676, 1.0]
["2026-09-24T18:32:19.106756+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:32:19.108986+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:32:20.009190+00:00", "quote", 12.33, 12.4]
["2026-09-24T18:32:20.882914+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:32:22.834268+00:00", "quote", 12.33, 12.4]
["2026-09-24T18:32:24.784486+00:00", "trade", 12.3553, 1.0]
["2026-09-24T18:32:43.164194+00:00", "trade", 12.365, 1.0]
["2026-09-24T18:32:43.165985+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:32:44.781139+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:32:44.781149+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:32:44.781205+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:32:44.781700+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:32:44.781702+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:32:44.781750+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:32:44.781829+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:32:51.646703+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:32:51.646823+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:32:52.458637+00:00", "trade", 12.4134, 900.0]
["2026-09-24T18:32:52.464506+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:32:56.777604+00:00", "trade", 12.35, 200.0]
["2026-09-24T18:32:56.778024+00:00", "trade", 12.39, 10.0]
["2026-09-24T18:32:56.778025+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:32:56.778026+00:00", "trade", 12.35, 190.0]
["2026-09-24T18:32:56.799687+00:00", "trade", 12.39, 10.0]
["2026-09-24T18:33:00.067125+00:00", "trade", 12.39, 9.0]
["2026-09-24T18:33:07.796636+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:33:07.797640+00:00", "trade", 12.39, 300.0]
["2026-09-24T18:33:09.119718+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:09.119745+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:09.381551+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:09.382640+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:33:16.509937+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:19.014235+00:00", "quote", 12.34, 12.4]
["2026-09-24T18:33:19.516107+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:33:24.316303+00:00", "trade", 12.37, 200.0]
["2026-09-24T18:33:29.959068+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:33:29.962450+00:00", "trade", 12.4, 442.0]
["2026-09-24T18:33:29.962451+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:33:29.962478+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:29.962508+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:29.962514+00:00", "trade", 12.4, 51.0]
["2026-09-24T18:33:29.962842+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:33:29.962850+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:33:29.962871+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:33:29.962949+00:00", "trade", 12.4, 7.0]
["2026-09-24T18:33:29.962978+00:00", "quote", 12.37, 12.45]
["2026-09-24T18:33:29.966996+00:00", "quote", 12.36, 12.45]
["2026-09-24T18:33:29.970903+00:00", "quote", 12.36, 12.45]
["2026-09-24T18:33:29.970921+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:29.971055+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:30.052803+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:30.054693+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:30.135183+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:39.448980+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:33:40.577702+00:00", "trade", 12.4, 38.0]
["2026-09-24T18:33:47.275081+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:49.696662+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:49.701938+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:33:49.803525+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:49.806089+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:33:49.806308+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:33:50.843949+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:50.843978+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:55.681398+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:33:57.915662+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:33:57.915690+00:00", "trade", 12.41, 240.0]
["2026-09-24T18:33:57.915719+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:33:59.156983+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:33:59.157564+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:34:04.512980+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:34:05.010898+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:34:05.010927+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:34:05.010964+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:34:05.011112+00:00", "trade", 12.4, 120.0]
["2026-09-24T18:34:05.011124+00:00", "trade", 12.4, 80.0]
["2026-09-24T18:34:05.011617+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:34:05.014704+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:34:05.015000+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:34:05.015171+00:00", "trade", 12.4, 200.0]
["2026-09-24T18:34:05.015734+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:34:06.327131+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:06.328091+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:06.329130+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:08.387852+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:34:10.960218+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:34:13.075497+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:34:13.075640+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:34:13.075754+00:00", "trade", 12.35, 159.0]
["2026-09-24T18:34:13.075912+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:34:13.076111+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:34:13.076309+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:34:13.076693+00:00", "trade", 12.35, 83.0]
["2026-09-24T18:34:13.076694+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:34:13.076963+00:00", "quote", 12.35, 12.44]
["2026-09-24T18:34:13.077060+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:34:13.077061+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:34:13.077091+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:34:13.077116+00:00", "quote", 12.34, 12.43]
["2026-09-24T18:34:13.077346+00:00", "quote", 12.34, 12.43]
["2026-09-24T18:34:13.078034+00:00", "trade", 12.35, 17.0]
["2026-09-24T18:34:13.078138+00:00", "trade", 12.35, 10.0]
["2026-09-24T18:34:13.078156+00:00", "quote", 12.34, 12.39]
["2026-09-24T18:34:13.078163+00:00", "quote", 12.34, 12.39]
["2026-09-24T18:34:13.078598+00:00", "quote", 12.34, 12.39]
["2026-09-24T18:34:13.083248+00:00", "quote", 12.34, 12.41]
["2026-09-24T18:34:13.085194+00:00", "quote", 12.34, 12.41]
["2026-09-24T18:34:13.085218+00:00", "quote", 12.34, 12.43]
["2026-09-24T18:34:13.086026+00:00", "trade", 12.38, 10.0]
["2026-09-24T18:34:13.094102+00:00", "quote", 12.34, 12.43]
["2026-09-24T18:34:13.132600+00:00", "quote", 12.34, 12.43]
["2026-09-24T18:34:17.025978+00:00", "trade", 12.385, 10.0]
["2026-09-24T18:34:18.943533+00:00", "trade", 12.385, 26.0]
["2026-09-24T18:34:20.393167+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:34:20.393326+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:34:30.192197+00:00", "quote", 12.34, 12.45]
["2026-09-24T18:34:30.194422+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:34:34.978444+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.978515+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.978526+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.978534+00:00", "trade", 12.39, 300.0]
["2026-09-24T18:34:34.978562+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.978606+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.978668+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.978707+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.978874+00:00", "trade", 12.39, 81.0]
["2026-09-24T18:34:34.979091+00:00", "trade", 12.39, 300.0]
["2026-09-24T18:34:34.979123+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.979483+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.979623+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.980298+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:34:34.980816+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.980880+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:34.990134+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:34:38.386506+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:34:51.758287+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:34:51.758291+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:34:51.758318+00:00", "quote", 12.33, 12.45]
["2026-09-24T18:34:54.182706+00:00", "trade", 12.34, 323.0]
["2026-09-24T18:34:54.183467+00:00", "trade", 12.34, 9.0]
["2026-09-24T18:34:54.191128+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:34:54.191216+00:00", "trade", 12.33, 800.0]
["2026-09-24T18:34:54.191282+00:00", "trade", 12.33, 300.0]
["2026-09-24T18:34:54.191593+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:34:54.195820+00:00", "trade", 12.33, 400.0]
["2026-09-24T18:34:54.196671+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:34:54.196672+00:00", "trade", 12.33, 3613.0]
["2026-09-24T18:34:54.196673+00:00", "quote", 12.3, 12.45]
["2026-09-24T18:34:54.196693+00:00", "quote", 12.3, 12.44]
["2026-09-24T18:34:54.196699+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.196706+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.196713+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.196720+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.196738+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.196934+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:34:54.197087+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:34:54.197160+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:34:54.197248+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.197297+00:00", "quote", 12.3, 12.38]
["2026-09-24T18:34:54.197304+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.197447+00:00", "quote", 12.3, 12.39]
["2026-09-24T18:34:54.198786+00:00", "trade", 12.3178, 8555.0]
["2026-09-24T18:34:54.198923+00:00", "trade", 12.3, 1.0]
["2026-09-24T18:34:54.198925+00:00", "trade", 12.3, 1.0]
["2026-09-24T18:34:54.198926+00:00", "trade", 12.3, 1.0]
["2026-09-24T18:34:54.198945+00:00", "quote", 12.3, 12.37]
["2026-09-24T18:34:54.198953+00:00", "quote", 12.3, 12.37]
["2026-09-24T18:34:54.198967+00:00", "quote", 12.3, 12.37]
["2026-09-24T18:34:54.199018+00:00", "trade", 12.31, 13.0]
["2026-09-24T18:34:54.199019+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199041+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199071+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199092+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199102+00:00", "trade", 12.31, 25.0]
["2026-09-24T18:34:54.199104+00:00", "trade", 12.3, 50.0]
["2026-09-24T18:34:54.199104+00:00", "trade", 12.3, 13.0]
["2026-09-24T18:34:54.199232+00:00", "quote", 12.25, 12.34]
["2026-09-24T18:34:54.199246+00:00", "quote", 12.25, 12.34]
["2026-09-24T18:34:54.199285+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199554+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199562+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199570+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199591+00:00", "quote", 12.25, 12.37]
["2026-09-24T18:34:54.199615+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:54.203953+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:54.208516+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:34:54.209186+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:54.209211+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:54.250851+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:54.697525+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:54.697528+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:54.697555+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:55.196056+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:55.198999+00:00", "quote", 12.25, 12.38]
["2026-09-24T18:34:55.520674+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:34:55.520703+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:34:55.525517+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:34:58.141050+00:00", "trade", 12.32, 242.0]
["2026-09-24T18:35:00.832748+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:08.375970+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:35:09.744223+00:00", "quote", 12.26, 12.37]
["2026-09-24T18:35:09.744230+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:09.744326+00:00", "trade", 12.3, 25.0]
["2026-09-24T18:35:09.744392+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:09.744396+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:09.744804+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:09.745302+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:09.752387+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:09.752395+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:09.801849+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:11.300328+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:11.300394+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:11.300622+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:11.301094+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:11.301120+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:11.301186+00:00", "quote", 12.26, 12.34]
["2026-09-24T18:35:11.301521+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:11.310187+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:11.385020+00:00", "trade", 12.31, 200.0]
["2026-09-24T18:35:11.385146+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:11.471590+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:11.471786+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:11.482975+00:00", "trade", 12.3, 100.0]
["2026-09-24T18:35:15.983210+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:19.104530+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:19.104679+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:35:20.776109+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:35:26.120518+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:29.238016+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:29.241006+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:35:29.353361+00:00", "trade", 12.3295, 100.0]
["2026-09-24T18:35:35.550009+00:00", "quote", 12.26, 12.38]
["2026-09-24T18:35:38.580168+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:35:39.732393+00:00", "quote", 12.27, 12.38]
["2026-09-24T18:35:39.732422+00:00", "quote", 12.27, 12.38]
["2026-09-24T18:35:48.693905+00:00", "trade", 12.325, 100.0]
["2026-09-24T18:35:55.868491+00:00", "trade", 12.36, 75.0]
["2026-09-24T18:35:55.868578+00:00", "trade", 12.37, 75.0]
["2026-09-24T18:35:55.868721+00:00", "quote", 12.32, 12.38]
["2026-09-24T18:35:55.868755+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:55.868756+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:55.868760+00:00", "quote", 12.32, 12.38]
["2026-09-24T18:35:55.868763+00:00", "trade", 12.38, 4.0]
["2026-09-24T18:35:55.868805+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:55.869016+00:00", "trade", 12.36, 25.0]
["2026-09-24T18:35:55.869032+00:00", "trade", 12.36, 50.0]
["2026-09-24T18:36:02.790638+00:00", "quote", 12.27, 12.48]
["2026-09-24T18:36:02.790724+00:00", "quote", 12.27, 12.48]
["2026-09-24T18:36:04.009352+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:05.330885+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:05.647130+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:06.379395+00:00", "trade", 12.44, 2.0]
["2026-09-24T18:36:09.384935+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:15.552909+00:00", "trade", 12.4, 300.0]
["2026-09-24T18:36:17.159233+00:00", "trade", 12.4, 400.0]
["2026-09-24T18:36:17.390193+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:17.390312+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:17.390453+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:17.397070+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:19.027661+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:20.325682+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:20.325747+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:22.515004+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:23.943895+00:00", "trade", 12.4, 10.0]
["2026-09-24T18:36:28.996503+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:32.547613+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:36.724579+00:00", "quote", 12.32, 12.48]
["2026-09-24T18:36:36.724700+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:36.724818+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:36.736986+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:40.864567+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:36:40.870984+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:40.871635+00:00", "trade", 12.3903, 100.0]
["2026-09-24T18:36:40.909929+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:41.784827+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:36:41.785525+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:36:41.785924+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:36:41.867051+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:36:41.867433+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:36:44.407792+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:44.408410+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:36:44.408436+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:36:44.409383+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:36:44.487222+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:36:45.427931+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:36:45.428876+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:36:45.429288+00:00", "quote", 12.35, 12.44]
["2026-09-24T18:36:45.510420+00:00", "quote", 12.35, 12.44]
["2026-09-24T18:36:45.510808+00:00", "quote", 12.35, 12.44]
["2026-09-24T18:36:46.126823+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:36:46.126911+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:36:46.127490+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:36:46.204829+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:36:46.204943+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:36:46.725223+00:00", "quote", 12.37, 12.44]
["2026-09-24T18:36:47.261689+00:00", "quote", 12.37, 12.44]
["2026-09-24T18:36:47.262691+00:00", "quote", 12.38, 12.44]
["2026-09-24T18:36:47.762968+00:00", "quote", 12.38, 12.44]
["2026-09-24T18:36:47.904983+00:00", "quote", 12.38, 12.44]
["2026-09-24T18:36:47.905999+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:36:48.566373+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:36:48.567392+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:36:48.567639+00:00", "quote", 12.39, 12.44]
["2026-09-24T18:36:48.567640+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:36:48.567755+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:36:48.567756+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:36:48.568067+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:36:48.572227+00:00", "quote", 12.27, 12.44]
["2026-09-24T18:36:48.572251+00:00", "quote", 12.27, 12.44]
["2026-09-24T18:36:48.588939+00:00", "quote", 12.27, 12.44]
["2026-09-24T18:36:48.618916+00:00", "quote", 12.27, 12.44]
["2026-09-24T18:36:48.670208+00:00", "quote", 12.27, 12.44]
["2026-09-24T18:36:50.517779+00:00", "quote", 12.28, 12.44]
["2026-09-24T18:36:50.517807+00:00", "quote", 12.28, 12.44]
["2026-09-24T18:36:56.011802+00:00", "quote", 12.28, 12.44]
["2026-09-24T18:36:56.011970+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:36:56.013798+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:36:56.013825+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:36:56.042269+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:37:00.094404+00:00", "trade", 12.35, 10.0]
["2026-09-24T18:37:02.173457+00:00", "quote", 12.33, 12.44]
["2026-09-24T18:37:02.173934+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:37:02.174005+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:37:02.176426+00:00", "quote", 12.29, 12.44]
["2026-09-24T18:37:02.176504+00:00", "quote", 12.28, 12.44]
["2026-09-24T18:37:06.791833+00:00", "quote", 12.28, 12.44]
["2026-09-24T18:37:06.791884+00:00", "quote", 12.28, 12.44]
["2026-09-24T18:37:06.793714+00:00", "quote", 12.3, 12.44]
["2026-09-24T18:37:06.793740+00:00", "quote", 12.3, 12.44]
["2026-09-24T18:37:06.794003+00:00", "quote", 12.3, 12.44]
["2026-09-24T18:37:07.220889+00:00", "quote", 12.3, 12.44]
["2026-09-24T18:37:07.221267+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:37:11.016297+00:00", "trade", 12.43, 240.0]
["2026-09-24T18:37:11.016346+00:00", "trade", 12.43, 120.0]
["2026-09-24T18:37:11.016932+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:37:11.016971+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:37:11.017044+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:37:11.017270+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:37:11.017435+00:00", "quote", 12.3, 12.45]
["2026-09-24T18:37:11.017436+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:37:11.017470+00:00", "quote", 12.3, 12.48]
["2026-09-24T18:37:11.017527+00:00", "quote", 12.3, 12.48]
["2026-09-24T18:37:11.017655+00:00", "quote", 12.3, 12.48]
["2026-09-24T18:37:11.019025+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:37:11.019974+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:37:11.020169+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:37:11.020257+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:37:11.027107+00:00", "trade", 12.47, 400.0]
["2026-09-24T18:37:11.027108+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:37:11.027109+00:00", "trade", 12.47, 240.0]
["2026-09-24T18:37:11.027163+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:37:11.027167+00:00", "trade", 12.47, 200.0]
["2026-09-24T18:37:11.027177+00:00", "trade", 12.47, 120.0]
["2026-09-24T18:37:11.027181+00:00", "trade", 12.47, 80.0]
["2026-09-24T18:37:11.027509+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:37:11.027511+00:00", "trade", 12.47, 240.0]
["2026-09-24T18:37:11.028088+00:00", "trade", 12.47, 20.0]
["2026-09-24T18:37:11.028661+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:37:11.028829+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:37:11.028842+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:37:11.029926+00:00", "trade", 12.47, 40.0]
["2026-09-24T18:37:11.030982+00:00", "trade", 12.4, 38.0]
["2026-09-24T18:37:11.031037+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:37:11.031091+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:37:11.032301+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:37:11.068194+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:37:11.073100+00:00", "trade", 12.47, 100.0]
["2026-09-24T18:37:11.099337+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:37:11.278042+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:37:16.020086+00:00", "quote", 12.34, 12.49]
["2026-09-24T18:37:16.020184+00:00", "quote", 12.34, 12.48]
["2026-09-24T18:37:16.020538+00:00", "quote", 12.33, 12.48]
["2026-09-24T18:37:16.021933+00:00", "quote", 12.33, 12.48]
["2026-09-24T18:37:19.333191+00:00", "trade", 12.4048, 24.0]
["2026-09-24T18:37:19.334939+00:00", "trade", 12.4, 24.0]
["2026-09-24T18:37:22.187749+00:00", "quote", 12.33, 12.48]
["2026-09-24T18:37:23.819120+00:00", "trade", 12.405, 100.0]
["2026-09-24T18:37:23.819332+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:23.819545+00:00", "trade", 12.405, 100.0]
["2026-09-24T18:37:27.985725+00:00", "trade", 12.42, 176.0]
["2026-09-24T18:37:29.842167+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:29.842237+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:29.842610+00:00", "quote", 12.32, 12.49]
["2026-09-24T18:37:29.844231+00:00", "quote", 12.32, 12.49]
["2026-09-24T18:37:30.817413+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:30.817441+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:30.817829+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:30.818176+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:32.010009+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:37:34.444098+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:34.444191+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:34.444203+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:34.444257+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:38.693770+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:41.751078+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:42.874170+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:42.874265+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:42.874265+00:00", "quote", 12.33, 12.49]
["2026-09-24T18:37:42.874322+00:00", "trade", 12.415, 100.0]
["2026-09-24T18:37:42.874496+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:42.874665+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:37:44.850162+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:44.850634+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:44.850868+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:44.854208+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:48.999486+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:48.999612+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:49.000069+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:50.877864+00:00", "trade", 12.4399, 100.0]
["2026-09-24T18:37:53.589408+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:53.589528+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:37:53.589580+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:00.695635+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:01.234498+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:01.234669+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:01.234772+00:00", "trade", 12.415, 100.0]
["2026-09-24T18:38:02.311115+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:02.311241+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:02.311295+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:07.991447+00:00", "quote", 12.33, 12.5]
["2026-09-24T18:38:07.991521+00:00", "trade", 12.415, 200.0]
["2026-09-24T18:38:07.993177+00:00", "trade", 12.4199, 200.0]
["2026-09-24T18:38:08.242159+00:00", "quote", 12.41, 12.5]
["2026-09-24T18:38:21.075699+00:00", "quote", 12.41, 12.5]
["2026-09-24T18:38:29.454791+00:00", "quote", 12.41, 12.5]
["2026-09-24T18:38:29.454958+00:00", "trade", 12.455, 100.0]
["2026-09-24T18:38:29.455022+00:00", "trade", 12.455, 100.0]
["2026-09-24T18:38:29.458513+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:38:29.459316+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:38:29.632935+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:30.413747+00:00", "trade", 12.48, 22.0]
["2026-09-24T18:38:30.413775+00:00", "quote", 12.42, 12.55]
["2026-09-24T18:38:30.413781+00:00", "trade", 12.48, 114.0]
["2026-09-24T18:38:30.413782+00:00", "quote", 12.44, 12.55]
["2026-09-24T18:38:30.413800+00:00", "quote", 12.42, 12.55]
["2026-09-24T18:38:30.414470+00:00", "trade", 12.49, 13.0]
["2026-09-24T18:38:30.415299+00:00", "trade", 12.485, 100.0]
["2026-09-24T18:38:30.417543+00:00", "trade", 12.485, 100.0]
["2026-09-24T18:38:30.419584+00:00", "trade", 12.485, 186.0]
["2026-09-24T18:38:30.421099+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:30.425973+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:30.498857+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:30.873379+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:30.875428+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:35.208901+00:00", "quote", 12.49, 12.55]
["2026-09-24T18:38:35.209023+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:38:35.209169+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:38:35.209530+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:38:35.209559+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:38:35.209559+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:35.209588+00:00", "quote", 12.41, 12.54]
["2026-09-24T18:38:35.209596+00:00", "quote", 12.41, 12.52]
["2026-09-24T18:38:35.209612+00:00", "quote", 12.41, 12.54]
["2026-09-24T18:38:35.209725+00:00", "trade", 12.49, 300.0]
["2026-09-24T18:38:35.209735+00:00", "quote", 12.41, 12.54]
["2026-09-24T18:38:35.209736+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:35.209740+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:35.209788+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:35.209814+00:00", "trade", 12.52, 120.0]
["2026-09-24T18:38:35.209841+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:35.210073+00:00", "trade", 12.49, 75.0]
["2026-09-24T18:38:35.210095+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:35.214587+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:35.216615+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:35.222552+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:38:35.223180+00:00", "trade", 12.48, 500.0]
["2026-09-24T18:38:35.303181+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:39.721418+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:39.722162+00:00", "trade", 12.47, 9.0]
["2026-09-24T18:38:39.722814+00:00", "trade", 12.48, 9.0]
["2026-09-24T18:38:39.722829+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:39.726826+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:39.736165+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:39.845546+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:40.931501+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:38:40.956341+00:00", "trade", 12.48, 10.0]
["2026-09-24T18:38:43.145111+00:00", "trade", 12.48, 25.0]
["2026-09-24T18:38:48.463828+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:49.333301+00:00", "trade", 12.48, 1.0]
["2026-09-24T18:38:56.341342+00:00", "trade", 12.48, 58.0]
["2026-09-24T18:38:58.994487+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:58.994540+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:58.994547+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:38:58.996870+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:39:00.604939+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:39:00.605027+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:39:00.605075+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:39:03.594865+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:39:04.501317+00:00", "trade", 12.4835, 100.0]
["2026-09-24T18:39:07.425289+00:00", "quote", 12.41, 12.55]
["2026-09-24T18:39:26.580271+00:00", "quote", 12.37, 12.55]
["2026-09-24T18:39:33.892362+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:39:33.892471+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:39:33.892483+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:39:43.878171+00:00", "trade", 12.4843, 250.0]
["2026-09-24T18:40:03.274662+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:40:03.282974+00:00", "trade", 12.46, 100.0]
["2026-09-24T18:40:03.619698+00:00", "quote", 12.4, 12.55]
["2026-09-24T18:40:03.619759+00:00", "quote", 12.4, 12.55]
["2026-09-24T18:40:04.141745+00:00", "quote", 12.4, 12.52]
["2026-09-24T18:40:04.142572+00:00", "quote", 12.4, 12.52]
["2026-09-24T18:40:09.302776+00:00", "quote", 12.4, 12.52]
["2026-09-24T18:40:10.870100+00:00", "quote", 12.4, 12.52]
["2026-09-24T18:40:14.404669+00:00", "trade", 12.4681, 100.0]
["2026-09-24T18:40:16.073042+00:00", "trade", 12.46, 1.0]
["2026-09-24T18:40:24.757822+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:40:24.758159+00:00", "trade", 12.41, 30.0]
["2026-09-24T18:40:24.758513+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:40:24.758596+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:40:24.758742+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:24.758743+00:00", "trade", 12.4, 200.0]
["2026-09-24T18:40:24.758744+00:00", "quote", 12.4, 12.52]
["2026-09-24T18:40:24.758799+00:00", "quote", 12.4, 12.52]
["2026-09-24T18:40:24.758917+00:00", "quote", 12.4, 12.52]
["2026-09-24T18:40:24.763299+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:40:24.763389+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:40:24.763390+00:00", "quote", 12.39, 12.46]
["2026-09-24T18:40:24.763435+00:00", "quote", 12.39, 12.46]
["2026-09-24T18:40:24.763484+00:00", "quote", 12.39, 12.45]
["2026-09-24T18:40:24.763488+00:00", "trade", 12.4, 10.0]
["2026-09-24T18:40:24.763522+00:00", "quote", 12.39, 12.43]
["2026-09-24T18:40:24.763539+00:00", "quote", 12.39, 12.45]
["2026-09-24T18:40:24.763593+00:00", "quote", 12.38, 12.45]
["2026-09-24T18:40:24.763889+00:00", "quote", 12.37, 12.45]
["2026-09-24T18:40:24.763980+00:00", "quote", 12.37, 12.45]
["2026-09-24T18:40:24.764319+00:00", "quote", 12.37, 12.45]
["2026-09-24T18:40:24.765292+00:00", "quote", 12.35, 12.45]
["2026-09-24T18:40:24.766247+00:00", "trade", 12.38, 70.0]
["2026-09-24T18:40:24.766276+00:00", "quote", 12.35, 12.44]
["2026-09-24T18:40:24.766282+00:00", "quote", 12.35, 12.42]
["2026-09-24T18:40:24.766289+00:00", "quote", 12.32, 12.42]
["2026-09-24T18:40:24.766296+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:40:24.766735+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:40:24.766818+00:00", "trade", 12.38, 13.0]
["2026-09-24T18:40:24.767206+00:00", "trade", 12.41, 3.0]
["2026-09-24T18:40:24.767364+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:40:24.767847+00:00", "trade", 12.41, 97.0]
["2026-09-24T18:40:24.768037+00:00", "quote", 12.32, 12.44]
["2026-09-24T18:40:24.768285+00:00", "quote", 12.34, 12.44]
["2026-09-24T18:40:24.769886+00:00", "quote", 12.34, 12.41]
["2026-09-24T18:40:24.769992+00:00", "trade", 12.38, 3.0]
["2026-09-24T18:40:24.770008+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:40:24.770052+00:00", "quote", 12.34, 12.41]
["2026-09-24T18:40:24.770059+00:00", "quote", 12.32, 12.41]
["2026-09-24T18:40:24.770084+00:00", "trade", 12.36, 13.0]
["2026-09-24T18:40:24.770262+00:00", "trade", 12.36, 5.0]
["2026-09-24T18:40:24.770276+00:00", "quote", 12.32, 12.41]
["2026-09-24T18:40:24.770311+00:00", "trade", 12.39, 85.0]
["2026-09-24T18:40:24.770312+00:00", "trade", 12.39, 85.0]
["2026-09-24T18:40:24.770312+00:00", "trade", 12.38, 7.0]
["2026-09-24T18:40:24.770313+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:40:24.770314+00:00", "trade", 12.365, 91.0]
["2026-09-24T18:40:24.770350+00:00", "quote", 12.32, 12.41]
["2026-09-24T18:40:24.770368+00:00", "trade", 12.39, 19.0]
["2026-09-24T18:40:24.770382+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:40:24.770473+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:40:24.770482+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:40:24.770579+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:40:24.770584+00:00", "trade", 12.39, 85.0]
["2026-09-24T18:40:24.770624+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:40:24.770629+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:40:24.773717+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:40:24.774774+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:40:24.775049+00:00", "trade", 12.37, 200.0]
["2026-09-24T18:40:24.775131+00:00", "trade", 12.37, 74.0]
["2026-09-24T18:40:24.778153+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:40:24.778402+00:00", "trade", 12.37, 126.0]
["2026-09-24T18:40:24.778406+00:00", "trade", 12.37, 74.0]
["2026-09-24T18:40:24.778489+00:00", "trade", 12.37, 74.0]
["2026-09-24T18:40:24.781132+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:40:24.781690+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:40:24.781725+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:40:24.781993+00:00", "trade", 12.37, 92.0]
["2026-09-24T18:40:24.781996+00:00", "trade", 12.37, 108.0]
["2026-09-24T18:40:24.782088+00:00", "trade", 12.37, 74.0]
["2026-09-24T18:40:24.785512+00:00", "trade", 12.4, 1223.0]
["2026-09-24T18:40:24.787614+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:40:24.802826+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:40:24.965209+00:00", "quote", 12.36, 12.48]
["2026-09-24T18:40:24.965225+00:00", "quote", 12.36, 12.48]
["2026-09-24T18:40:24.965496+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:40:24.965889+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:40:25.773126+00:00", "trade", 12.36, 251.0]
["2026-09-24T18:40:25.773579+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:40:25.773984+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:40:25.774066+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:40:25.776048+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:40:25.785223+00:00", "trade", 12.37, 200.0]
["2026-09-24T18:40:25.838400+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:40:25.840021+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:40:27.999104+00:00", "trade", 12.49, 5.0]
["2026-09-24T18:40:29.078171+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:29.078248+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:29.078330+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:29.078676+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:29.078879+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:29.079427+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:29.080023+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:40:29.080220+00:00", "trade", 12.43, 169.0]
["2026-09-24T18:40:29.100982+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:40:44.515468+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:40:48.224363+00:00", "trade", 12.43, 30.0]
["2026-09-24T18:40:53.190055+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:40:53.190881+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:40:53.190927+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:40:57.597410+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:40:57.599552+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:40:57.599599+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:40:58.570474+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:04.974061+00:00", "trade", 12.43, 500.0]
["2026-09-24T18:41:10.867037+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:10.867091+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:20.872598+00:00", "trade", 12.3989, 100.0]
["2026-09-24T18:41:25.528815+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:41:25.528879+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:41:25.528938+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:41:25.529014+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:41:25.529180+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:25.529508+00:00", "trade", 12.37, 200.0]
["2026-09-24T18:41:25.534607+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:41:27.935213+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:41:28.499518+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:30.594942+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:41:34.416814+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:37.413138+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:37.413611+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:37.413659+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:46.072878+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:41:46.073672+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:46.073716+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:46.074140+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:46.074187+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:55.214374+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:41:55.218132+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:41:55.218179+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:41:55.867047+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:41:55.867095+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:41:59.655865+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:41:59.655911+00:00", "quote", 12.36, 12.49]
["2026-09-24T18:42:01.004815+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:07.137640+00:00", "trade", 12.43, 15.0]
["2026-09-24T18:42:07.137720+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:42:16.072923+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:42:19.165268+00:00", "trade", 12.42, 240.0]
["2026-09-24T18:42:19.165277+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.165327+00:00", "trade", 12.43, 240.0]
["2026-09-24T18:42:19.165358+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:42:19.165424+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:42:19.165473+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.165484+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.165640+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.165731+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.165779+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:42:19.165875+00:00", "trade", 12.43, 271.0]
["2026-09-24T18:42:19.165890+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.165915+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.165997+00:00", "trade", 12.42, 240.0]
["2026-09-24T18:42:19.166291+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.166477+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:42:19.166523+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:19.166590+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:42:26.983483+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:42:26.983537+00:00", "trade", 12.37, 99.0]
["2026-09-24T18:42:26.983605+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:26.984045+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:42:26.984443+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:42:26.988438+00:00", "trade", 12.37, 200.0]
["2026-09-24T18:42:26.995589+00:00", "trade", 12.37, 300.0]
["2026-09-24T18:42:27.344792+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:27.344838+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:27.344917+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:28.458728+00:00", "trade", 12.4119, 100.0]
["2026-09-24T18:42:28.458923+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:28.911683+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:28.912031+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:28.912494+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:28.912540+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:31.019355+00:00", "quote", 12.37, 12.49]
["2026-09-24T18:42:31.128979+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:31.129611+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:31.129656+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:31.129849+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:32.162114+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:32.792792+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:32.792841+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:37.459054+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:37.612241+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:37.612710+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:37.612755+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:43.917322+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:43.917366+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:42:46.072892+00:00", "trade", 12.425, 1.0]
["2026-09-24T18:43:14.749414+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:15.866836+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:19.217008+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:19.217059+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:20.865837+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:20.865899+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:25.247595+00:00", "trade", 12.425, 17.0]
["2026-09-24T18:43:27.914407+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:43:27.914692+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:43:27.914782+00:00", "trade", 12.37, 91.0]
["2026-09-24T18:43:27.914841+00:00", "trade", 12.37, 9.0]
["2026-09-24T18:43:27.916325+00:00", "trade", 12.38, 9.0]
["2026-09-24T18:43:27.916558+00:00", "trade", 12.37, 291.0]
["2026-09-24T18:43:27.917103+00:00", "trade", 12.37, 109.0]
["2026-09-24T18:43:32.794196+00:00", "trade", 12.3715, 100.0]
["2026-09-24T18:43:34.011181+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:34.013296+00:00", "quote", 12.36, 12.48]
["2026-09-24T18:43:35.290067+00:00", "quote", 12.37, 12.48]
["2026-09-24T18:43:46.072868+00:00", "trade", 12.425, 1.0]
["2026-09-24T18:43:48.522933+00:00", "trade", 12.42, 25.0]
["2026-09-24T18:43:54.789134+00:00", "trade", 12.3701, 50.0]
["2026-09-24T18:44:16.072892+00:00", "trade", 12.425, 1.0]
["2026-09-24T18:44:29.047936+00:00", "trade", 12.37, 300.0]
["2026-09-24T18:44:29.048038+00:00", "trade", 12.37, 200.0]
["2026-09-24T18:44:29.054332+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:44:29.070498+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:44:39.187448+00:00", "quote", 12.37, 12.47]
["2026-09-24T18:44:39.187466+00:00", "quote", 12.37, 12.47]
["2026-09-24T18:44:39.187543+00:00", "trade", 12.4, 40.0]
["2026-09-24T18:44:39.187571+00:00", "quote", 12.37, 12.44]
["2026-09-24T18:44:39.187899+00:00", "quote", 12.37, 12.44]
["2026-09-24T18:44:40.868179+00:00", "trade", 12.3731, 100.0]
["2026-09-24T18:44:56.011576+00:00", "trade", 12.405, 1.0]
["2026-09-24T18:45:00.510422+00:00", "quote", 12.37, 12.44]
["2026-09-24T18:45:00.510855+00:00", "quote", 12.37, 12.44]
["2026-09-24T18:45:00.512697+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:45:14.076499+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:45:29.645168+00:00", "trade", 12.36, 200.0]
["2026-09-24T18:45:29.645446+00:00", "trade", 12.36, 62.0]
["2026-09-24T18:45:29.645627+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:45:29.645870+00:00", "quote", 12.36, 12.44]
["2026-09-24T18:45:29.647567+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:45:29.647845+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:45:29.649799+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:45:48.192437+00:00", "trade", 12.3647, 100.0]
["2026-09-24T18:46:16.447201+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:23.295644+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:23.295651+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:23.296121+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:23.296980+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:33.121432+00:00", "trade", 12.38, 20.0]
["2026-09-24T18:46:33.121432+00:00", "trade", 12.37, 80.0]
["2026-09-24T18:46:33.121813+00:00", "trade", 12.38, 25.0]
["2026-09-24T18:46:33.121815+00:00", "trade", 12.38, 25.0]
["2026-09-24T18:46:33.121815+00:00", "trade", 12.37, 150.0]
["2026-09-24T18:46:33.123043+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:46:33.123241+00:00", "trade", 12.36, 2751.0]
["2026-09-24T18:46:44.637319+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:44.637333+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:55.869908+00:00", "trade", 12.3685, 100.0]
["2026-09-24T18:46:57.409535+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:46:57.409688+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:47:02.290972+00:00", "quote", 12.36, 12.43]
["2026-09-24T18:47:02.291484+00:00", "quote", 12.36, 12.43]
["2026-09-24T18:47:07.798536+00:00", "trade", 12.3693, 46.0]
["2026-09-24T18:47:09.056504+00:00", "trade", 12.4148, 2.0]
["2026-09-24T18:47:09.056862+00:00", "trade", 12.4148, 1.0]
["2026-09-24T18:47:09.715436+00:00", "quote", 12.36, 12.43]
["2026-09-24T18:47:10.445922+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:47:14.147026+00:00", "trade", 12.39, 2.0]
["2026-09-24T18:47:14.147700+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:47:14.147749+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:47:20.863783+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:47:21.015641+00:00", "trade", 12.39, 38.0]
["2026-09-24T18:47:21.468079+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:47:39.022397+00:00", "trade", 12.39, 70.0]
["2026-09-24T18:47:39.027940+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:47:56.453906+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:48:02.299606+00:00", "trade", 12.3895, 100.0]
["2026-09-24T18:48:04.154500+00:00", "trade", 12.39, 75.0]
["2026-09-24T18:48:12.148978+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:48:20.864184+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:48:20.864627+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:48:21.017057+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:48:24.410563+00:00", "trade", 12.373, 1.0]
["2026-09-24T18:48:25.687513+00:00", "trade", 12.39, 13.0]
["2026-09-24T18:48:29.089305+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:48:29.400413+00:00", "trade", 12.4149, 1.0]
["2026-09-24T18:48:29.507061+00:00", "trade", 12.4149, 2.0]
["2026-09-24T18:48:31.021748+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:48:31.033926+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:48:32.267811+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:48:35.055534+00:00", "trade", 12.39, 10.0]
["2026-09-24T18:48:35.865685+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:48:46.709177+00:00", "trade", 12.39, 16.0]
["2026-09-24T18:48:49.165384+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:48:50.864375+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:48:57.370393+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:48:58.218628+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:00.059518+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:49:00.059536+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:49:00.059541+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:49:00.059543+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:49:00.059991+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:49:00.075233+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:49:00.088735+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:49:00.089851+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:49:03.893744+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:03.904170+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:06.563234+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:10.731481+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:10.867292+00:00", "trade", 12.3895, 100.0]
["2026-09-24T18:49:13.372981+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:15.864139+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:15.878892+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:49:15.879049+00:00", "trade", 12.37, 4.0]
["2026-09-24T18:49:15.879279+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:49:15.891708+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:49:15.891750+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:49:15.891774+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:15.892551+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:49:15.892568+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:15.893024+00:00", "quote", 12.36, 12.41]
["2026-09-24T18:49:15.893042+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:15.893052+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:15.895957+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:20.347027+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:28.068981+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:36.307978+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:36.327597+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:49:36.327628+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:36.334672+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:36.339463+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:49:36.340461+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:49:36.350156+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:49:36.350184+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:36.357229+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:49:36.357917+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:49:38.419903+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:41.499099+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:49:41.499100+00:00", "trade", 12.37, 51.0]
["2026-09-24T18:49:41.518451+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:49:41.533741+00:00", "trade", 12.37, 6.0]
["2026-09-24T18:49:41.549072+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:49:41.709033+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:47.434014+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:55.453948+00:00", "trade", 12.42, 18.0]
["2026-09-24T18:49:55.454666+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:55.454675+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:55.454790+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:55.455042+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:55.455139+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:55.455165+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:49:55.455492+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:49:55.455555+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:49:55.462576+00:00", "trade", 12.39, 38.0]
["2026-09-24T18:49:55.463375+00:00", "trade", 12.39, 38.0]
["2026-09-24T18:49:55.463447+00:00", "trade", 12.39, 24.0]
["2026-09-24T18:49:55.471073+00:00", "trade", 12.39, 38.0]
["2026-09-24T18:49:55.476096+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:50:12.151923+00:00", "trade", 12.3889, 10.0]
["2026-09-24T18:50:13.618575+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:50:13.619362+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:50:13.622244+00:00", "trade", 12.39, 38.0]
["2026-09-24T18:50:13.622309+00:00", "trade", 12.39, 38.0]
["2026-09-24T18:50:13.622503+00:00", "trade", 12.39, 24.0]
["2026-09-24T18:50:13.629017+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:50:16.887277+00:00", "trade", 12.389, 100.0]
["2026-09-24T18:50:23.885735+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:50:35.584421+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:50:45.203112+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:50:45.319217+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:50:45.322814+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:50:45.865795+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:50:45.865795+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:50:45.865860+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:50:45.866010+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:50:45.866012+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:50:45.866022+00:00", "quote", 12.36, 12.43]
["2026-09-24T18:50:45.866252+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:50:45.875618+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:50:45.882048+00:00", "quote", 12.36, 12.42]
["2026-09-24T18:50:45.943001+00:00", "trade", 12.42, 55.0]
["2026-09-24T18:50:45.943057+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:50:45.943084+00:00", "quote", 12.39, 12.42]
["2026-09-24T18:50:45.943091+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:50:45.943387+00:00", "trade", 12.42, 5.0]
["2026-09-24T18:50:45.943446+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:50:45.943447+00:00", "quote", 12.4, 12.46]
["2026-09-24T18:50:45.943666+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:50:45.943735+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:50:45.963079+00:00", "trade", 12.4, 22.0]
["2026-09-24T18:50:45.970751+00:00", "trade", 12.4, 2.0]
["2026-09-24T18:50:46.018532+00:00", "quote", 12.39, 12.47]
["2026-09-24T18:50:46.032460+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:50:46.170778+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:50:47.425269+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:50:47.425299+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:50:47.425959+00:00", "trade", 12.468, 100.0]
["2026-09-24T18:50:47.426019+00:00", "trade", 12.468, 100.0]
["2026-09-24T18:50:47.426741+00:00", "quote", 12.39, 12.47]
["2026-09-24T18:50:47.427208+00:00", "quote", 12.39, 12.47]
["2026-09-24T18:50:47.430721+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:50:47.432527+00:00", "trade", 12.468, 100.0]
["2026-09-24T18:50:48.845942+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:48.845971+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:48.850502+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:48.947614+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:49.276560+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:50:49.277134+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:49.330408+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:50:50.433233+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:50.453473+00:00", "trade", 12.435, 20.0]
["2026-09-24T18:50:55.423266+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:55.423384+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:50:55.439918+00:00", "trade", 12.435, 2.0]
["2026-09-24T18:50:55.906798+00:00", "trade", 12.435, 148.0]
["2026-09-24T18:51:00.184994+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:00.185051+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:51:00.866429+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:05.660211+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:05.660316+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:06.721517+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:06.721565+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:51:11.112985+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:14.792225+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:15.880204+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:15.880331+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:15.880559+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:21.097837+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:21.097886+00:00", "trade", 12.435, 200.0]
["2026-09-24T18:51:21.099906+00:00", "trade", 12.4399, 200.0]
["2026-09-24T18:51:23.531831+00:00", "trade", 12.435, 65.0]
["2026-09-24T18:51:23.888894+00:00", "trade", 12.4268, 100.0]
["2026-09-24T18:51:30.838846+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:36.269301+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:36.269420+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:46.438467+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:46.438578+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:46.438705+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:51:46.438852+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:51:46.439013+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:51.178253+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:56.459337+00:00", "trade", 12.4553, 310.0]
["2026-09-24T18:51:56.459795+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:51:56.459908+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:06.050798+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:06.050913+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:06.052408+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:52:06.322184+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:06.322270+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:06.542117+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:16.170251+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:16.170737+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:52:16.170962+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:52:16.170968+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:16.171556+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:16.172008+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:20.867182+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:52:20.867244+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:52:21.054286+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:25.348319+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:26.272895+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:30.878838+00:00", "trade", 12.4428, 100.0]
["2026-09-24T18:52:36.358440+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:36.358549+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:36.359088+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:52:36.477490+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:36.477573+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:45.864862+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:46.427290+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:52:46.427394+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:52:46.427625+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:52:50.867107+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:52:50.867173+00:00", "trade", 12.47, 1.0]
["2026-09-24T18:52:56.479078+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:02.856370+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:06.513911+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:06.514019+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:06.514264+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:06.514326+00:00", "trade", 12.435, 20.0]
["2026-09-24T18:53:06.514339+00:00", "trade", 12.435, 80.0]
["2026-09-24T18:53:06.514820+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:06.514971+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:06.515328+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:53:06.515392+00:00", "trade", 12.435, 19.0]
["2026-09-24T18:53:17.299633+00:00", "trade", 12.4394, 10.0]
["2026-09-24T18:53:18.533627+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:28.531308+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:28.531424+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:28.531541+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:53:28.926866+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:28.926956+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:38.512319+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:38.512545+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:53:38.775319+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:53:39.137047+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:39.137074+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:39.331559+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:39.673037+00:00", "trade", 12.436, 100.0]
["2026-09-24T18:53:48.476227+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:48.476346+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:48.476457+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:48.679770+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:48.679973+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:48.867295+00:00", "trade", 12.47, 2.0]
["2026-09-24T18:53:57.761054+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:57.761206+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:53:57.761233+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:58.465896+00:00", "trade", 12.4367, 3.0]
["2026-09-24T18:54:00.435475+00:00", "trade", 12.45, 75.0]
["2026-09-24T18:54:00.912564+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:54:15.667983+00:00", "trade", 12.4198, 203.0]
["2026-09-24T18:54:17.606929+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:54:17.607124+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:54:18.098774+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:54:27.504884+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:54:37.385576+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:54:37.385696+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:54:37.813246+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:54:45.928472+00:00", "trade", 12.4363, 100.0]
["2026-09-24T18:54:47.256908+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:54:53.261768+00:00", "trade", 12.41, 18.0]
["2026-09-24T18:54:55.785237+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:54:55.785250+00:00", "trade", 12.44, 80.0]
["2026-09-24T18:54:57.538563+00:00", "trade", 12.4364, 3.0]
["2026-09-24T18:55:02.696466+00:00", "quote", 12.41, 12.47]
["2026-09-24T18:55:02.696885+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:02.697693+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:02.991764+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:03.716149+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:04.002485+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:04.002870+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:04.002935+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:55:04.007064+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:55:12.163394+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:20.661650+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:20.661758+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:20.661995+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:55:20.662036+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:55:20.662200+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:28.495202+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:36.969239+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:36.969353+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:36.969622+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:55:36.969728+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:55:36.969777+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:44.780374+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:45.281725+00:00", "trade", 12.4363, 3.0]
["2026-09-24T18:55:53.230188+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:53.230302+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:53.230475+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:55:53.378711+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:55:53.519659+00:00", "trade", 12.4363, 100.0]
["2026-09-24T18:56:00.052663+00:00", "trade", 12.435, 7.0]
["2026-09-24T18:56:00.072332+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:56:01.019131+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:01.019290+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:05.863806+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:08.796828+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:08.796947+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:16.564099+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:16.564226+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:17.211351+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:17.211412+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:17.220927+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:20.288778+00:00", "trade", 12.435, 20.0]
["2026-09-24T18:56:21.090061+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:24.966550+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:24.966661+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:30.030998+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:32.711462+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:32.711582+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:33.356632+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:33.356728+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:33.356748+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:33.356791+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:33.356949+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:36.579914+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:37.392605+00:00", "trade", 12.4357, 3.0]
["2026-09-24T18:56:40.445667+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:40.445776+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:48.169192+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:48.169307+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:48.812495+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:48.812653+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:48.812750+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:52.669652+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:55.607672+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:56.252648+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:56:56.252769+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:00.866719+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:57:04.225488+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:04.225607+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:04.867200+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:57:04.867383+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:04.867496+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:04.867591+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:57:04.867617+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:05.382478+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:08.712943+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:12.556413+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:12.556527+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:14.497440+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:17.663618+00:00", "trade", 12.435, 2.0]
["2026-09-24T18:57:17.663658+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:57:20.235371+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:20.235488+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:20.875253+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:57:20.875424+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:28.542204+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:29.180930+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:29.180946+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:57:29.181089+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:57:32.371889+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:36.198880+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:36.198992+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:37.508570+00:00", "trade", 12.46, 13.0]
["2026-09-24T18:57:38.111393+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:57:45.118670+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:57:45.132920+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:01.009895+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:01.009948+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:03.617252+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:58:03.618303+00:00", "trade", 12.435, 1100.0]
["2026-09-24T18:58:07.213892+00:00", "trade", 12.4333, 100.0]
["2026-09-24T18:58:08.628719+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:16.230128+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:24.460674+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:32.023900+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:40.221338+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:40.221497+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.370953+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.371446+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.391712+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.392225+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395429+00:00", "trade", 12.435, 240.0]
["2026-09-24T18:58:43.395456+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395474+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395584+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395640+00:00", "trade", 12.435, 240.0]
["2026-09-24T18:58:43.395649+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395707+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395712+00:00", "trade", 12.435, 240.0]
["2026-09-24T18:58:43.395714+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395723+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395742+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.395768+00:00", "trade", 12.435, 212.0]
["2026-09-24T18:58:43.395768+00:00", "trade", 12.435, 28.0]
["2026-09-24T18:58:43.401493+00:00", "trade", 12.435, 66.0]
["2026-09-24T18:58:43.401764+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:58:43.413186+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:58:43.416090+00:00", "trade", 12.4, 14.0]
["2026-09-24T18:58:43.416525+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:58:43.416541+00:00", "trade", 12.41, 10.0]
["2026-09-24T18:58:43.416547+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:58:43.416549+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:58:43.416552+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:58:43.416556+00:00", "trade", 12.41, 3.0]
["2026-09-24T18:58:43.416562+00:00", "trade", 12.4, 144.0]
["2026-09-24T18:58:43.416564+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:58:43.416871+00:00", "trade", 12.41, 25.0]
["2026-09-24T18:58:43.417083+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:58:43.417164+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:58:43.417450+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:58:43.417490+00:00", "quote", 12.4, 12.44]
["2026-09-24T18:58:43.417492+00:00", "quote", 12.4, 12.45]
["2026-09-24T18:58:43.417894+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:58:43.425633+00:00", "trade", 12.435, 34.0]
["2026-09-24T18:58:43.432997+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:58:43.477577+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:58:48.356507+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:02.620077+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:02.868094+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:05.843703+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:05.846450+00:00", "trade", 12.46, 25.0]
["2026-09-24T18:59:05.846499+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:07.248493+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:07.248726+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:07.249308+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:07.253944+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:07.269614+00:00", "trade", 12.435, 200.0]
["2026-09-24T18:59:12.359885+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:12.360014+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:13.978206+00:00", "quote", 12.4, 12.47]
["2026-09-24T18:59:13.990722+00:00", "trade", 12.4334, 100.0]
["2026-09-24T18:59:19.810142+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:27.276138+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:35.390778+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:42.866755+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:50.918173+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:59:57.800615+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:00:02.481387+00:00", "trade", 12.45, 422.0]
["2026-09-24T19:00:02.481422+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:00:02.481452+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:00:02.481483+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:00:02.481784+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:00:02.481974+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:00:02.481976+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:00:02.482180+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:00:02.482198+00:00", "trade", 12.45, 3.0]
["2026-09-24T19:00:02.482228+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:00:02.482578+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:00:02.958182+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:00:10.917985+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:00:15.769785+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:00:15.771369+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:00:15.771434+00:00", "trade", 12.435, 38.0]
["2026-09-24T19:00:15.772101+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:00:15.772162+00:00", "trade", 12.435, 38.0]
["2026-09-24T19:00:15.772221+00:00", "trade", 12.435, 22.0]
["2026-09-24T19:00:15.773077+00:00", "trade", 12.435, 75.0]
["2026-09-24T19:00:15.773103+00:00", "trade", 12.435, 25.0]
["2026-09-24T19:00:15.773869+00:00", "trade", 12.435, 75.0]
["2026-09-24T19:00:16.199944+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:00:19.582581+00:00", "trade", 12.435, 13.0]
["2026-09-24T19:00:23.191579+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:00:23.191847+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:00:23.192260+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:00:23.273861+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:00:23.353242+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:00:23.518741+00:00", "trade", 12.4441, 200.0]
["2026-09-24T19:00:30.868610+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:00:31.759821+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:31.760788+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:33.331454+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:36.153437+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:00:39.168152+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:00:39.248348+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:39.249492+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:39.249542+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:43.245519+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:44.770434+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:44.810072+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:00:44.810187+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:00:44.810273+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:00:44.812907+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:00:44.890340+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:44.892065+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:00:44.892102+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:01:03.211734+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:01:03.665082+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:01:08.722330+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.722374+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.722388+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.722641+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.722691+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:01:08.722788+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.722929+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:01:08.723468+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:01:08.723520+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.723871+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.740950+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:08.865413+00:00", "trade", 12.43, 38.0]
["2026-09-24T19:01:15.456239+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:01:16.887626+00:00", "quote", 12.43, 12.46]
["2026-09-24T19:01:16.888159+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:16.888159+00:00", "quote", 12.43, 12.46]
["2026-09-24T19:01:16.888670+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:01:16.888670+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:01:16.888730+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:01:16.889741+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:16.889742+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:16.889755+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:16.889985+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:16.941205+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:01:17.017861+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:17.105815+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:17.106191+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:17.288802+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:01:17.291992+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:01:17.296266+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:01:17.296326+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:01:17.296353+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:01:17.296377+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:01:17.296380+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:01:17.296988+00:00", "trade", 12.44, 198.0]
["2026-09-24T19:01:17.296997+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:17.297088+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:17.297136+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:17.297521+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:17.297976+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:17.387400+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:17.387428+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:17.498161+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:19.126250+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:21.527094+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:22.064028+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:22.064148+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:22.069108+00:00", "trade", 12.45, 19.0]
["2026-09-24T19:01:28.897491+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:28.897610+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:31.262529+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:31.765464+00:00", "trade", 12.4311, 200.0]
["2026-09-24T19:01:32.974467+00:00", "trade", 12.45, 25.0]
["2026-09-24T19:01:33.667493+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:01:33.674374+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:01:39.575177+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:41.610160+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:01:48.386315+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:50.412517+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:50.412580+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:50.493722+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:01:50.493730+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:01:50.493786+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:01:50.493807+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:01:50.493847+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:01:50.493887+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:01:50.493901+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:01:50.493964+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:01:50.494164+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:01:50.494312+00:00", "trade", 12.45, 288.0]
["2026-09-24T19:01:50.494387+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:01:50.495448+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:01:50.530970+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:01:50.871508+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:01:50.871554+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:02.531365+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:03.397370+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:02:03.664836+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:02:09.900147+00:00", "trade", 12.48, 8.0]
["2026-09-24T19:02:15.060505+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:02:15.060893+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:02:15.061107+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:02:15.062587+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:02:15.062817+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:02:15.062968+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:15.063226+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:15.063305+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:15.068099+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:02:17.435199+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:02:20.498433+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:20.498553+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:28.947021+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:28.947234+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:29.452664+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:02:33.166180+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:33.226405+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:33.665074+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:02:39.788698+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:39.788724+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:44.092715+00:00", "trade", 12.4417, 100.0]
["2026-09-24T19:02:45.051129+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:02:45.051157+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:45.051171+00:00", "quote", 12.42, 12.45]
["2026-09-24T19:02:45.051196+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:45.051235+00:00", "trade", 12.42, 108.0]
["2026-09-24T19:02:45.051238+00:00", "quote", 12.42, 12.48]
["2026-09-24T19:02:45.051301+00:00", "quote", 12.42, 12.45]
["2026-09-24T19:02:45.051398+00:00", "quote", 12.42, 12.45]
["2026-09-24T19:02:45.051483+00:00", "trade", 12.42, 22.0]
["2026-09-24T19:02:45.051539+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:02:45.051542+00:00", "quote", 12.41, 12.45]
["2026-09-24T19:02:45.051590+00:00", "quote", 12.41, 12.45]
["2026-09-24T19:02:45.051610+00:00", "trade", 12.42, 26.0]
["2026-09-24T19:02:45.051641+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:02:45.051747+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:02:45.051775+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:02:45.052009+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:02:45.052078+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:02:45.052218+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:02:45.052219+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:02:45.052300+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:02:45.054132+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:02:45.057073+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:02:45.076355+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:02:45.076716+00:00", "trade", 12.41, 41.0]
["2026-09-24T19:02:45.078824+00:00", "trade", 12.42, 21.0]
["2026-09-24T19:02:45.078851+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.078891+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:02:45.079151+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079175+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079237+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079238+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079313+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079388+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079417+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079435+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:02:45.079454+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079538+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079541+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:02:45.079541+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079548+00:00", "trade", 12.43, 75.0]
["2026-09-24T19:02:45.079567+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079584+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079603+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079616+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079624+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079630+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079632+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079647+00:00", "trade", 12.43, 25.0]
["2026-09-24T19:02:45.079653+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079668+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:02:45.079697+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079735+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079796+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:02:45.079883+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:02:45.079885+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079890+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079942+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.079956+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.080020+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.080188+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.080216+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.080498+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:02:45.081782+00:00", "trade", 12.42, 24.0]
["2026-09-24T19:02:45.082320+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:02:45.082561+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:02:45.129543+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:02:45.130652+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:02:45.146868+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:02:45.146895+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:02:45.146901+00:00", "trade", 12.4, 81.0]
["2026-09-24T19:02:45.146905+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:02:45.146956+00:00", "trade", 12.4, 19.0]
["2026-09-24T19:02:45.147043+00:00", "quote", 12.39, 12.42]
["2026-09-24T19:02:45.147246+00:00", "trade", 12.4, 35.0]
["2026-09-24T19:02:45.147246+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:02:45.147396+00:00", "quote", 12.38, 12.42]
["2026-09-24T19:02:45.147445+00:00", "quote", 12.38, 12.42]
["2026-09-24T19:02:45.147615+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.147750+00:00", "trade", 12.38, 51.0]
["2026-09-24T19:02:45.147750+00:00", "trade", 12.39, 13.0]
["2026-09-24T19:02:45.147753+00:00", "trade", 12.39, 13.0]
["2026-09-24T19:02:45.147753+00:00", "trade", 12.39, 25.0]
["2026-09-24T19:02:45.147767+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.147821+00:00", "trade", 12.38, 51.0]
["2026-09-24T19:02:45.147836+00:00", "trade", 12.37, 25.0]
["2026-09-24T19:02:45.147846+00:00", "trade", 12.38, 49.0]
["2026-09-24T19:02:45.147847+00:00", "trade", 12.37, 2.0]
["2026-09-24T19:02:45.147922+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.147945+00:00", "trade", 12.39, 49.0]
["2026-09-24T19:02:45.147952+00:00", "trade", 12.39, 51.0]
["2026-09-24T19:02:45.147963+00:00", "trade", 12.37, 49.0]
["2026-09-24T19:02:45.147982+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:02:45.147989+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:02:45.147996+00:00", "quote", 12.36, 12.38]
["2026-09-24T19:02:45.148024+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:02:45.148025+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:02:45.148116+00:00", "trade", 12.38, 15.0]
["2026-09-24T19:02:45.148206+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:02:45.148225+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:02:45.148239+00:00", "quote", 12.35, 12.39]
["2026-09-24T19:02:45.148255+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:02:45.148256+00:00", "quote", 12.35, 12.4]
["2026-09-24T19:02:45.148306+00:00", "trade", 12.36, 5.0]
["2026-09-24T19:02:45.148355+00:00", "quote", 12.35, 12.39]
["2026-09-24T19:02:45.148503+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:02:45.148538+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:02:45.148649+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:02:45.148918+00:00", "quote", 12.36, 12.41]
["2026-09-24T19:02:45.148948+00:00", "trade", 12.38, 51.0]
["2026-09-24T19:02:45.149062+00:00", "quote", 12.36, 12.41]
["2026-09-24T19:02:45.149491+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:02:45.149916+00:00", "trade", 12.39, 36.0]
["2026-09-24T19:02:45.149927+00:00", "trade", 12.39, 42.0]
["2026-09-24T19:02:45.149950+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:02:45.149966+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:02:45.150021+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:02:45.150073+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:02:45.150125+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:02:45.151675+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:02:45.157500+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:02:45.158413+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.159196+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.159654+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.159678+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.159995+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.167698+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.171131+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.175554+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.176750+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:02:45.176752+00:00", "trade", 12.38, 15.0]
["2026-09-24T19:02:45.176772+00:00", "trade", 12.38, 21.0]
["2026-09-24T19:02:45.176791+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:02:45.176806+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.176815+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.176830+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.177314+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.178298+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.202230+00:00", "trade", 12.37, 39.0]
["2026-09-24T19:02:45.202231+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.202234+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:02:45.202301+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.202421+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.202455+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.202462+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.202530+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:02:45.202531+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:02:45.202572+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.202938+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.203559+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.206582+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:02:45.207207+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.207231+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.207948+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.210664+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.217157+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.248962+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.713722+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.713748+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:45.722718+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:48.085866+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:58.021642+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:02:58.021665+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:02.320195+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:03:02.499913+00:00", "trade", 12.4149, 249.0]
["2026-09-24T19:03:02.874834+00:00", "trade", 12.4149, 1.0]
["2026-09-24T19:03:04.700554+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:04.700579+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:07.390400+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:07.390673+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:03:07.390739+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:03:07.390793+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:07.390955+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:03:07.391135+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:07.391751+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:03:07.393813+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:03:11.573896+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:11.573997+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:13.870218+00:00", "trade", 12.42, 18.0]
["2026-09-24T19:03:24.112265+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:25.962385+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:30.071486+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:30.071511+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:41.283488+00:00", "trade", 12.37, 9.0]
["2026-09-24T19:03:41.283525+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:41.283864+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:03:41.287138+00:00", "trade", 12.37, 28.0]
["2026-09-24T19:03:41.287201+00:00", "trade", 12.37, 9.0]
["2026-09-24T19:03:41.287262+00:00", "trade", 12.37, 54.0]
["2026-09-24T19:03:41.288594+00:00", "trade", 12.3676, 50.0]
["2026-09-24T19:03:47.185803+00:00", "trade", 12.4149, 124.0]
["2026-09-24T19:03:47.558166+00:00", "trade", 12.4149, 1.0]
["2026-09-24T19:03:50.871515+00:00", "trade", 12.3795, 100.0]
["2026-09-24T19:03:53.133004+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:03:53.133022+00:00", "trade", 12.36, 12.0]
["2026-09-24T19:03:53.133045+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:03:53.133052+00:00", "quote", 12.36, 12.41]
["2026-09-24T19:03:53.133297+00:00", "quote", 12.36, 12.38]
["2026-09-24T19:03:53.133332+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:03:53.133334+00:00", "quote", 12.36, 12.38]
["2026-09-24T19:03:53.133344+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:03:53.133405+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:03:53.133436+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:03:53.133465+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:03:53.133593+00:00", "trade", 12.36, 98.0]
["2026-09-24T19:03:53.133596+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:03:53.133609+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:03:53.133687+00:00", "trade", 12.36, 31.0]
["2026-09-24T19:03:53.133829+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:03:53.133852+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:03:53.146688+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:03:53.148767+00:00", "trade", 12.36, 29.0]
["2026-09-24T19:03:53.152260+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:03:53.154493+00:00", "trade", 12.36, 30.0]
["2026-09-24T19:03:53.154546+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:03:53.154552+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:03:53.156066+00:00", "trade", 12.365, 240.0]
["2026-09-24T19:03:53.156116+00:00", "trade", 12.365, 60.0]
["2026-09-24T19:03:53.156153+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:03:53.162374+00:00", "trade", 12.35, 30.0]
["2026-09-24T19:03:53.162380+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:03:53.162381+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:03:53.162383+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:03:53.162491+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:03:53.162491+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.162662+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:03:53.162810+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:03:53.163539+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.164094+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:03:53.169894+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:03:53.190244+00:00", "trade", 12.34, 12.0]
["2026-09-24T19:03:53.190737+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.208264+00:00", "trade", 12.33, 28.0]
["2026-09-24T19:03:53.208466+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.208477+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.208559+00:00", "trade", 12.33, 6.0]
["2026-09-24T19:03:53.208649+00:00", "quote", 12.31, 12.36]
["2026-09-24T19:03:53.210563+00:00", "quote", 12.31, 12.36]
["2026-09-24T19:03:53.211025+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.211081+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.213687+00:00", "trade", 12.33, 23.0]
["2026-09-24T19:03:53.216707+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.259208+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.259620+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.259682+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:03:53.260037+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.260049+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.260054+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:03:53.260056+00:00", "trade", 12.32, 240.0]
["2026-09-24T19:03:53.260061+00:00", "trade", 12.31, 400.0]
["2026-09-24T19:03:53.260067+00:00", "trade", 12.31, 160.0]
["2026-09-24T19:03:53.260128+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.260145+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.260149+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:03:53.260407+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.260411+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:53.261083+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:03:53.261108+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.287318+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.289195+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:53.308303+00:00", "trade", 12.345, 15.0]
["2026-09-24T19:03:53.646393+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:03:54.429223+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:54.435188+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:03:55.613814+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:03:56.255344+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:56.256198+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:03:57.391003+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:03:57.391009+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:57.391027+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:03:57.391117+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:03:57.391219+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:03:57.391689+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:03:59.395131+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:03:59.395660+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:03:59.395859+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:27.501523+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:27.502535+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:36.321607+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:36.322540+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:36.678390+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:37.496412+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:37.496801+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:38.845800+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:38.845849+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:40.868935+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:40.868995+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:42.908360+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:45.868506+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:45.868552+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:46.488922+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:47.069415+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:04:50.867231+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:53.888124+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:04:53.888149+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:04:53.888208+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:04:53.969930+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:57.018140+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:57.018188+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:57.018769+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:57.018815+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:04:59.397382+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:05:17.272454+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:05:17.273215+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:05:17.273272+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:17.273279+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:05:17.273317+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:17.273340+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:05:17.274378+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:05:17.274645+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:05:17.287796+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:05:18.689663+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:18.689671+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:20.937557+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:21.009687+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:05:21.009961+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:21.010413+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:24.254265+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:24.684052+00:00", "trade", 12.36, 20.0]
["2026-09-24T19:05:24.684055+00:00", "trade", 12.36, 300.0]
["2026-09-24T19:05:24.684371+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:05:24.684436+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:24.684438+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:05:24.684895+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:24.686420+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:24.709484+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:05:24.845443+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:24.845460+00:00", "quote", 12.31, 12.41]
["2026-09-24T19:05:30.647480+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:30.647594+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:30.655374+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:32.970369+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:32.970435+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:05:32.970589+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:05:37.380451+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:43.408165+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:43.408261+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:45.725023+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:05:45.725210+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:49.197142+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:52.089239+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:05:52.089425+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:05:52.089611+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:05:54.726653+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:05:55.557358+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:05:55.573372+00:00", "trade", 12.36, 83.0]
["2026-09-24T19:05:55.587533+00:00", "trade", 12.36, 8.0]
["2026-09-24T19:05:55.605586+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:05:57.117398+00:00", "trade", 12.4, 10.0]
["2026-09-24T19:05:59.703287+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703356+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703365+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703402+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703411+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703626+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703660+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703758+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.703897+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.704518+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.705789+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:05:59.728964+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:06:01.505871+00:00", "trade", 12.44, 50.0]
["2026-09-24T19:06:01.907516+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:06:05.871229+00:00", "trade", 12.3657, 100.0]
["2026-09-24T19:06:20.522522+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:06:20.909644+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:06:23.196944+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:06:31.039255+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:06:36.007206+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:06:36.007894+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:06:38.695401+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:06:47.949979+00:00", "trade", 12.4, 10.0]
["2026-09-24T19:06:53.548157+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:06:53.548653+00:00", "trade", 12.36, 300.0]
["2026-09-24T19:06:53.548727+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:06:53.548839+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:06:53.548862+00:00", "trade", 12.37, 7.0]
["2026-09-24T19:06:53.548926+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:06:53.550142+00:00", "trade", 12.36, 293.0]
["2026-09-24T19:06:53.550246+00:00", "trade", 12.36, 93.0]
["2026-09-24T19:06:53.551821+00:00", "trade", 12.37, 7.0]
["2026-09-24T19:06:55.601769+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:06:58.677522+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:06:58.677613+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:07:09.512750+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:07:11.199432+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:07:13.538871+00:00", "trade", 12.3651, 100.0]
["2026-09-24T19:07:17.446600+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:07:17.447088+00:00", "quote", 12.36, 12.44]
["2026-09-24T19:07:28.042243+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:07:28.042301+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:07:28.042837+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:07:33.962489+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:07:37.817972+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:07:42.016352+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:07:42.095913+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:07:55.315515+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:07:59.591727+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:07:59.816502+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:05.040178+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:06.558959+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:08:06.560964+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:08.038737+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:09.317051+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:09.395494+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:09.925693+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:11.047949+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:11.048471+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:11.048644+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:11.052282+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:11.065976+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:11.092170+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:08:22.634847+00:00", "trade", 12.3954, 100.0]
["2026-09-24T19:08:22.810522+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:22.810858+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:29.171414+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:08:29.171470+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:08:29.171470+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:29.253908+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:42.346136+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:42.346358+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:51.803794+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:54.581659+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:54.581910+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:08:57.357642+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:57.816264+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:08:57.816675+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:01.241654+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:09:01.241818+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:01.241882+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:09:04.567542+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:11.211769+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:11.212143+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:14.530712+00:00", "trade", 12.395, 20.0]
["2026-09-24T19:09:14.530720+00:00", "trade", 12.395, 80.0]
["2026-09-24T19:09:14.530808+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:09:14.530905+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:14.531075+00:00", "trade", 12.395, 20.0]
["2026-09-24T19:09:15.635858+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:18.950985+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:18.951355+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:25.022249+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:25.022627+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:28.330792+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:09:28.330828+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:28.330937+00:00", "trade", 12.395, 80.0]
["2026-09-24T19:09:28.331016+00:00", "trade", 12.395, 20.0]
["2026-09-24T19:09:28.331200+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:29.299106+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:09:31.635756+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:31.636120+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:35.873821+00:00", "trade", 12.3951, 100.0]
["2026-09-24T19:09:38.239267+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:38.239672+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:41.537379+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:41.537502+00:00", "trade", 12.395, 80.0]
["2026-09-24T19:09:41.537593+00:00", "trade", 12.395, 20.0]
["2026-09-24T19:09:41.537753+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:41.537774+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:09:41.774983+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:44.832694+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:51.416121+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:51.416489+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:54.704345+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:09:58.536822+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:09:58.537193+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:10:01.819509+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:10:01.819664+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:10:01.819869+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:10:01.819884+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:10:01.990867+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:10:05.099373+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:10:10.961687+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:10:12.197470+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:10:12.197838+00:00", "quote", 12.36, 12.43]
["2026-09-24T19:10:17.894458+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:10:17.894564+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:10:17.894783+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:10:17.894834+00:00", "trade", 12.41, 400.0]
["2026-09-24T19:10:17.895088+00:00", "trade", 12.42, 111.0]
["2026-09-24T19:10:17.896844+00:00", "trade", 12.42, 189.0]
["2026-09-24T19:10:17.897070+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:10:17.898714+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:10:17.898715+00:00", "trade", 12.43, 53.0]
["2026-09-24T19:10:17.898718+00:00", "trade", 12.43, 147.0]
["2026-09-24T19:10:17.898723+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:17.899918+00:00", "trade", 12.425, 20.0]
["2026-09-24T19:10:17.899937+00:00", "trade", 12.425, 80.0]
["2026-09-24T19:10:17.900122+00:00", "trade", 12.42, 111.0]
["2026-09-24T19:10:17.936626+00:00", "trade", 12.425, 86.0]
["2026-09-24T19:10:25.594260+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:10:26.358881+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:33.421470+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:33.421847+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:37.219908+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:37.220028+00:00", "trade", 12.425, 80.0]
["2026-09-24T19:10:37.220098+00:00", "trade", 12.425, 20.0]
["2026-09-24T19:10:37.220187+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:10:37.220317+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:37.245507+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:37.250720+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:37.588092+00:00", "quote", 12.41, 12.44]
["2026-09-24T19:10:37.768138+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:10:37.768157+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:10:37.768165+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:10:37.768447+00:00", "trade", 12.44, 251.0]
["2026-09-24T19:10:37.768450+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:10:37.768489+00:00", "trade", 12.44, 76.0]
["2026-09-24T19:10:37.768546+00:00", "trade", 12.44, 24.0]
["2026-09-24T19:10:37.768566+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:10:37.768818+00:00", "quote", 12.42, 12.45]
["2026-09-24T19:10:37.768839+00:00", "quote", 12.42, 12.46]
["2026-09-24T19:10:37.769056+00:00", "quote", 12.42, 12.47]
["2026-09-24T19:10:37.769123+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:37.769123+00:00", "trade", 12.455, 20.0]
["2026-09-24T19:10:37.769203+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:37.769345+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:37.769349+00:00", "trade", 12.455, 240.0]
["2026-09-24T19:10:37.769355+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:37.769355+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:37.769410+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:37.769417+00:00", "trade", 12.45, 20.0]
["2026-09-24T19:10:37.771478+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:37.771704+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:37.777415+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:10:37.814080+00:00", "trade", 12.45, 80.0]
["2026-09-24T19:10:37.814107+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:10:37.815515+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:10:37.821506+00:00", "trade", 12.45, 1000.0]
["2026-09-24T19:10:37.828580+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:10:37.832960+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:37.894598+00:00", "trade", 12.46, 21.0]
["2026-09-24T19:10:38.003799+00:00", "trade", 12.46, 11.0]
["2026-09-24T19:10:38.079103+00:00", "trade", 12.46, 31.0]
["2026-09-24T19:10:39.885709+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.885755+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.885759+00:00", "trade", 12.45, 240.0]
["2026-09-24T19:10:39.885800+00:00", "trade", 12.46, 240.0]
["2026-09-24T19:10:39.885818+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:10:39.885892+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:10:39.885917+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:39.885926+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.885936+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:10:39.885973+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.886007+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:10:39.886223+00:00", "trade", 12.45, 240.0]
["2026-09-24T19:10:39.886286+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.886295+00:00", "trade", 12.46, 240.0]
["2026-09-24T19:10:39.886428+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:10:39.886459+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.887803+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.888034+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:10:39.888142+00:00", "quote", 12.41, 12.51]
["2026-09-24T19:10:39.888483+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:10:45.869378+00:00", "trade", 12.4428, 100.0]
["2026-09-24T19:10:55.589995+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:10:55.590064+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:10:55.590117+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:11:02.412694+00:00", "quote", 12.41, 12.51]
["2026-09-24T19:11:02.412772+00:00", "trade", 12.41, 27.0]
["2026-09-24T19:11:02.412805+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.412814+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:11:02.412828+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.412858+00:00", "trade", 12.41, 47.0]
["2026-09-24T19:11:02.412858+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.412897+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.413062+00:00", "trade", 12.42, 14.0]
["2026-09-24T19:11:02.413062+00:00", "trade", 12.42, 30.0]
["2026-09-24T19:11:02.413064+00:00", "trade", 12.41, 56.0]
["2026-09-24T19:11:02.413178+00:00", "trade", 12.41, 98.0]
["2026-09-24T19:11:02.413186+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:11:02.413258+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:11:02.413457+00:00", "trade", 12.41, 44.0]
["2026-09-24T19:11:02.413486+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:11:02.413497+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:11:02.413982+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.414252+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.414582+00:00", "trade", 12.41, 31.0]
["2026-09-24T19:11:02.414611+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.414614+00:00", "quote", 12.41, 12.45]
["2026-09-24T19:11:02.414625+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.414665+00:00", "quote", 12.41, 12.46]
["2026-09-24T19:11:02.415011+00:00", "quote", 12.41, 12.45]
["2026-09-24T19:11:02.415115+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:11:02.415116+00:00", "quote", 12.4, 12.45]
["2026-09-24T19:11:02.415173+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:11:02.415189+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:11:02.415190+00:00", "trade", 12.4, 1067.0]
["2026-09-24T19:11:02.415190+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:11:02.415219+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:11:02.415298+00:00", "trade", 12.41, 55.0]
["2026-09-24T19:11:02.415407+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:11:02.415761+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:11:02.417102+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:11:02.513422+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:11:02.513457+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:11:02.513487+00:00", "quote", 12.4, 12.44]
["2026-09-24T19:11:02.513833+00:00", "trade", 12.4, 933.0]
["2026-09-24T19:11:02.513833+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:02.628749+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:11:02.629554+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:02.915806+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:02.915860+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:02.916215+00:00", "trade", 12.39, 15.0]
["2026-09-24T19:11:02.916335+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:11:02.920311+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:11:02.920317+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:02.924266+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:08.560804+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:08.560904+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:08.560954+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:09.822315+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:15.553648+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:15.553777+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:15.553829+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:19.478360+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:11:19.478418+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:19.478449+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:19.482459+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:25.589980+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:11:53.991124+00:00", "trade", 12.37, 131.0]
["2026-09-24T19:11:53.991221+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:11:53.991322+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:11:53.991339+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:11:53.991391+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:11:53.991456+00:00", "trade", 12.37, 69.0]
["2026-09-24T19:11:53.991489+00:00", "trade", 12.37, 31.0]
["2026-09-24T19:11:53.991589+00:00", "trade", 12.37, 31.0]
["2026-09-24T19:11:53.993143+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:11:54.041327+00:00", "trade", 12.4, 55.0]
["2026-09-24T19:11:54.041371+00:00", "trade", 12.4, 55.0]
["2026-09-24T19:11:58.862883+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:12:03.103113+00:00", "trade", 12.3731, 100.0]
["2026-09-24T19:12:03.592981+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:12:03.592993+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:12:03.593002+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:12:03.593146+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:12:03.594045+00:00", "trade", 12.4, 18.0]
["2026-09-24T19:12:03.594104+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:12:03.594121+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:12:03.594134+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:12:03.594197+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:03.598199+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:03.598241+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:03.598357+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:11.947675+00:00", "trade", 12.4028, 250.0]
["2026-09-24T19:12:15.848322+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:15.849786+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:33.110589+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:33.111026+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:33.111594+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:50.138281+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:12:50.138351+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:12:50.138386+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:12:50.138418+00:00", "trade", 12.37, 29.0]
["2026-09-24T19:12:50.138976+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:12:50.138977+00:00", "trade", 12.37, 88.0]
["2026-09-24T19:12:50.138977+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:12:50.139108+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:12:50.139111+00:00", "trade", 12.37, 12.0]
["2026-09-24T19:12:50.139127+00:00", "quote", 12.36, 12.42]
["2026-09-24T19:12:50.139209+00:00", "trade", 12.37, 10.0]
["2026-09-24T19:12:50.139228+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:12:50.139242+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:12:50.139259+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:12:50.139392+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:12:50.139451+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:12:50.139559+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:12:50.139584+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:12:50.139604+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:12:50.139627+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:12:50.139630+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:12:50.139780+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:12:50.139780+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:12:50.139833+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:12:50.139976+00:00", "trade", 12.36, 196.0]
["2026-09-24T19:12:50.139979+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:12:50.140035+00:00", "trade", 12.36, 166.0]
["2026-09-24T19:12:50.140036+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:12:50.140229+00:00", "quote", 12.36, 12.39]
["2026-09-24T19:12:50.140297+00:00", "quote", 12.35, 12.39]
["2026-09-24T19:12:50.140508+00:00", "trade", 12.36, 1338.0]
["2026-09-24T19:12:50.141557+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:12:50.147866+00:00", "quote", 12.35, 12.39]
["2026-09-24T19:12:50.148150+00:00", "quote", 12.35, 12.4]
["2026-09-24T19:12:50.156038+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:12:50.864428+00:00", "trade", 12.36, 16.0]
["2026-09-24T19:12:50.864429+00:00", "trade", 12.35, 15.0]
["2026-09-24T19:12:51.341696+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:12:56.960255+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:13:01.675898+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:13:02.313376+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:13:02.313517+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:13:02.313594+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:13:02.316076+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:13:02.319102+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:13:02.322551+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:13:03.611699+00:00", "trade", 12.35, 354.0]
["2026-09-24T19:13:10.865616+00:00", "trade", 12.3622, 100.0]
["2026-09-24T19:13:15.635743+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:13:15.636315+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:13:15.636451+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:13:21.756215+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:13:21.977214+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:13:21.977741+00:00", "trade", 12.34, 36.0]
["2026-09-24T19:13:21.977774+00:00", "quote", 12.34, 12.39]
["2026-09-24T19:13:21.977797+00:00", "quote", 12.34, 12.39]
["2026-09-24T19:13:21.978052+00:00", "trade", 12.34, 101.0]
["2026-09-24T19:13:21.978054+00:00", "quote", 12.34, 12.39]
["2026-09-24T19:13:21.978121+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:13:21.978248+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:13:21.978282+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:13:21.978303+00:00", "quote", 12.34, 12.37]
["2026-09-24T19:13:21.978311+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:13:21.981865+00:00", "trade", 12.3, 64.0]
["2026-09-24T19:13:22.852807+00:00", "trade", 12.32, 13.0]
["2026-09-24T19:13:22.853130+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:13:22.853130+00:00", "trade", 12.32, 25.0]
["2026-09-24T19:13:22.853839+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:13:22.854151+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:13:22.854250+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:13:22.905555+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:13:22.905619+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:13:23.055457+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:13:23.059413+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:13:23.086139+00:00", "quote", 12.26, 12.38]
["2026-09-24T19:13:23.485591+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:23.485619+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:25.696122+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:25.696287+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:25.863503+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:25.863966+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:25.865557+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:26.920497+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:29.859184+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:29.859298+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:29.859350+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:32.621319+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:34.537724+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:34.537813+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:35.864149+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:35.864192+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:38.692133+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:38.692183+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:38.715098+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:40.865938+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:47.785218+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:47.785299+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:54.010739+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:54.010787+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:59.182765+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:13:59.182812+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:14:02.018281+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:14:02.018730+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:14:02.022858+00:00", "quote", 12.26, 12.38]
["2026-09-24T19:14:02.678226+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:02.678255+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:02.682782+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:02.682885+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:04.833644+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:05.865034+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:05.865084+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:06.586536+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:12.166323+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:14:12.798529+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.798546+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.798688+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.798705+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.798948+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.799191+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:12.799664+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:12.800071+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:12.800087+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:12.800154+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:14:12.800155+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:14:12.800155+00:00", "trade", 12.3, 179.0]
["2026-09-24T19:14:12.800187+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:14:12.802140+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.802755+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.804218+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:12.808159+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:12.808225+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:12.808304+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:12.808357+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:12.810953+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:14:12.948466+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:12.948972+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:13.433992+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:14.324573+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:14.324622+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:14.324628+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:14:14.324689+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:14.324743+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:15.865012+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:15.865403+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:16.162849+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:17.315300+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:17.849550+00:00", "trade", 12.3134, 100.0]
["2026-09-24T19:14:18.026192+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:14:19.998264+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:14:20.780939+00:00", "trade", 12.2806, 2.0]
["2026-09-24T19:14:21.373833+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:22.456601+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:14:22.659800+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:23.072859+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:23.073372+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:24.091148+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:24.096182+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:24.485938+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:25.865478+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:26.922158+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:14:26.922500+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:26.922518+00:00", "quote", 12.28, 12.37]
["2026-09-24T19:14:26.922752+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:26.923185+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:26.923380+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:26.923430+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:26.923737+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:26.923984+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:27.176015+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:27.349159+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:30.675767+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:14:34.869426+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:14:35.872484+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:35.913426+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:35.913433+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:35.913440+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:35.913449+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:35.913480+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:36.735040+00:00", "trade", 12.281, 2.0]
["2026-09-24T19:14:37.166035+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:14:39.273925+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:14:40.160037+00:00", "quote", 12.28, 12.36]
["2026-09-24T19:14:40.162255+00:00", "quote", 12.26, 12.36]
["2026-09-24T19:14:40.162280+00:00", "quote", 12.26, 12.36]
["2026-09-24T19:14:40.586544+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:14:41.964850+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:42.047282+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:42.922110+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:14:45.465711+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:14:47.183524+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:14:49.471915+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:49.760977+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:14:50.866421+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:51.380311+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:14:54.063042+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:14:58.137856+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:14:59.193557+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:59.193605+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:59.196118+00:00", "trade", 12.27, 27.0]
["2026-09-24T19:14:59.196447+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:14:59.196511+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:14:59.196574+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:14:59.196635+00:00", "trade", 12.27, 300.0]
["2026-09-24T19:14:59.196847+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:59.197062+00:00", "trade", 12.27, 27.0]
["2026-09-24T19:14:59.197274+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:14:59.199111+00:00", "trade", 12.29, 27.0]
["2026-09-24T19:14:59.199391+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:14:59.221946+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:14:59.224341+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:14:59.224349+00:00", "trade", 12.27, 73.0]
["2026-09-24T19:15:00.122183+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:00.400805+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:15:00.864613+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:03.346496+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:15:04.046087+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:04.046095+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:04.607875+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:15:08.058782+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:17.039098+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:18.689368+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:24.100544+00:00", "trade", 12.2771, 100.0]
["2026-09-24T19:15:44.745103+00:00", "trade", 12.315, 4.0]
["2026-09-24T19:15:45.956556+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:46.033382+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:15:46.034203+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:15:46.084863+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:46.116167+00:00", "quote", 12.27, 12.36]
["2026-09-24T19:15:48.340429+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:15:58.367813+00:00", "trade", 12.28, 73.0]
["2026-09-24T19:15:58.367874+00:00", "trade", 12.28, 27.0]
["2026-09-24T19:15:58.367996+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:15:58.368022+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:15:58.368093+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:15:58.368152+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:15:58.368191+00:00", "trade", 12.285, 73.0]
["2026-09-24T19:15:58.368246+00:00", "trade", 12.28, 27.0]
["2026-09-24T19:15:58.368267+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:15:58.368463+00:00", "trade", 12.28, 27.0]
["2026-09-24T19:15:58.368547+00:00", "trade", 12.285, 27.0]
["2026-09-24T19:15:58.368596+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:58.368640+00:00", "trade", 12.28, 46.0]
["2026-09-24T19:15:58.368789+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:58.368896+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:58.369544+00:00", "trade", 12.28, 27.0]
["2026-09-24T19:15:58.369950+00:00", "trade", 12.29, 73.0]
["2026-09-24T19:15:58.371900+00:00", "trade", 12.28, 173.0]
["2026-09-24T19:15:58.409458+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:58.411009+00:00", "quote", 12.26, 12.38]
["2026-09-24T19:15:59.912809+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:59.912836+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:59.913210+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:59.914549+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:15:59.994963+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:01.019562+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:01.019684+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:01.019741+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:01.100648+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:01.100713+00:00", "trade", 12.325, 96.0]
["2026-09-24T19:16:06.366971+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:09.956514+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:11.359160+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:11.359212+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:11.359556+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:11.359656+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:11.359710+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:11.439344+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:11.598325+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:11.598430+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:11.598482+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:12.422613+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:20.329654+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:25.799862+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:16:25.799905+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:25.800251+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:26.131782+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:26.131829+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:27.290111+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:34.296603+00:00", "trade", 12.3009, 200.0]
["2026-09-24T19:16:35.726432+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:16:35.726818+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:37.707658+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:37.707763+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:37.707816+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:42.054080+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:42.133782+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:42.133956+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:42.134061+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:42.658359+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:42.658814+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:42.658861+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:46.292864+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:47.602932+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:47.603457+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:47.603568+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:47.609976+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:49.562913+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:49.562962+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:53.526752+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:53.526853+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:56.750253+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:58.456835+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:59.036719+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:16:59.037659+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:16:59.037699+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:16:59.037722+00:00", "trade", 12.325, 99.0]
["2026-09-24T19:16:59.037796+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:17:03.563590+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:17:03.563708+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:17:04.824461+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:17:04.824964+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:17:08.296514+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:17:08.296857+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:17:08.297070+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:17:08.787895+00:00", "quote", 12.27, 12.38]
["2026-09-24T19:17:09.360575+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:09.360601+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:18.601502+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:17:18.601952+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:19.089854+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:17:19.090031+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:19.090219+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:17:19.579775+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:29.363060+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:17:29.363250+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:29.363427+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:17:29.851645+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:30.471536+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:17:30.471857+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.471927+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.471934+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.472004+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.472032+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.472084+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.473385+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.473639+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.474920+00:00", "trade", 12.36, 240.0]
["2026-09-24T19:17:30.474922+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.474976+00:00", "trade", 12.36, 240.0]
["2026-09-24T19:17:30.475848+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.476227+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:17:30.477133+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:17:30.477714+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:17:30.477715+00:00", "quote", 12.28, 12.38]
["2026-09-24T19:17:39.170154+00:00", "trade", 12.3799, 5.0]
["2026-09-24T19:17:43.134456+00:00", "trade", 12.3453, 100.0]
["2026-09-24T19:17:43.690005+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:44.722575+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:44.747498+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:44.755104+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:45.749116+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:45.752308+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:46.759377+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:46.766298+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:50.795179+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:17:50.795810+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:17:50.800002+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:58.860350+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:59.525427+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:59.525456+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:17:59.525932+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:17:59.526117+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:17:59.530753+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:17:59.562221+00:00", "trade", 12.315, 198.0]
["2026-09-24T19:18:01.463441+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:07.859878+00:00", "trade", 12.35, 244.0]
["2026-09-24T19:18:07.939105+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:18:11.617182+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:18:11.617754+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:11.618505+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:18:14.859850+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:18:14.859871+00:00", "trade", 12.35, 400.0]
["2026-09-24T19:18:17.006273+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:18:22.279124+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:18:25.868653+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:27.583632+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:18:32.526397+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:32.579749+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:18:32.610844+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:33.280384+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:38.058031+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:38.058240+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:18:38.058523+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:38.555320+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:38.555816+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:43.335101+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:43.335593+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:43.335678+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:18:43.822931+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:43.823433+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:48.674993+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:48.675327+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:18:49.083244+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:53.928502+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:18:53.928854+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:18:58.290913+00:00", "trade", 12.3275, 100.0]
["2026-09-24T19:18:59.154665+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:19:04.888141+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:19:06.899626+00:00", "trade", 12.349, 45.0]
["2026-09-24T19:19:06.900415+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:19:06.900855+00:00", "trade", 12.35, 255.0]
["2026-09-24T19:19:06.901115+00:00", "trade", 12.35, 348.0]
["2026-09-24T19:19:06.901154+00:00", "trade", 12.3499, 1.0]
["2026-09-24T19:19:10.014490+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:19:13.546067+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:19:15.337735+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:19:15.739749+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:19:20.555142+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:19:20.555895+00:00", "trade", 12.3175, 100.0]
["2026-09-24T19:19:20.952196+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:19:21.792093+00:00", "trade", 12.35, 10.0]
["2026-09-24T19:19:24.737710+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:19:25.255838+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:19:25.255866+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:19:25.255876+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:19:25.255986+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:19:25.256168+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:19:25.256264+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:19:25.256266+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:19:25.256266+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:19:25.256268+00:00", "quote", 12.31, 12.36]
["2026-09-24T19:19:25.256327+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:19:25.256396+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:19:25.256761+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:19:25.257161+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:19:25.257893+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:19:25.257893+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:19:25.257894+00:00", "trade", 12.38, 101.0]
["2026-09-24T19:19:25.257967+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:19:25.258011+00:00", "trade", 12.395, 240.0]
["2026-09-24T19:19:25.258014+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:19:25.258015+00:00", "trade", 12.39, 40.0]
["2026-09-24T19:19:25.258016+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.258045+00:00", "trade", 12.36, 25.0]
["2026-09-24T19:19:25.258073+00:00", "trade", 12.395, 160.0]
["2026-09-24T19:19:25.258089+00:00", "trade", 12.395, 240.0]
["2026-09-24T19:19:25.258148+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.258149+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.258281+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.258311+00:00", "trade", 12.395, 120.0]
["2026-09-24T19:19:25.258311+00:00", "trade", 12.395, 120.0]
["2026-09-24T19:19:25.258334+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:19:25.258355+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:19:25.258369+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.258370+00:00", "trade", 12.395, 80.0]
["2026-09-24T19:19:25.258371+00:00", "trade", 12.395, 160.0]
["2026-09-24T19:19:25.258384+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.258459+00:00", "trade", 12.395, 140.0]
["2026-09-24T19:19:25.259902+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.259909+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.264167+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:19:25.283808+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:19:25.301252+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:19:25.301376+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:19:25.301606+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:19:25.301809+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:19:25.305308+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:19:25.305364+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:19:25.305639+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:19:26.608538+00:00", "trade", 12.36, 39.0]
["2026-09-24T19:19:32.972183+00:00", "trade", 12.36, 6.0]
["2026-09-24T19:19:34.182703+00:00", "quote", 12.29, 12.43]
["2026-09-24T19:19:37.013513+00:00", "quote", 12.29, 12.44]
["2026-09-24T19:19:37.013668+00:00", "quote", 12.29, 12.44]
["2026-09-24T19:19:42.213656+00:00", "quote", 12.29, 12.44]
["2026-09-24T19:19:45.083599+00:00", "trade", 12.365, 50.0]
["2026-09-24T19:19:45.099170+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:19:46.069649+00:00", "trade", 12.365, 12.0]
["2026-09-24T19:19:49.977041+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:19:49.977430+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:19:49.977531+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:19:49.980000+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:19:49.981790+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:19:58.178143+00:00", "quote", 12.29, 12.44]
["2026-09-24T19:19:58.428878+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:20:02.488352+00:00", "quote", 12.29, 12.44]
["2026-09-24T19:20:05.868888+00:00", "trade", 12.3732, 200.0]
["2026-09-24T19:20:09.870334+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:09.870867+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:11.270359+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:11.270629+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:15.468902+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:15.469727+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:19.194729+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:19.194909+00:00", "quote", 12.29, 12.44]
["2026-09-24T19:20:19.195010+00:00", "quote", 12.29, 12.44]
["2026-09-24T19:20:19.206994+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:20.866291+00:00", "trade", 12.365, 13.0]
["2026-09-24T19:20:20.866698+00:00", "trade", 12.36, 5.0]
["2026-09-24T19:20:21.513699+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:22.105796+00:00", "trade", 12.41, 13.0]
["2026-09-24T19:20:22.508961+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:22.509713+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:23.353830+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:24.777709+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:29.886794+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:20:29.886960+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:35.451626+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:35.451805+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:20:35.451930+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:20:35.552007+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:20:37.491905+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:37.492406+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:37.492652+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:37.494399+00:00", "trade", 12.4, 18.0]
["2026-09-24T19:20:40.544896+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:40.544995+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:41.546133+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:20:46.092893+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:46.092897+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:46.092990+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:46.093061+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:51.170086+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:51.170188+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:56.700627+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:56.700728+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:56.700840+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:56.701251+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:20:56.888630+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:20:57.130382+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:07.275294+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:07.275466+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:07.275609+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:12.778771+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:12.778874+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:13.232321+00:00", "trade", 12.3704, 200.0]
["2026-09-24T19:21:17.816542+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:17.816714+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:17.816804+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:22.846250+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:22.846422+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:22.846680+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:23.302790+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:33.793645+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:33.793817+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:33.793900+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:39.253795+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:39.253897+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:44.221933+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:44.222030+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:44.222144+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:44.231558+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:44.462353+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:44.463342+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:49.694613+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:49.702316+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:50.031955+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:54.676207+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:21:54.683591+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:21:54.860022+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:00.102145+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:00.109327+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:00.411119+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:05.519121+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:05.525933+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:05.833009+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:10.476792+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:10.484183+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:10.615436+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:15.876595+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:15.883988+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:16.338105+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:20.818251+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:20.818625+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:20.825699+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:24.034912+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:22:26.200971+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:26.201341+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:26.202168+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:26.208188+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:31.574785+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:31.575154+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:31.582458+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:36.492973+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:36.493353+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:36.500299+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:39.685537+00:00", "trade", 12.39, 25.0]
["2026-09-24T19:22:40.072711+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:40.072767+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:41.849727+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:41.850095+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:41.852700+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:41.853824+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:41.855821+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:41.856516+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:41.856766+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:41.856782+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:41.894235+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:45.424705+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:47.197898+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:47.197905+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:47.198093+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:47.198271+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:47.202231+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:47.226715+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:50.313104+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:50.613209+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:57.423389+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:22:57.423568+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:22:57.431979+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:02.745022+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:02.745126+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:08.058574+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:08.058652+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:08.058822+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:08.058915+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:12.920874+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:12.920978+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:18.217371+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:18.217472+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:18.217588+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:18.217618+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:18.395680+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:18.534623+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:28.783686+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:28.783691+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:28.783749+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:30.876031+00:00", "trade", 12.3653, 200.0]
["2026-09-24T19:23:33.614355+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:33.614464+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:39.314553+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:39.314693+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:23:39.314858+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:39.314958+00:00", "quote", 12.33, 12.4]
["2026-09-24T19:23:40.702941+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:23:40.702971+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:23:40.709303+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:23:43.695831+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:23:43.696575+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:23:44.129233+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:23:44.129333+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:23:44.268314+00:00", "trade", 12.4, 18.0]
["2026-09-24T19:23:49.810599+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:23:55.045392+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:00.271345+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:00.271444+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:00.271611+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:00.271712+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:05.053881+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:05.053987+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:10.697366+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:10.697528+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:10.697621+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:10.698436+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:15.463812+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:15.463916+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:20.655746+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:20.938261+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:20.938390+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:20.943886+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:21.063095+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:21.063285+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:31.444711+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:31.445023+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:31.445082+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:36.609651+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:36.609754+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:36.609811+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:36.610805+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:38.660776+00:00", "trade", 12.3697, 200.0]
["2026-09-24T19:24:41.522682+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:41.522785+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:47.208830+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:47.208940+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:47.209100+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:52.052892+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:53.389647+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:53.390076+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:53.391429+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:57.183505+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:57.183581+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:57.183602+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:24:57.183770+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:24:57.354329+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:25:00.050418+00:00", "trade", 12.37, 30.0]
["2026-09-24T19:25:01.878815+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:25:06.992717+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:25:06.992823+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:25:07.418927+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:25:07.421383+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:25:07.421482+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:25:07.422974+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:25:10.317112+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:10.608113+00:00", "trade", 12.39, 75.0]
["2026-09-24T19:25:10.609804+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:12.098103+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:12.098220+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:17.619536+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:17.619686+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:17.619856+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:17.619954+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:21.859417+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:21.859529+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:29.311792+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:29.377348+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:29.379733+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:32.011635+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:34.803891+00:00", "trade", 12.385, 1.0]
["2026-09-24T19:25:37.496572+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:37.496745+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:37.496819+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:37.498265+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:37.810119+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:42.129520+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:44.308945+00:00", "trade", 12.385, 10.0]
["2026-09-24T19:25:45.872290+00:00", "trade", 12.379, 200.0]
["2026-09-24T19:25:47.175555+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:47.175664+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:47.595876+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:47.596071+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:47.637133+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:52.632908+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:52.637368+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:57.242341+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:25:57.669252+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:25:57.712209+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:03.114859+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:04.212244+00:00", "trade", 12.385, 49.0]
["2026-09-24T19:26:06.349964+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:26:06.350950+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:07.692288+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:08.109603+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:08.111070+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:12.695178+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:13.202579+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:13.205435+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:18.105395+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:18.521261+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:18.534108+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:20.337420+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:23.929905+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:24.005619+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:24.662137+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:25.165069+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:25.166903+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:28.481652+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:28.481752+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:28.896122+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:28.896341+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:28.909209+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:30.568512+00:00", "trade", 12.3744, 1.0]
["2026-09-24T19:26:34.276691+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:34.276765+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:34.281797+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:36.782676+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:26:38.821357+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:38.821460+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:39.234376+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:39.234470+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:39.237949+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:44.183547+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.183656+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.185597+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.495109+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:26:44.495735+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.495934+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.495969+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.497024+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.497463+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:44.533060+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:49.947468+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:49.947532+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:49.955503+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:54.057044+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:54.057146+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:54.515388+00:00", "trade", 12.3851, 200.0]
["2026-09-24T19:26:54.878528+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:54.878622+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:54.886297+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:26:59.391158+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:59.391267+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:59.801254+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:59.801433+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:26:59.802736+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:27:05.124924+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:05.124973+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:05.126657+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:27:07.343576+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:07.367257+00:00", "trade", 12.4, 77.0]
["2026-09-24T19:27:07.369506+00:00", "trade", 12.4, 123.0]
["2026-09-24T19:27:09.212930+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:09.213039+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:10.030126+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:10.030235+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:10.032439+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:27:12.807027+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:27:13.108879+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:27:14.302694+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:27:14.302801+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:27:14.866695+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:27:14.904249+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:27:17.802446+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:27:17.802447+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:27:17.802496+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:27:17.802497+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:27:17.802498+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:27:17.802558+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:27:17.802589+00:00", "trade", 12.4, 95.0]
["2026-09-24T19:27:17.802727+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:27:17.802727+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:27:17.803527+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:27:17.803567+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.803936+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:27:17.804058+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.804936+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.805006+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.805140+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.806650+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.807006+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.814190+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.815498+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:27:17.815562+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:27:17.816473+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.816741+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.816913+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.817006+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.817023+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.817063+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.837391+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:17.837762+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.838247+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:17.852994+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:27:17.909527+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.008476+00:00", "trade", 12.41, 81.0]
["2026-09-24T19:27:18.009656+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.014034+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.014059+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.084796+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.087889+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.609076+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.609771+00:00", "trade", 12.41, 38.0]
["2026-09-24T19:27:18.611930+00:00", "trade", 12.41, 64.0]
["2026-09-24T19:27:18.660593+00:00", "trade", 12.41, 22.0]
["2026-09-24T19:27:18.687033+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.687107+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.687116+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.687165+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.687271+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.687740+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.689336+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.689367+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.689503+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:18.693515+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:18.706059+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:20.583446+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:20.583827+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:20.584713+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:20.585115+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:22.436582+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:27:23.128151+00:00", "trade", 12.42, 6.0]
["2026-09-24T19:27:23.540847+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:24.289403+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:26.411366+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:27:28.102660+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:29.301033+00:00", "trade", 12.44, 30.0]
["2026-09-24T19:27:29.447049+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:29.447154+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:29.447299+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:27:43.010721+00:00", "trade", 12.42, 18.0]
["2026-09-24T19:27:49.778441+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:28:04.640734+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:04.640762+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:06.016994+00:00", "trade", 12.41, 17.0]
["2026-09-24T19:28:06.017038+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:06.017582+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:06.019504+00:00", "trade", 12.41, 24.0]
["2026-09-24T19:28:06.022292+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:06.022316+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:06.027386+00:00", "trade", 12.41, 61.0]
["2026-09-24T19:28:06.027413+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:06.027770+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:06.886685+00:00", "trade", 12.41, 16.0]
["2026-09-24T19:28:08.698404+00:00", "trade", 12.41, 22.0]
["2026-09-24T19:28:09.190374+00:00", "trade", 12.39, 25.0]
["2026-09-24T19:28:09.190376+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:28:09.190377+00:00", "trade", 12.38, 93.0]
["2026-09-24T19:28:09.190385+00:00", "trade", 12.38, 20.0]
["2026-09-24T19:28:09.190391+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:28:09.190392+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:28:09.190397+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:28:09.190403+00:00", "trade", 12.38, 177.0]
["2026-09-24T19:28:09.190411+00:00", "trade", 12.38, 7.0]
["2026-09-24T19:28:09.190414+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:28:09.190414+00:00", "trade", 12.38, 15.0]
["2026-09-24T19:28:09.190415+00:00", "trade", 12.38, 93.0]
["2026-09-24T19:28:09.190432+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:28:09.190454+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.190531+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.190597+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.190606+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.190622+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.190640+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.190648+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.190656+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.190662+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:28:09.190669+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.190677+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.190696+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:28:09.190706+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.190732+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.190765+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:28:09.190765+00:00", "trade", 12.38, 171.0]
["2026-09-24T19:28:09.190766+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:28:09.190770+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.190844+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.190957+00:00", "trade", 12.38, 19.0]
["2026-09-24T19:28:09.190973+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.190980+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:28:09.190983+00:00", "trade", 12.38, 8.0]
["2026-09-24T19:28:09.190992+00:00", "trade", 12.37, 14.0]
["2026-09-24T19:28:09.191042+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191083+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:28:09.191094+00:00", "trade", 12.38, 80.0]
["2026-09-24T19:28:09.191095+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.191106+00:00", "trade", 12.38, 99.0]
["2026-09-24T19:28:09.191152+00:00", "trade", 12.38, 79.0]
["2026-09-24T19:28:09.191152+00:00", "trade", 12.38, 79.0]
["2026-09-24T19:28:09.191211+00:00", "trade", 12.38, 8.0]
["2026-09-24T19:28:09.191236+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191244+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191252+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191258+00:00", "trade", 12.38, 749.0]
["2026-09-24T19:28:09.191260+00:00", "trade", 12.38, 20.0]
["2026-09-24T19:28:09.191261+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:28:09.191261+00:00", "quote", 12.37, 12.41]
["2026-09-24T19:28:09.191271+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191274+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191281+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191298+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191298+00:00", "quote", 12.37, 12.41]
["2026-09-24T19:28:09.191320+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191324+00:00", "trade", 12.37, 38.0]
["2026-09-24T19:28:09.191328+00:00", "quote", 12.37, 12.41]
["2026-09-24T19:28:09.191332+00:00", "trade", 12.37, 50.0]
["2026-09-24T19:28:09.191333+00:00", "trade", 12.37, 38.0]
["2026-09-24T19:28:09.191336+00:00", "trade", 12.37, 50.0]
["2026-09-24T19:28:09.191340+00:00", "trade", 12.37, 79.0]
["2026-09-24T19:28:09.191341+00:00", "trade", 12.38, 38.0]
["2026-09-24T19:28:09.191342+00:00", "trade", 12.37, 79.0]
["2026-09-24T19:28:09.191343+00:00", "quote", 12.37, 12.41]
["2026-09-24T19:28:09.191350+00:00", "quote", 12.37, 12.41]
["2026-09-24T19:28:09.191361+00:00", "trade", 12.37, 40.0]
["2026-09-24T19:28:09.191365+00:00", "trade", 12.37, 14.0]
["2026-09-24T19:28:09.191367+00:00", "trade", 12.37, 40.0]
["2026-09-24T19:28:09.191371+00:00", "quote", 12.37, 12.41]
["2026-09-24T19:28:09.191378+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:28:09.191379+00:00", "trade", 12.37, 8.0]
["2026-09-24T19:28:09.191379+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:28:09.191381+00:00", "trade", 12.38, 50.0]
["2026-09-24T19:28:09.191391+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191405+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191418+00:00", "quote", 12.35, 12.4]
["2026-09-24T19:28:09.191419+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191428+00:00", "trade", 12.38, 38.0]
["2026-09-24T19:28:09.191457+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191476+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191501+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:28:09.191516+00:00", "trade", 12.38, 50.0]
["2026-09-24T19:28:09.191527+00:00", "trade", 12.38, 24.0]
["2026-09-24T19:28:09.191539+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191564+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.191598+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191612+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.191628+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:28:09.191652+00:00", "trade", 12.38, 32.0]
["2026-09-24T19:28:09.191652+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:28:09.191670+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:28:09.191677+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:28:09.191686+00:00", "quote", 12.36, 12.41]
["2026-09-24T19:28:09.191693+00:00", "quote", 12.36, 12.41]
["2026-09-24T19:28:09.191739+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.191764+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.191765+00:00", "trade", 12.38, 640.0]
["2026-09-24T19:28:09.191821+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.191833+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:28:09.191848+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:28:09.191858+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:28:09.192003+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:28:09.192207+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:28:09.192735+00:00", "trade", 12.38, 40.0]
["2026-09-24T19:28:09.192979+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.192980+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.193266+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:28:09.193292+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.193490+00:00", "trade", 12.38, 120.0]
["2026-09-24T19:28:09.194203+00:00", "trade", 12.38, 293.0]
["2026-09-24T19:28:09.194306+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:28:09.195954+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.195979+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.196852+00:00", "trade", 12.38, 14.0]
["2026-09-24T19:28:09.197176+00:00", "trade", 12.38, 884.0]
["2026-09-24T19:28:09.197176+00:00", "quote", 12.38, 12.41]
["2026-09-24T19:28:09.197177+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:28:09.197179+00:00", "trade", 12.38, 32.0]
["2026-09-24T19:28:09.197198+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:28:09.197205+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:28:09.197226+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:28:09.197465+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:28:09.197484+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:28:09.197569+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.197570+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:28:09.197739+00:00", "trade", 12.38, 19.0]
["2026-09-24T19:28:09.197754+00:00", "quote", 12.36, 12.4]
["2026-09-24T19:28:09.198121+00:00", "trade", 12.36, 4.0]
["2026-09-24T19:28:09.198123+00:00", "trade", 12.36, 6.0]
["2026-09-24T19:28:09.198124+00:00", "trade", 12.36, 25.0]
["2026-09-24T19:28:09.198124+00:00", "trade", 12.36, 81.0]
["2026-09-24T19:28:09.198124+00:00", "quote", 12.35, 12.4]
["2026-09-24T19:28:09.198168+00:00", "quote", 12.35, 12.4]
["2026-09-24T19:28:09.198177+00:00", "quote", 12.35, 12.39]
["2026-09-24T19:28:09.198354+00:00", "trade", 12.37, 4.0]
["2026-09-24T19:28:09.198358+00:00", "trade", 12.35, 13.0]
["2026-09-24T19:28:09.198358+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:28:09.198387+00:00", "trade", 12.36, 13.0]
["2026-09-24T19:28:09.198395+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:28:09.198437+00:00", "quote", 12.33, 12.37]
["2026-09-24T19:28:09.198747+00:00", "trade", 12.35, 6.0]
["2026-09-24T19:28:09.198833+00:00", "quote", 12.33, 12.37]
["2026-09-24T19:28:09.198911+00:00", "quote", 12.33, 12.37]
["2026-09-24T19:28:09.198981+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:28:09.198982+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199004+00:00", "trade", 12.33, 14.0]
["2026-09-24T19:28:09.199009+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:28:09.199011+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199013+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199169+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199177+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199206+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199218+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199240+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199248+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199257+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199321+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199373+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:28:09.199378+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:28:09.199378+00:00", "trade", 12.33, 101.0]
["2026-09-24T19:28:09.199380+00:00", "trade", 12.33, 51.0]
["2026-09-24T19:28:09.199553+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:28:09.199586+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:28:09.199605+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:28:09.199606+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:28:09.199785+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:28:09.199797+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:28:09.199816+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.199841+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:28:09.199977+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:28:09.200154+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200189+00:00", "trade", 12.33, 114.0]
["2026-09-24T19:28:09.200191+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200210+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200216+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200218+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200374+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200444+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.200585+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200590+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.200775+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.200836+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.201552+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.201902+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.201950+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.201996+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.202035+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.202042+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.202963+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.202977+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.203030+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.203365+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.204240+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.204344+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.204364+00:00", "trade", 12.38, 40.0]
["2026-09-24T19:28:09.204367+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.204374+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.204449+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.204620+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:28:09.205103+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.205673+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.206078+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.206162+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:28:09.206309+00:00", "quote", 12.3, 12.36]
["2026-09-24T19:28:09.206711+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.210322+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:28:09.210917+00:00", "trade", 12.37, 101.0]
["2026-09-24T19:28:09.214412+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:28:09.225730+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:09.241459+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:28:09.630831+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:09.630859+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:09.632072+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:09.632449+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:09.675594+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:09.675647+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:09.691814+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:10.869607+00:00", "trade", 12.3715, 200.0]
["2026-09-24T19:28:17.255306+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:23.178087+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:23.178145+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:34.134009+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:28:34.134483+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:28:34.134538+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:28:34.134593+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:34.134613+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:28:34.134685+00:00", "trade", 12.3, 99.0]
["2026-09-24T19:28:34.134707+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:34.135001+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:34.135101+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:34.135478+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:28:34.135902+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:28:34.136414+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:28:34.146406+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:28:35.445667+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:35.716927+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:35.717309+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:35.717335+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:35.717911+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:45.999618+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:46.847493+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:51.126110+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:28:51.126157+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:00.867492+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:00.867550+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:01.742750+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:29:04.666485+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:05.867605+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:09.543382+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:09.543432+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:12.047050+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:13.698926+00:00", "trade", 12.3626, 8.0]
["2026-09-24T19:29:13.699296+00:00", "trade", 12.3626, 1.0]
["2026-09-24T19:29:14.662692+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:14.662751+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:15.867584+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:20.866251+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:20.866298+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:20.875448+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:22.852777+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:22.855549+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:22.863354+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:23.182147+00:00", "trade", 12.3144, 200.0]
["2026-09-24T19:29:23.182455+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:24.410168+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:24.410219+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:24.412449+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:29.853726+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:32.183787+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:32.183947+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:32.184060+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:32.184112+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:32.184387+00:00", "trade", 12.34, 108.0]
["2026-09-24T19:29:32.203689+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:29:32.265807+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:29:34.428120+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:34.428150+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:34.593576+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:35.285287+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:35.285392+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:35.285769+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:35.285814+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:40.288307+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:40.288355+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:40.706661+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:40.706820+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:29:43.558360+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:29:47.147431+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:29:48.432474+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:29:48.432614+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:29:48.432787+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:48.432888+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:48.432904+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:55.366165+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:29:55.366272+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:30:04.967272+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:30:04.967292+00:00", "trade", 12.345, 20.0]
["2026-09-24T19:30:04.967300+00:00", "trade", 12.345, 80.0]
["2026-09-24T19:30:04.967811+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:30:04.967906+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:30:06.474288+00:00", "trade", 12.38, 54.0]
["2026-09-24T19:30:06.474319+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:30:06.474351+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:30:06.474353+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:30:06.474355+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:30:06.474427+00:00", "trade", 12.38, 146.0]
["2026-09-24T19:30:06.474452+00:00", "trade", 12.38, 18.0]
["2026-09-24T19:30:06.474595+00:00", "trade", 12.38, 81.0]
["2026-09-24T19:30:06.474595+00:00", "trade", 12.38, 5.0]
["2026-09-24T19:30:06.474614+00:00", "quote", 12.34, 12.38]
["2026-09-24T19:30:06.474658+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:30:06.474760+00:00", "trade", 12.38, 46.0]
["2026-09-24T19:30:06.474765+00:00", "quote", 12.35, 12.42]
["2026-09-24T19:30:06.474871+00:00", "trade", 12.38, 54.0]
["2026-09-24T19:30:06.475697+00:00", "quote", 12.35, 12.42]
["2026-09-24T19:30:06.477123+00:00", "quote", 12.35, 12.42]
["2026-09-24T19:30:06.479239+00:00", "quote", 12.35, 12.42]
["2026-09-24T19:30:06.479839+00:00", "quote", 12.35, 12.42]
["2026-09-24T19:30:06.480452+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:30:06.480599+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:30:06.481220+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:30:06.485790+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.528225+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.528249+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.528773+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.539071+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.576246+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.630626+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.632128+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.640560+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.641237+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:06.780660+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:21.780573+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:21.780656+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:21.781041+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:30.525936+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:30.526076+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:30.526126+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:32.217096+00:00", "trade", 12.3626, 200.0]
["2026-09-24T19:30:35.711455+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:39.999989+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:30:40.000145+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:30:40.000409+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:40.000529+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:40.000582+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:44.342453+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:45.938340+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:46.473208+00:00", "trade", 12.38, 240.0]
["2026-09-24T19:30:46.473211+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:46.473482+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:46.473534+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:46.474338+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:48.307788+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:48.307916+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:48.307971+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:48.308254+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:30:48.308461+00:00", "quote", 12.3, 12.43]
["2026-09-24T19:30:48.308917+00:00", "quote", 12.3, 12.43]
["2026-09-24T19:30:48.309044+00:00", "quote", 12.3, 12.43]
["2026-09-24T19:30:48.309499+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:30:48.696475+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:30:48.696522+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:30:48.696525+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:30:52.249345+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:30:56.473193+00:00", "quote", 12.3, 12.43]
["2026-09-24T19:30:56.473466+00:00", "quote", 12.3, 12.43]
["2026-09-24T19:30:57.712135+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:57.712164+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:57.712831+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:30:57.714184+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:57.961421+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:30:57.961443+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:57.961564+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:57.961617+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:57.961735+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:57.962075+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:30:57.962667+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:57.963762+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:58.013256+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:30:58.014196+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:06.473215+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:06.473491+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:06.913826+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:06.913925+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:06.913949+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:06.914000+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:06.914548+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:08.696515+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:08.696549+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:08.698427+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.059642+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.060219+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.060378+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.062124+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:31:16.124819+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.473201+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:16.473819+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.474020+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.474066+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.491639+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.491751+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:16.491803+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:17.930466+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:17.930998+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:25.368985+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:31:25.369029+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:25.369185+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:31:26.473185+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:26.473715+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:26.473972+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:26.474016+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:28.696564+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:30.852528+00:00", "trade", 12.43, 40.0]
["2026-09-24T19:31:34.648375+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:34.648477+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:31:34.648495+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:31:35.160496+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:31:35.160554+00:00", "trade", 12.37, 160.0]
["2026-09-24T19:31:36.473201+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:31:36.473721+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:31:36.473994+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:31:36.474040+00:00", "quote", 12.3, 12.42]
["2026-09-24T19:31:36.712271+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:31:36.712359+00:00", "trade", 12.42, 400.0]
["2026-09-24T19:31:36.712418+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:36.713088+00:00", "quote", 12.3, 12.42]
["2026-09-24T19:31:36.713133+00:00", "quote", 12.3, 12.42]
["2026-09-24T19:31:36.716488+00:00", "trade", 12.38, 75.0]
["2026-09-24T19:31:36.716974+00:00", "trade", 12.38, 25.0]
["2026-09-24T19:31:36.752389+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:31:36.752416+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:31:40.871973+00:00", "trade", 12.3927, 200.0]
["2026-09-24T19:31:43.882665+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:31:43.883021+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:31:43.883069+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:31:43.883077+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:31:43.883193+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:31:48.496090+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:48.496117+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:31:48.496219+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:48.496496+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:48.499528+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:48.593981+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:31:48.593982+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:31:48.594056+00:00", "quote", 12.34, 12.42]
["2026-09-24T19:31:48.594130+00:00", "quote", 12.34, 12.42]
["2026-09-24T19:31:48.594152+00:00", "quote", 12.38, 12.42]
["2026-09-24T19:31:48.594181+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:48.594440+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:48.594457+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:31:48.594568+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:31:48.594618+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:48.595066+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:31:48.598522+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:31:48.598567+00:00", "quote", 12.37, 12.44]
["2026-09-24T19:31:49.084543+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:31:53.697317+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:03.361291+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:04.176575+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:32:13.653012+00:00", "trade", 12.385, 1.0]
["2026-09-24T19:32:14.812473+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:14.812921+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:14.815230+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:32:14.816453+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:32:22.689100+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:22.689484+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:31.754324+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:32:31.754491+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:32:31.754565+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:31.754659+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:32.477784+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:32.478167+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:39.732131+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.732246+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.732419+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.732587+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.732668+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.734012+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.734012+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:39.734013+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:32:39.734015+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:32:39.734019+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:32:39.734041+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:39.734399+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.734425+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:32:39.734428+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:39.734435+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:39.734929+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.735990+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:39.737518+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:39.741068+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:39.758857+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:39.758916+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:39.758943+00:00", "trade", 12.395, 20.0]
["2026-09-24T19:32:39.758962+00:00", "trade", 12.395, 80.0]
["2026-09-24T19:32:39.763374+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:40.734017+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:40.734244+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:32:40.734553+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:32:40.734690+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:32:40.734744+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:40.734798+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:41.760131+00:00", "trade", 12.36, 10.0]
["2026-09-24T19:32:42.227730+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:42.228109+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:43.336994+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:46.178868+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:32:51.836644+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:51.837025+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:52.128279+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:32:52.128317+00:00", "trade", 12.395, 240.0]
["2026-09-24T19:32:52.128366+00:00", "trade", 12.395, 160.0]
["2026-09-24T19:32:52.131383+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.131421+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.131543+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.131616+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.131624+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.131670+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.131798+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.132314+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.133649+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.134923+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.285676+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:32:52.341303+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:52.341947+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:53.002244+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:32:53.329335+00:00", "trade", 12.4, 10.0]
["2026-09-24T19:32:54.968144+00:00", "trade", 12.37, 10.0]
["2026-09-24T19:32:55.301903+00:00", "trade", 12.395, 96.0]
["2026-09-24T19:32:55.302410+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:32:55.303199+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:32:58.933279+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:33:02.017868+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:33:02.017948+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:33:02.018010+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:02.583979+00:00", "trade", 12.37, 6.0]
["2026-09-24T19:33:02.584610+00:00", "trade", 12.37, 4.0]
["2026-09-24T19:33:05.092971+00:00", "trade", 12.4378, 100.0]
["2026-09-24T19:33:05.093041+00:00", "trade", 12.4378, 100.0]
["2026-09-24T19:33:05.093870+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:33:05.095047+00:00", "trade", 12.4375, 100.0]
["2026-09-24T19:33:05.095088+00:00", "trade", 12.4378, 100.0]
["2026-09-24T19:33:05.095143+00:00", "trade", 12.4378, 100.0]
["2026-09-24T19:33:05.095457+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:33:05.095494+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:33:05.097149+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:33:05.097177+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:33:05.867230+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:11.018020+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:33:12.694276+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.694283+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.694290+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:33:12.694314+00:00", "trade", 12.37, 10.0]
["2026-09-24T19:33:12.694326+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.694351+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.694380+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:33:12.694450+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:33:12.694527+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:33:12.694550+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.694716+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:33:12.694725+00:00", "quote", 12.35, 12.41]
["2026-09-24T19:33:12.694743+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.694838+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.695094+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:12.696550+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:33:12.704304+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:33:12.863038+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:33:12.863085+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:33:15.497314+00:00", "quote", 12.3, 12.44]
["2026-09-24T19:33:15.497699+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:33:15.498077+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:33:15.498130+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:33:15.498162+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:33:15.498230+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:33:15.678259+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:33:15.678674+00:00", "quote", 12.3, 12.38]
["2026-09-24T19:33:15.883889+00:00", "trade", 12.4057, 200.0]
["2026-09-24T19:33:20.088133+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:33:20.088316+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:33:20.088925+00:00", "quote", 12.3, 12.37]
["2026-09-24T19:33:20.546521+00:00", "quote", 12.31, 12.37]
["2026-09-24T19:33:20.624067+00:00", "quote", 12.31, 12.37]
["2026-09-24T19:33:21.197104+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:33:21.197434+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:21.197543+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:22.236729+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:22.237104+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:22.238626+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:33:25.039039+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:25.039436+00:00", "quote", 12.31, 12.39]
["2026-09-24T19:33:25.039873+00:00", "quote", 12.31, 12.39]
["2026-09-24T19:33:25.041422+00:00", "quote", 12.31, 12.39]
["2026-09-24T19:33:25.140266+00:00", "quote", 12.31, 12.39]
["2026-09-24T19:33:26.521968+00:00", "quote", 12.31, 12.39]
["2026-09-24T19:33:26.522516+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:33:26.522583+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:33:26.522954+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:33:27.040011+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:33:27.044382+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:33:27.049061+00:00", "trade", 12.38, 108.0]
["2026-09-24T19:33:27.049064+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:33:27.049172+00:00", "quote", 12.35, 12.38]
["2026-09-24T19:33:27.049209+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:33:27.049209+00:00", "quote", 12.35, 12.43]
["2026-09-24T19:33:27.049329+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:27.049363+00:00", "quote", 12.35, 12.44]
["2026-09-24T19:33:27.049466+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:33:27.049730+00:00", "quote", 12.34, 12.44]
["2026-09-24T19:33:27.049811+00:00", "quote", 12.34, 12.44]
["2026-09-24T19:33:27.050030+00:00", "quote", 12.34, 12.44]
["2026-09-24T19:33:27.050064+00:00", "quote", 12.34, 12.44]
["2026-09-24T19:33:27.050103+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:33:27.050149+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:33:27.050150+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:33:27.050237+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:33:27.050259+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:33:27.050428+00:00", "quote", 12.33, 12.44]
["2026-09-24T19:33:27.050428+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:33:27.050631+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.057245+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.057269+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.060672+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.072691+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.094070+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.132249+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.132668+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.134263+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.143079+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.211170+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.212084+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.349923+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:27.350623+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:28.933274+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:28.934801+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:28.934827+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:29.016208+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:29.016234+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:30.191491+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:30.342217+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:30.343516+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:30.343543+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:31.355066+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:33:31.355129+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:33:31.355185+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:31.433890+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:31.433917+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:31.617603+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:33.012934+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:33.013639+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:33.013685+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:33.019004+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:33.094286+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:33.097558+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:33.696610+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:34.645966+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:33:35.521255+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:37.318811+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:37.318836+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:37.320137+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:38.463852+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:38.542882+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:40.272188+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:40.272564+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:40.272591+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:40.510130+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:40.510412+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:45.116888+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:46.497526+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:48.192019+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:33:48.192026+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:33:48.192045+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:33:48.192126+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:33:48.194435+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:33:48.200079+00:00", "quote", 12.32, 12.44]
["2026-09-24T19:33:48.202069+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:48.392712+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:50.103191+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:50.103563+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:50.103589+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:51.580959+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:51.785807+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:51.786167+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:52.992966+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:53.232757+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:53.314158+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:53.395552+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:56.751254+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:56.751366+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:33:56.751532+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:33:56.751661+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:57.204750+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:57.205129+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:57.799015+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:57.799394+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:58.175327+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:33:58.696644+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:33:58.696687+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:03.696608+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:03.696659+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:03.776129+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:05.469809+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:05.470193+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:05.470569+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:05.573318+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:05.650507+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:05.905524+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:05.905902+00:00", "quote", 12.31, 12.44]
["2026-09-24T19:34:09.140388+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.141079+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.141171+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.142448+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.221445+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.221826+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.223312+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.225349+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:09.302198+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:12.154461+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:12.154838+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:12.155820+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:13.115621+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:13.115993+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:13.331345+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:13.432210+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:15.966823+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:19.740451+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:19.741114+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:21.082720+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:24.142772+00:00", "trade", 12.4005, 200.0]
["2026-09-24T19:34:27.332492+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:27.333274+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:28.677644+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:35.273889+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:35.274673+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:36.247787+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:34:36.836787+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:36.836816+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:38.696671+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:38.696816+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:39.088112+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:34:39.499943+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:42.843499+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:42.843875+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:42.844488+00:00", "trade", 12.3775, 100.0]
["2026-09-24T19:34:44.135214+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:44.135592+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:49.989031+00:00", "trade", 12.3201, 1.0]
["2026-09-24T19:34:50.337726+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:50.338098+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:50.338718+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:51.654854+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:51.655235+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:58.216860+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:58.217232+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:58.218594+00:00", "trade", 12.3775, 100.0]
["2026-09-24T19:34:59.489996+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:34:59.490375+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:05.679064+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:05.679437+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:05.679778+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:05.680000+00:00", "trade", 12.3775, 100.0]
["2026-09-24T19:35:06.959394+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:06.959774+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:06.960125+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:13.140460+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:13.140835+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:13.141446+00:00", "trade", 12.3825, 100.0]
["2026-09-24T19:35:13.141933+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:13.696829+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:14.404330+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:14.404712+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:19.211127+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:35:20.851743+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:20.852119+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:20.853033+00:00", "trade", 12.3825, 100.0]
["2026-09-24T19:35:22.161578+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:22.161955+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:22.671592+00:00", "quote", 12.35, 12.43]
["2026-09-24T19:35:23.696873+00:00", "quote", 12.35, 12.43]
["2026-09-24T19:35:24.075636+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:25.870501+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:35:27.034012+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:35:27.034038+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:35:27.034670+00:00", "trade", 12.415, 1.0]
["2026-09-24T19:35:27.034735+00:00", "trade", 12.415, 99.0]
["2026-09-24T19:35:27.042640+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:35:27.052592+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:35:29.892468+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:29.892851+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:30.880634+00:00", "trade", 12.3951, 200.0]
["2026-09-24T19:35:33.823966+00:00", "trade", 12.43, 18.0]
["2026-09-24T19:35:37.262671+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:35:37.262817+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:37.263186+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:37.264357+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:35:38.599522+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:38.599898+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:38.611616+00:00", "trade", 12.415, 3.0]
["2026-09-24T19:35:38.611619+00:00", "trade", 12.415, 38.0]
["2026-09-24T19:35:38.611620+00:00", "trade", 12.4, 62.0]
["2026-09-24T19:35:38.611623+00:00", "trade", 12.4, 38.0]
["2026-09-24T19:35:38.611643+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:35:38.611650+00:00", "trade", 12.4, 191.0]
["2026-09-24T19:35:38.611651+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:35:38.611674+00:00", "quote", 12.37, 12.43]
["2026-09-24T19:35:38.612019+00:00", "trade", 12.4, 15.0]
["2026-09-24T19:35:38.612025+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:35:38.612034+00:00", "trade", 12.4, 17.0]
["2026-09-24T19:35:38.612039+00:00", "quote", 12.35, 12.43]
["2026-09-24T19:35:38.612451+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:38.612604+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:38.612623+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:38.613193+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:38.617329+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.524856+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.524870+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.524886+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:35:39.524894+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:35:39.524900+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:35:39.524910+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.524928+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.524950+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.525048+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:35:39.525119+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.525121+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.525268+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.525296+00:00", "quote", 12.32, 12.42]
["2026-09-24T19:35:39.525357+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.525492+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.527751+00:00", "trade", 12.37, 4.0]
["2026-09-24T19:35:39.527969+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.528016+00:00", "trade", 12.37, 70.0]
["2026-09-24T19:35:39.529008+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:39.532373+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:40.867614+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:40.869062+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:42.280945+00:00", "trade", 12.34, 240.0]
["2026-09-24T19:35:42.280946+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:35:42.281006+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:35:42.281013+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:35:42.281338+00:00", "trade", 12.34, 240.0]
["2026-09-24T19:35:42.281338+00:00", "trade", 12.33, 240.0]
["2026-09-24T19:35:42.281338+00:00", "trade", 12.33, 319.0]
["2026-09-24T19:35:42.281356+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:42.285792+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:35:42.289906+00:00", "trade", 12.33, 180.0]
["2026-09-24T19:35:42.289907+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:35:42.289908+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:35:42.289968+00:00", "trade", 12.33, 240.0]
["2026-09-24T19:35:42.289988+00:00", "trade", 12.33, 120.0]
["2026-09-24T19:35:42.290182+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:35:42.290302+00:00", "trade", 12.33, 81.0]
["2026-09-24T19:35:42.290302+00:00", "trade", 12.33, 240.0]
["2026-09-24T19:35:42.290376+00:00", "trade", 12.33, 120.0]
["2026-09-24T19:35:42.290386+00:00", "trade", 12.33, 80.0]
["2026-09-24T19:35:42.290620+00:00", "trade", 12.33, 1200.0]
["2026-09-24T19:35:42.291112+00:00", "trade", 12.33, 319.0]
["2026-09-24T19:35:42.291405+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:35:42.291569+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:35:42.293052+00:00", "trade", 12.3258, 100.0]
["2026-09-24T19:35:42.294371+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:35:45.866297+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:46.101502+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:46.101911+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:46.154512+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:46.154896+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:46.154922+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:46.155218+00:00", "quote", 12.32, 12.43]
["2026-09-24T19:35:46.155322+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:35:46.158257+00:00", "trade", 12.37, 14.0]
["2026-09-24T19:35:46.204835+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:35:46.208768+00:00", "quote", 12.31, 12.43]
["2026-09-24T19:35:46.214823+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:35:46.215206+00:00", "trade", 12.37, 30.0]
["2026-09-24T19:35:46.223761+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:35:46.224705+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:35:46.308586+00:00", "trade", 12.37, 20.0]
["2026-09-24T19:35:48.696415+00:00", "trade", 12.37, 18.0]
["2026-09-24T19:35:49.113528+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:35:49.113871+00:00", "trade", 12.37, 20.0]
["2026-09-24T19:35:52.997276+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:52.997316+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:35:52.997317+00:00", "trade", 12.37, 152.0]
["2026-09-24T19:35:52.997344+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:52.997355+00:00", "trade", 12.38, 148.0]
["2026-09-24T19:35:52.997396+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:35:52.997466+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:35:52.997474+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:35:52.997482+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:35:52.997491+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:35:52.997551+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:52.997647+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:52.997774+00:00", "trade", 12.37, 240.0]
["2026-09-24T19:35:52.997845+00:00", "trade", 12.38, 240.0]
["2026-09-24T19:35:52.997878+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:52.997904+00:00", "trade", 12.38, 120.0]
["2026-09-24T19:35:52.999223+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:35:52.999282+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:53.030776+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:53.042212+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:35:59.128516+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:36:02.357621+00:00", "trade", 12.38, 14.0]
["2026-09-24T19:36:29.642484+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:36:39.530582+00:00", "trade", 12.346, 200.0]
["2026-09-24T19:36:44.502718+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:36:44.503635+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:36:56.469183+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:36:59.125455+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:36:59.128219+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:36:59.128677+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:36:59.128721+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:36:59.128742+00:00", "trade", 12.34, 19.0]
["2026-09-24T19:36:59.128755+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:36:59.128816+00:00", "trade", 12.33, 19.0]
["2026-09-24T19:36:59.128826+00:00", "trade", 12.34, 45.0]
["2026-09-24T19:36:59.128884+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:36:59.128927+00:00", "trade", 12.33, 81.0]
["2026-09-24T19:36:59.129004+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:36:59.129190+00:00", "trade", 12.33, 55.0]
["2026-09-24T19:36:59.129320+00:00", "trade", 12.33, 45.0]
["2026-09-24T19:36:59.133138+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:36:59.140302+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:37:04.471066+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:37:18.562594+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:37:18.562978+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:37:18.563002+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:37:20.123345+00:00", "trade", 12.37, 120.0]
["2026-09-24T19:37:20.123349+00:00", "trade", 12.38, 80.0]
["2026-09-24T19:37:27.177436+00:00", "trade", 12.33, 55.0]
["2026-09-24T19:37:31.029302+00:00", "quote", 12.33, 12.43]
["2026-09-24T19:37:36.504175+00:00", "quote", 12.33, 12.38]
["2026-09-24T19:37:36.504668+00:00", "quote", 12.33, 12.38]
["2026-09-24T19:37:49.674762+00:00", "trade", 12.341, 200.0]
["2026-09-24T19:37:55.174525+00:00", "trade", 12.37, 120.0]
["2026-09-24T19:37:55.174529+00:00", "trade", 12.37, 15.0]
["2026-09-24T19:37:59.455682+00:00", "quote", 12.33, 12.38]
["2026-09-24T19:38:00.055427+00:00", "quote", 12.33, 12.38]
["2026-09-24T19:38:02.669275+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:38:06.219479+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:38:06.220162+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:38:06.220536+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:38:06.220537+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:06.220617+00:00", "trade", 12.35, 10.0]
["2026-09-24T19:38:06.220827+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:13.745849+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:13.745874+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:17.688075+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:17.688169+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.066914+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.066980+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.067322+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.067397+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.067784+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.072660+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.082055+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:38:22.468997+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.470402+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:22.995856+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:32.258446+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:38:33.492231+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:33.492311+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:33.492320+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:38:33.492349+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:33.492376+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:33.492435+00:00", "trade", 12.31, 199.0]
["2026-09-24T19:38:33.492670+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:33.492800+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:33.493150+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:33.494864+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:38:33.495143+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:33.495436+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:33.497451+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:33.536874+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:38:34.412761+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:34.412877+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:34.412927+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:35.936141+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:37.020252+00:00", "trade", 12.345, 6.0]
["2026-09-24T19:38:41.171921+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:47.907109+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:47.907620+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:47.908075+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:54.620226+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:54.620818+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:54.621276+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:38:55.876491+00:00", "trade", 12.3203, 200.0]
["2026-09-24T19:38:58.237869+00:00", "trade", 12.345, 6.0]
["2026-09-24T19:38:58.675822+00:00", "trade", 12.38, 99.0]
["2026-09-24T19:39:08.080015+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:10.312479+00:00", "trade", 12.328, 20.0]
["2026-09-24T19:39:24.861677+00:00", "trade", 12.345, 20.0]
["2026-09-24T19:39:26.564893+00:00", "trade", 12.38, 1000.0]
["2026-09-24T19:39:35.995388+00:00", "trade", 12.38, 1000.0]
["2026-09-24T19:39:40.690880+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:39:40.691087+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:40.691221+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:40.691551+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:40.692615+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:39:40.692991+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:40.693642+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:39:40.698983+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:40.735656+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:39:41.878135+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:41.878251+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:41.878304+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:44.910335+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:47.064043+00:00", "trade", 12.31, 40.0]
["2026-09-24T19:39:50.253046+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:50.328676+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:39:50.328745+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:39:50.329363+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:39:50.329864+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:39:50.358652+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:39:50.679983+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:39:50.680099+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:39:50.680137+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:39:50.680509+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:50.682562+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:50.682599+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:39:50.683746+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:50.685143+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:50.685174+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:50.686437+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:56.175963+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:56.175998+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:56.177157+00:00", "trade", 12.34, 111.0]
["2026-09-24T19:39:56.177418+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:39:56.177501+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:56.177548+00:00", "quote", 12.31, 12.37]
["2026-09-24T19:39:56.177556+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:56.177567+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:56.177569+00:00", "trade", 12.34, 111.0]
["2026-09-24T19:39:56.177580+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:56.177595+00:00", "trade", 12.34, 178.0]
["2026-09-24T19:39:56.177638+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:56.177639+00:00", "trade", 12.3, 250.0]
["2026-09-24T19:39:56.177640+00:00", "quote", 12.31, 12.38]
["2026-09-24T19:39:56.177676+00:00", "quote", 12.31, 12.35]
["2026-09-24T19:39:56.177698+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:39:56.178320+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:39:56.178758+00:00", "trade", 12.34, 27.0]
["2026-09-24T19:39:56.178835+00:00", "trade", 12.31, 19.0]
["2026-09-24T19:39:56.178837+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:39:56.179299+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:56.179299+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:39:56.179542+00:00", "trade", 12.34, 21.0]
["2026-09-24T19:39:56.204392+00:00", "trade", 12.31, 13.0]
["2026-09-24T19:39:56.214901+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:39:56.278656+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:39:57.228940+00:00", "trade", 12.311, 100.0]
["2026-09-24T19:39:59.175418+00:00", "trade", 12.33, 460.0]
["2026-09-24T19:40:00.273823+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:40:00.273889+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:40:00.273959+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:40:00.274017+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:40:00.274365+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:40:00.274382+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:40:00.275502+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:00.275538+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:40:00.275768+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:00.275802+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:01.945458+00:00", "trade", 12.32, 240.0]
["2026-09-24T19:40:01.945459+00:00", "trade", 12.31, 39.0]
["2026-09-24T19:40:01.945510+00:00", "trade", 12.31, 29.0]
["2026-09-24T19:40:01.945511+00:00", "trade", 12.31, 11.0]
["2026-09-24T19:40:01.945512+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:01.945514+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:01.945543+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:01.945544+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:01.945546+00:00", "trade", 12.3, 48.0]
["2026-09-24T19:40:01.945546+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:01.945547+00:00", "quote", 12.31, 12.3]
["2026-09-24T19:40:01.945605+00:00", "trade", 12.3, 373.0]
["2026-09-24T19:40:01.945606+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:40:01.945640+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:40:01.945740+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:40:01.945760+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:01.945801+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:01.945855+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:01.946361+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:40:01.946407+00:00", "trade", 12.3, 179.0]
["2026-09-24T19:40:01.946408+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:40:01.946438+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:40:01.946477+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:40:01.946486+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:40:01.946486+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:40:01.947245+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:40:01.947290+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:40:01.947291+00:00", "quote", 12.29, 12.34]
["2026-09-24T19:40:01.947378+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:40:01.950052+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:40:01.951510+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:40:01.951561+00:00", "quote", 12.31, 12.34]
["2026-09-24T19:40:01.974125+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:40:01.974145+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:40:01.979223+00:00", "trade", 12.31, 23.0]
["2026-09-24T19:40:02.214479+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:40:02.214649+00:00", "trade", 12.29, 6.0]
["2026-09-24T19:40:02.216651+00:00", "trade", 12.28, 6.0]
["2026-09-24T19:40:02.216726+00:00", "trade", 12.27, 51.0]
["2026-09-24T19:40:02.216996+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:40:02.217017+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:40:02.224422+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:40:02.224516+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:40:02.225174+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:40:02.225311+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:40:02.225456+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:40:02.231361+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:40:02.238561+00:00", "quote", 12.27, 12.3]
["2026-09-24T19:40:02.255652+00:00", "trade", 12.27, 300.0]
["2026-09-24T19:40:02.255652+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:40:02.255686+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:40:02.256232+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:40:02.256493+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:40:02.256766+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:40:02.479725+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:40:02.481126+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:40:02.482567+00:00", "trade", 12.27, 300.0]
["2026-09-24T19:40:02.483923+00:00", "trade", 12.2606, 100.0]
["2026-09-24T19:40:02.486485+00:00", "trade", 12.2606, 100.0]
["2026-09-24T19:40:02.486529+00:00", "trade", 12.27, 29.0]
["2026-09-24T19:40:02.486849+00:00", "trade", 12.27, 240.0]
["2026-09-24T19:40:02.486876+00:00", "trade", 12.27, 29.0]
["2026-09-24T19:40:02.486891+00:00", "trade", 12.27, 240.0]
["2026-09-24T19:40:02.486910+00:00", "trade", 12.27, 204.0]
["2026-09-24T19:40:02.486988+00:00", "trade", 12.26, 500.0]
["2026-09-24T19:40:02.486989+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:40:02.489475+00:00", "trade", 12.2606, 300.0]
["2026-09-24T19:40:02.925136+00:00", "trade", 12.27, 29.0]
["2026-09-24T19:40:03.532615+00:00", "trade", 12.25, 110.0]
["2026-09-24T19:40:03.693640+00:00", "trade", 12.3137, 200.0]
["2026-09-24T19:40:03.693877+00:00", "trade", 12.26, 29.0]
["2026-09-24T19:40:03.701159+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:40:03.701184+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:40:03.702091+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:40:03.702772+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:40:06.325393+00:00", "trade", 12.27, 6.0]
["2026-09-24T19:40:06.664212+00:00", "trade", 12.25, 50.0]
["2026-09-24T19:40:06.664214+00:00", "trade", 12.25, 50.0]
["2026-09-24T19:40:06.664215+00:00", "trade", 12.25, 60.0]
["2026-09-24T19:40:06.664217+00:00", "trade", 12.25, 15.0]
["2026-09-24T19:40:06.664420+00:00", "trade", 12.25, 1825.0]
["2026-09-24T19:40:06.664422+00:00", "quote", 12.25, 12.29]
["2026-09-24T19:40:06.664427+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:40:06.664439+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:40:06.664474+00:00", "trade", 12.25, 4775.0]
["2026-09-24T19:40:06.664476+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:40:06.664623+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:40:06.665057+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:40:06.665107+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:40:06.665174+00:00", "quote", 12.24, 12.27]
["2026-09-24T19:40:06.665225+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:40:06.666544+00:00", "quote", 12.2, 12.27]
["2026-09-24T19:40:06.708720+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:06.708773+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:06.708783+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:40:06.713347+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:07.084274+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:07.084323+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:07.084870+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:08.387804+00:00", "trade", 12.2, 200.0]
["2026-09-24T19:40:08.411783+00:00", "trade", 12.2016, 200.0]
["2026-09-24T19:40:08.418523+00:00", "trade", 12.2014, 152.0]
["2026-09-24T19:40:08.627918+00:00", "trade", 12.2, 3.0]
["2026-09-24T19:40:08.627919+00:00", "trade", 12.2, 297.0]
["2026-09-24T19:40:08.627940+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:08.628002+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:08.631973+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:08.632027+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:08.909117+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:09.889471+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:40:09.890500+00:00", "trade", 12.2006, 100.0]
["2026-09-24T19:40:10.806815+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:10.807356+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:13.203223+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:13.206925+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:40:13.206969+00:00", "trade", 12.24, 75.0]
["2026-09-24T19:40:13.207045+00:00", "trade", 12.24, 25.0]
["2026-09-24T19:40:13.207235+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:13.207270+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:13.207271+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:40:13.207339+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:13.207421+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:13.207496+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:13.207612+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:13.207660+00:00", "trade", 12.25, 31.0]
["2026-09-24T19:40:13.207662+00:00", "quote", 12.22, 12.26]
["2026-09-24T19:40:13.207666+00:00", "quote", 12.23, 12.26]
["2026-09-24T19:40:13.207669+00:00", "quote", 12.23, 12.28]
["2026-09-24T19:40:13.207712+00:00", "trade", 12.25, 69.0]
["2026-09-24T19:40:13.207790+00:00", "quote", 12.23, 12.28]
["2026-09-24T19:40:13.207826+00:00", "quote", 12.23, 12.28]
["2026-09-24T19:40:13.209836+00:00", "trade", 12.24, 38.0]
["2026-09-24T19:40:13.211677+00:00", "quote", 12.23, 12.28]
["2026-09-24T19:40:13.211710+00:00", "quote", 12.23, 12.28]
["2026-09-24T19:40:13.211836+00:00", "quote", 12.21, 12.28]
["2026-09-24T19:40:13.211990+00:00", "quote", 12.2, 12.28]
["2026-09-24T19:40:13.215972+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:40:13.893142+00:00", "quote", 12.2, 12.28]
["2026-09-24T19:40:18.875113+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:18.875165+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:18.875620+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:22.851471+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:25.176643+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:27.022698+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:27.022732+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:27.022864+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:27.023022+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:27.023023+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:27.023024+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:27.023030+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:27.023031+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:40:27.023132+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:40:27.023141+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:27.044497+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:31.784261+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:35.258121+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:35.259208+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:41.898092+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:41.898258+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:41.898523+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:46.290988+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:40:46.293303+00:00", "trade", 12.2001, 100.0]
["2026-09-24T19:40:48.451961+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:40:48.452822+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:48.453416+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:48.518407+00:00", "trade", 12.21, 100.0]
["2026-09-24T19:40:48.520696+00:00", "trade", 12.2001, 100.0]
["2026-09-24T19:40:51.098635+00:00", "trade", 12.2, 80.0]
["2026-09-24T19:40:51.098635+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:51.098636+00:00", "trade", 12.2, 80.0]
["2026-09-24T19:40:51.098638+00:00", "trade", 12.2, 40.0]
["2026-09-24T19:40:51.098650+00:00", "quote", 12.2, 12.36]
["2026-09-24T19:40:51.098664+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:40:51.099376+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:40:51.099428+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:40:51.099501+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:40:51.099552+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:40:51.101276+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:40:53.186917+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:40:53.186946+00:00", "trade", 12.24, 240.0]
["2026-09-24T19:40:53.186987+00:00", "trade", 12.25, 160.0]
["2026-09-24T19:40:53.186996+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:40:53.187075+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:53.187100+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:53.187110+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:40:53.187146+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:40:53.187166+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:40:53.187238+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:40:53.187290+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:40:53.187404+00:00", "trade", 12.24, 240.0]
["2026-09-24T19:40:53.187473+00:00", "trade", 12.25, 240.0]
["2026-09-24T19:40:53.187476+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:40:53.187529+00:00", "trade", 12.25, 120.0]
["2026-09-24T19:40:53.188102+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:53.188119+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:40:53.188150+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:40:53.188663+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:40:53.192477+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:40:53.570674+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:40:53.575416+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:53.576255+00:00", "quote", 12.2, 12.25]
["2026-09-24T19:40:56.392569+00:00", "trade", 12.225, 75.0]
["2026-09-24T19:40:56.395141+00:00", "trade", 12.225, 25.0]
["2026-09-24T19:40:57.761029+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:40:57.761031+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:40:57.761138+00:00", "trade", 12.201, 200.0]
["2026-09-24T19:40:57.773916+00:00", "trade", 12.2, 100.0]
["2026-09-24T19:41:08.307559+00:00", "trade", 12.21, 240.0]
["2026-09-24T19:41:08.307560+00:00", "quote", 12.17, 12.2]
["2026-09-24T19:41:08.307616+00:00", "trade", 12.2, 260.0]
["2026-09-24T19:41:08.307617+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:41:08.307657+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:41:08.308000+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:41:08.308503+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:41:08.408989+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:41:11.456204+00:00", "trade", 12.17, 1300.0]
["2026-09-24T19:41:11.754597+00:00", "trade", 12.17, 1700.0]
["2026-09-24T19:41:11.892925+00:00", "trade", 12.21, 6.0]
["2026-09-24T19:41:35.871425+00:00", "trade", 12.2038, 200.0]
["2026-09-24T19:41:36.500819+00:00", "trade", 12.2326, 1.0]
["2026-09-24T19:41:39.177456+00:00", "trade", 12.17, 400.0]
["2026-09-24T19:41:39.502835+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:41:39.502862+00:00", "quote", 12.17, 12.25]
["2026-09-24T19:41:41.978008+00:00", "quote", 12.18, 12.25]
["2026-09-24T19:41:41.978033+00:00", "quote", 12.18, 12.25]
["2026-09-24T19:41:41.978579+00:00", "trade", 12.19, 75.0]
["2026-09-24T19:41:41.978598+00:00", "quote", 12.18, 12.25]
["2026-09-24T19:41:41.978702+00:00", "trade", 12.19, 25.0]
["2026-09-24T19:41:48.687990+00:00", "trade", 12.215, 27.0]
["2026-09-24T19:41:48.689756+00:00", "trade", 12.19, 5.0]
["2026-09-24T19:41:48.690218+00:00", "trade", 12.19, 51.0]
["2026-09-24T19:41:48.690219+00:00", "trade", 12.19, 240.0]
["2026-09-24T19:41:48.690262+00:00", "quote", 12.18, 12.24]
["2026-09-24T19:41:48.690626+00:00", "trade", 12.19, 240.0]
["2026-09-24T19:41:48.691064+00:00", "quote", 12.18, 12.24]
["2026-09-24T19:41:57.018246+00:00", "trade", 12.18, 100.0]
["2026-09-24T19:42:15.200200+00:00", "quote", 12.2, 12.24]
["2026-09-24T19:42:15.200500+00:00", "quote", 12.2, 12.24]
["2026-09-24T19:42:15.209899+00:00", "quote", 12.2, 12.24]
["2026-09-24T19:42:15.280779+00:00", "quote", 12.2, 12.24]
["2026-09-24T19:42:22.831342+00:00", "trade", 12.23, 300.0]
["2026-09-24T19:42:22.831856+00:00", "trade", 12.23, 75.0]
["2026-09-24T19:42:22.831911+00:00", "trade", 12.23, 25.0]
["2026-09-24T19:42:22.831948+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:42:22.831951+00:00", "quote", 12.2, 12.24]
["2026-09-24T19:42:22.831990+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:42:22.832125+00:00", "quote", 12.2, 12.3]
["2026-09-24T19:42:22.832205+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:22.832257+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:22.834331+00:00", "trade", 12.24, 250.0]
["2026-09-24T19:42:22.853803+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:42:22.932627+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:22.970124+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:22.970556+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.034529+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.034554+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.034939+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.034960+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.034990+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.035192+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.035294+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:23.265765+00:00", "trade", 12.2562, 100.0]
["2026-09-24T19:42:23.301786+00:00", "trade", 12.245, 200.0]
["2026-09-24T19:42:27.547334+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:33.908433+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:42:34.329735+00:00", "trade", 12.25, 62.0]
["2026-09-24T19:42:34.330089+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:38.510525+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:42:38.516712+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:42.348349+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:44.342188+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:47.037482+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:42:47.052976+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:42:47.056727+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:42:47.056895+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:47.057052+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:47.062924+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:42:47.480163+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:47.480330+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:50.522635+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:50.933938+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:42:52.273744+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:57.091205+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:57.091211+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:42:57.899927+00:00", "trade", 12.2397, 200.0]
["2026-09-24T19:42:58.426316+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:42:59.507760+00:00", "trade", 12.2477, 81.0]
["2026-09-24T19:42:59.507876+00:00", "trade", 12.2477, 1.0]
["2026-09-24T19:43:02.960248+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:43:02.960268+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:43:04.290815+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:43:09.074607+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:43:09.074625+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:43:10.400351+00:00", "quote", 12.19, 12.29]
["2026-09-24T19:43:12.018388+00:00", "quote", 12.18, 12.29]
["2026-09-24T19:43:12.019778+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:12.019806+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:12.128904+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:15.167198+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:43:15.167224+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:16.487988+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:21.237727+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:43:21.237746+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:22.553792+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:22.816915+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:22.817007+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:27.285797+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:27.286589+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:27.304280+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:43:28.335711+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:30.169172+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:30.172790+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:33.312845+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:33.313216+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:33.317112+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:43:34.619981+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:34.620358+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:39.318179+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:39.318549+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:39.320721+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:43:39.655013+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:40.620645+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:40.621021+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:42.265185+00:00", "trade", 12.289, 165.0]
["2026-09-24T19:43:42.265385+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:43:42.265823+00:00", "trade", 12.2899, 100.0]
["2026-09-24T19:43:42.266537+00:00", "trade", 12.2899, 100.0]
["2026-09-24T19:43:42.266932+00:00", "trade", 12.2899, 100.0]
["2026-09-24T19:43:42.267291+00:00", "trade", 12.2899, 185.0]
["2026-09-24T19:43:42.267317+00:00", "trade", 12.2899, 400.0]
["2026-09-24T19:43:42.267696+00:00", "trade", 12.29, 185.0]
["2026-09-24T19:43:42.268182+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:43:42.268228+00:00", "trade", 12.29, 400.0]
["2026-09-24T19:43:42.276302+00:00", "trade", 12.289, 6.0]
["2026-09-24T19:43:42.276791+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:43:42.277230+00:00", "trade", 12.2899, 200.0]
["2026-09-24T19:43:42.277422+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:43:42.277591+00:00", "trade", 12.2899, 200.0]
["2026-09-24T19:43:42.277646+00:00", "trade", 12.2899, 900.0]
["2026-09-24T19:43:42.277975+00:00", "trade", 12.2899, 100.0]
["2026-09-24T19:43:42.278729+00:00", "trade", 12.2899, 473.0]
["2026-09-24T19:43:42.279076+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:43:42.279094+00:00", "trade", 12.2898, 1.0]
["2026-09-24T19:43:42.279427+00:00", "trade", 12.29, 900.0]
["2026-09-24T19:43:42.280067+00:00", "trade", 12.29, 473.0]
["2026-09-24T19:43:42.290843+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:43:45.301964+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:45.302332+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:45.338657+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:43:46.599725+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:46.600102+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:51.264211+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:51.264579+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:51.264842+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:43:51.268123+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:43:52.557298+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:52.557676+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:57.205015+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:57.205382+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:57.225325+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:43:58.235767+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:43:58.236150+00:00", "quote", 12.2, 12.29]
["2026-09-24T19:44:02.243011+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.243045+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.243046+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:44:02.243047+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:44:02.243049+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:44:02.243050+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:44:02.243051+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.243058+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.243108+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:44:02.243327+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:44:02.243524+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.243644+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.243725+00:00", "trade", 12.275, 18.0]
["2026-09-24T19:44:02.243738+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:44:02.243762+00:00", "trade", 12.275, 78.0]
["2026-09-24T19:44:02.243763+00:00", "trade", 12.28, 47.0]
["2026-09-24T19:44:02.243774+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.243781+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.244073+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.244512+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.244681+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.244770+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.244890+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.245038+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.245592+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.245595+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.245781+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.245801+00:00", "trade", 12.275, 240.0]
["2026-09-24T19:44:02.245805+00:00", "quote", 12.23, 12.29]
["2026-09-24T19:44:02.245806+00:00", "trade", 12.275, 60.0]
["2026-09-24T19:44:02.245809+00:00", "trade", 12.26, 40.0]
["2026-09-24T19:44:02.245813+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.245825+00:00", "trade", 12.26, 60.0]
["2026-09-24T19:44:02.245825+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.245826+00:00", "trade", 12.26, 40.0]
["2026-09-24T19:44:02.245830+00:00", "trade", 12.26, 60.0]
["2026-09-24T19:44:02.245832+00:00", "quote", 12.23, 12.29]
["2026-09-24T19:44:02.245836+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:44:02.245840+00:00", "quote", 12.23, 12.29]
["2026-09-24T19:44:02.245847+00:00", "quote", 12.23, 12.29]
["2026-09-24T19:44:02.245853+00:00", "trade", 12.26, 240.0]
["2026-09-24T19:44:02.245854+00:00", "trade", 12.26, 60.0]
["2026-09-24T19:44:02.245854+00:00", "quote", 12.26, 12.29]
["2026-09-24T19:44:02.245856+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:44:02.245861+00:00", "quote", 12.23, 12.29]
["2026-09-24T19:44:02.245867+00:00", "quote", 12.23, 12.29]
["2026-09-24T19:44:02.245874+00:00", "quote", 12.23, 12.29]
["2026-09-24T19:44:02.245929+00:00", "trade", 12.26, 240.0]
["2026-09-24T19:44:02.245961+00:00", "trade", 12.26, 240.0]
["2026-09-24T19:44:02.245993+00:00", "trade", 12.26, 20.0]
["2026-09-24T19:44:02.246077+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.246168+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.246244+00:00", "quote", 12.22, 12.29]
["2026-09-24T19:44:02.246255+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.246336+00:00", "trade", 12.275, 240.0]
["2026-09-24T19:44:02.246347+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.246409+00:00", "trade", 12.275, 240.0]
["2026-09-24T19:44:02.246424+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.246427+00:00", "quote", 12.22, 12.29]
["2026-09-24T19:44:02.247319+00:00", "trade", 12.275, 20.0]
["2026-09-24T19:44:02.252122+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:44:02.259161+00:00", "quote", 12.22, 12.27]
["2026-09-24T19:44:02.259212+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:44:02.259509+00:00", "quote", 12.22, 12.27]
["2026-09-24T19:44:02.259840+00:00", "quote", 12.22, 12.27]
["2026-09-24T19:44:02.265135+00:00", "trade", 12.26, 28.0]
["2026-09-24T19:44:02.265702+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:44:02.287158+00:00", "trade", 12.275, 180.0]
["2026-09-24T19:44:02.402907+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:02.403211+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:02.403286+00:00", "quote", 12.17, 12.27]
["2026-09-24T19:44:02.443706+00:00", "quote", 12.17, 12.27]
["2026-09-24T19:44:03.858871+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:03.858900+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:04.151434+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:04.151813+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:04.155456+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:04.775854+00:00", "trade", 12.2698, 2500.0]
["2026-09-24T19:44:07.768135+00:00", "quote", 12.18, 12.27]
["2026-09-24T19:44:07.768136+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:44:07.768137+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:44:07.768143+00:00", "quote", 12.18, 12.31]
["2026-09-24T19:44:07.768155+00:00", "quote", 12.24, 12.31]
["2026-09-24T19:44:07.768162+00:00", "quote", 12.25, 12.31]
["2026-09-24T19:44:07.794726+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:44:14.705324+00:00", "trade", 12.2771, 200.0]
["2026-09-24T19:44:15.554917+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:44:19.852728+00:00", "quote", 12.25, 12.36]
["2026-09-24T19:44:21.771154+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:21.771179+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:23.665000+00:00", "trade", 12.34, 3267.0]
["2026-09-24T19:44:23.715164+00:00", "trade", 12.34, 233.0]
["2026-09-24T19:44:24.104816+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:26.223323+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:26.224061+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:32.699521+00:00", "trade", 12.3, 25.0]
["2026-09-24T19:44:32.699766+00:00", "trade", 12.3, 475.0]
["2026-09-24T19:44:39.452081+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:42.715772+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:43.377885+00:00", "quote", 12.25, 12.37]
["2026-09-24T19:44:43.377904+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:44:46.020924+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:44:51.028773+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:44:51.029061+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:44:51.029062+00:00", "trade", 12.28, 400.0]
["2026-09-24T19:44:51.029081+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.029501+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.029501+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.034189+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.034535+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.035079+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.054992+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.115078+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.129183+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.132754+00:00", "quote", 12.26, 12.3]
["2026-09-24T19:44:51.134437+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:44:58.518491+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:44:59.218325+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:45:19.629070+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:45:22.097959+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:45:25.877298+00:00", "trade", 12.2911, 200.0]
["2026-09-24T19:45:26.398519+00:00", "trade", 12.261, 10.0]
["2026-09-24T19:45:28.907018+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:45:28.907472+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:45:28.907558+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:45:28.907570+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:45:28.907598+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:45:28.907620+00:00", "trade", 12.25, 198.0]
["2026-09-24T19:45:28.907630+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:45:28.908014+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:45:28.908022+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:45:28.908395+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:45:29.634589+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:45:29.635354+00:00", "quote", 12.25, 12.3]
["2026-09-24T19:45:34.272782+00:00", "trade", 12.29, 400.0]
["2026-09-24T19:45:34.272783+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:45:34.272783+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:45:34.272855+00:00", "trade", 12.3, 700.0]
["2026-09-24T19:45:34.272855+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:45:34.272864+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:45:34.273278+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:45:34.273279+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:45:34.273317+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:45:34.273318+00:00", "quote", 12.3, 12.34]
["2026-09-24T19:45:34.273366+00:00", "trade", 12.3, 399.0]
["2026-09-24T19:45:34.273367+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:45:34.273382+00:00", "quote", 12.28, 12.35]
["2026-09-24T19:45:34.273420+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:45:34.273472+00:00", "quote", 12.28, 12.34]
["2026-09-24T19:45:34.290529+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.290884+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.324609+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.325889+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.373552+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.373596+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.374211+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.374238+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:34.376456+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:35.868015+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:35.868044+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:35.868371+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:35.868609+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:35.868716+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:35.868756+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:36.925520+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:37.936528+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:41.025697+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:41.197185+00:00", "trade", 12.34, 1000.0]
["2026-09-24T19:45:44.884232+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:44.884608+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:44.884635+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:45.687940+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:46.131553+00:00", "trade", 12.34, 1000.0]
["2026-09-24T19:45:50.242691+00:00", "trade", 12.34, 1000.0]
["2026-09-24T19:45:52.092805+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:52.093188+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:52.093214+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:54.537074+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:45:54.537131+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:45:54.537667+00:00", "quote", 12.25, 12.34]
["2026-09-24T19:45:54.539264+00:00", "trade", 12.295, 200.0]
["2026-09-24T19:45:55.515372+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:45:55.516622+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:45:55.517690+00:00", "trade", 12.33, 700.0]
["2026-09-24T19:45:56.691276+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:45:56.691304+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:45:56.692309+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:45:58.551466+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:45:59.455313+00:00", "quote", 12.26, 12.34]
["2026-09-24T19:45:59.455314+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:45:59.455340+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:45:59.455340+00:00", "quote", 12.26, 12.38]
["2026-09-24T19:45:59.455341+00:00", "quote", 12.32, 12.38]
["2026-09-24T19:45:59.455946+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:45:59.456001+00:00", "quote", 12.32, 12.4]
["2026-09-24T19:45:59.456010+00:00", "quote", 12.3, 12.4]
["2026-09-24T19:45:59.456427+00:00", "quote", 12.3, 12.4]
["2026-09-24T19:45:59.466245+00:00", "quote", 12.27, 12.4]
["2026-09-24T19:45:59.466600+00:00", "quote", 12.27, 12.4]
["2026-09-24T19:45:59.507927+00:00", "quote", 12.27, 12.4]
["2026-09-24T19:45:59.507952+00:00", "quote", 12.27, 12.4]
["2026-09-24T19:45:59.555607+00:00", "quote", 12.27, 12.4]
["2026-09-24T19:45:59.558832+00:00", "quote", 12.27, 12.4]
["2026-09-24T19:45:59.592931+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:45:59.594188+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:45:59.594913+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:45:59.603927+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:46:02.853696+00:00", "trade", 12.37, 240.0]
["2026-09-24T19:46:02.853696+00:00", "trade", 12.39, 80.0]
["2026-09-24T19:46:02.853876+00:00", "trade", 12.37, 80.0]
["2026-09-24T19:46:03.931823+00:00", "trade", 12.37, 12.0]
["2026-09-24T19:46:04.312107+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:08.305386+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:08.305413+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:08.492766+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:09.009041+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:09.084669+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:09.084739+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:09.084747+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:46:09.084773+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:09.084849+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:46:09.085118+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:09.085344+00:00", "trade", 12.37, 232.0]
["2026-09-24T19:46:09.086299+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:09.086344+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:09.087361+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:09.091960+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:09.505943+00:00", "trade", 12.4, 1000.0]
["2026-09-24T19:46:11.621589+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:11.621967+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:11.621993+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:12.049339+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:12.635627+00:00", "trade", 12.36, 800.0]
["2026-09-24T19:46:12.636579+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:12.638500+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:12.978045+00:00", "quote", 12.37, 12.4]
["2026-09-24T19:46:12.978085+00:00", "trade", 12.37, 400.0]
["2026-09-24T19:46:12.978085+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:12.978504+00:00", "trade", 12.37, 28.0]
["2026-09-24T19:46:12.978537+00:00", "quote", 12.34, 12.39]
["2026-09-24T19:46:12.978561+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:12.978836+00:00", "quote", 12.34, 12.4]
["2026-09-24T19:46:12.978945+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:12.979212+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:12.979237+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:12.979804+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:13.699981+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:13.803039+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:17.402277+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:17.996353+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:17.996731+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:17.996759+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:18.304494+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:18.728623+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:46:18.730927+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:19.938475+00:00", "trade", 12.3266, 300.0]
["2026-09-24T19:46:20.439182+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.439576+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.439989+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.440363+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.440721+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.441083+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.441451+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.441785+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.442153+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.442522+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.442844+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:20.449617+00:00", "quote", 12.31, 12.4]
["2026-09-24T19:46:20.449618+00:00", "trade", 12.39, 240.0]
["2026-09-24T19:46:20.449619+00:00", "trade", 12.39, 400.0]
["2026-09-24T19:46:20.449621+00:00", "trade", 12.4, 300.0]
["2026-09-24T19:46:20.449622+00:00", "trade", 12.4, 300.0]
["2026-09-24T19:46:20.449624+00:00", "quote", 12.31, 12.42]
["2026-09-24T19:46:20.449653+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:46:20.449660+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:46:20.449794+00:00", "trade", 12.39, 80.0]
["2026-09-24T19:46:20.450006+00:00", "trade", 12.4, 80.0]
["2026-09-24T19:46:20.450196+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:46:20.450292+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:46:20.450459+00:00", "quote", 12.37, 12.42]
["2026-09-24T19:46:20.450731+00:00", "quote", 12.35, 12.42]
["2026-09-24T19:46:20.452322+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:46:20.452762+00:00", "trade", 12.4, 543.0]
["2026-09-24T19:46:20.452763+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:46:20.453441+00:00", "trade", 12.4, 157.0]
["2026-09-24T19:46:20.453441+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:46:20.453493+00:00", "trade", 12.4, 700.0]
["2026-09-24T19:46:20.453539+00:00", "trade", 12.4, 462.0]
["2026-09-24T19:46:20.453540+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:46:20.453731+00:00", "trade", 12.4, 238.0]
["2026-09-24T19:46:20.453732+00:00", "trade", 12.4, 384.0]
["2026-09-24T19:46:20.453732+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:46:20.457543+00:00", "trade", 12.42, 48.0]
["2026-09-24T19:46:20.457543+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:46:20.457550+00:00", "trade", 12.42, 252.0]
["2026-09-24T19:46:20.457552+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:46:20.458089+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:46:20.458216+00:00", "quote", 12.4, 12.43]
["2026-09-24T19:46:20.458218+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:46:20.458357+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:46:20.458357+00:00", "quote", 12.4, 12.45]
["2026-09-24T19:46:20.458383+00:00", "quote", 12.42, 12.45]
["2026-09-24T19:46:20.458390+00:00", "quote", 12.42, 12.45]
["2026-09-24T19:46:20.459004+00:00", "quote", 12.4, 12.45]
["2026-09-24T19:46:20.510906+00:00", "quote", 12.4, 12.45]
["2026-09-24T19:46:20.550763+00:00", "quote", 12.4, 12.45]
["2026-09-24T19:46:21.282410+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:46:23.349878+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:46:23.350421+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:46:23.351399+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:46:23.351402+00:00", "trade", 12.44, 115.0]
["2026-09-24T19:46:23.351871+00:00", "trade", 12.44, 57.0]
["2026-09-24T19:46:23.352847+00:00", "trade", 12.4494, 100.0]
["2026-09-24T19:46:23.352882+00:00", "trade", 12.4494, 100.0]
["2026-09-24T19:46:23.353790+00:00", "trade", 12.4494, 100.0]
["2026-09-24T19:46:23.353815+00:00", "trade", 12.4494, 115.0]
["2026-09-24T19:46:23.353847+00:00", "trade", 12.4494, 57.0]
["2026-09-24T19:46:24.121601+00:00", "trade", 12.45, 500.0]
["2026-09-24T19:46:24.121601+00:00", "quote", 12.4, 12.48]
["2026-09-24T19:46:24.121621+00:00", "quote", 12.43, 12.48]
["2026-09-24T19:46:24.121628+00:00", "quote", 12.43, 12.48]
["2026-09-24T19:46:24.121635+00:00", "quote", 12.43, 12.48]
["2026-09-24T19:46:24.121870+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:46:24.121871+00:00", "trade", 12.48, 500.0]
["2026-09-24T19:46:24.121897+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:46:24.121904+00:00", "quote", 12.44, 12.49]
["2026-09-24T19:46:24.121910+00:00", "trade", 12.45, 25.0]
["2026-09-24T19:46:24.121941+00:00", "quote", 12.44, 12.49]
["2026-09-24T19:46:24.125268+00:00", "quote", 12.44, 12.5]
["2026-09-24T19:46:24.127376+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:46:24.128285+00:00", "trade", 12.49, 75.0]
["2026-09-24T19:46:24.128363+00:00", "trade", 12.49, 25.0]
["2026-09-24T19:46:24.128363+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:46:24.128430+00:00", "trade", 12.49, 7.0]
["2026-09-24T19:46:24.133727+00:00", "quote", 12.44, 12.5]
["2026-09-24T19:46:24.133750+00:00", "quote", 12.44, 12.5]
["2026-09-24T19:46:24.134137+00:00", "quote", 12.44, 12.5]
["2026-09-24T19:46:24.134138+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:46:24.134165+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:46:24.134216+00:00", "trade", 12.49, 120.0]
["2026-09-24T19:46:24.134266+00:00", "trade", 12.49, 80.0]
["2026-09-24T19:46:24.134267+00:00", "trade", 12.49, 40.0]
["2026-09-24T19:46:24.134305+00:00", "trade", 12.49, 75.0]
["2026-09-24T19:46:24.134532+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:46:24.134818+00:00", "quote", 12.47, 12.51]
["2026-09-24T19:46:24.134901+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:46:24.134975+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:46:24.135248+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:46:24.135295+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:46:24.135599+00:00", "quote", 12.47, 12.55]
["2026-09-24T19:46:24.135602+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:46:24.137085+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:46:24.138793+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:46:24.144240+00:00", "quote", 12.48, 12.55]
["2026-09-24T19:46:24.144266+00:00", "quote", 12.48, 12.55]
["2026-09-24T19:46:24.147981+00:00", "trade", 12.515, 400.0]
["2026-09-24T19:46:24.148142+00:00", "quote", 12.48, 12.55]
["2026-09-24T19:46:25.145685+00:00", "trade", 12.5483, 100.0]
["2026-09-24T19:46:25.145742+00:00", "trade", 12.5483, 100.0]
["2026-09-24T19:46:25.146155+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:46:25.146399+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:46:25.146433+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:46:25.371441+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:46:25.372466+00:00", "trade", 12.5494, 100.0]
["2026-09-24T19:46:25.383417+00:00", "trade", 12.515, 98.0]
["2026-09-24T19:46:25.383485+00:00", "trade", 12.515, 286.0]
["2026-09-24T19:46:25.428175+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:46:25.429326+00:00", "trade", 12.5494, 100.0]
["2026-09-24T19:46:25.849882+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:46:25.850072+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:46:26.082657+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:26.639184+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:46:26.639415+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:46:26.639425+00:00", "trade", 12.57, 120.0]
["2026-09-24T19:46:26.639430+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:46:26.639434+00:00", "trade", 12.58, 80.0]
["2026-09-24T19:46:29.378823+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:30.251451+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:46:30.869145+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:31.481583+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:32.004498+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:46:34.107789+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:34.108121+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:34.108230+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:34.110096+00:00", "quote", 12.44, 12.6]
["2026-09-24T19:46:35.873342+00:00", "trade", 12.4023, 300.0]
["2026-09-24T19:46:37.422665+00:00", "quote", 12.44, 12.61]
["2026-09-24T19:46:37.422752+00:00", "quote", 12.44, 12.61]
["2026-09-24T19:46:37.422778+00:00", "quote", 12.44, 12.61]
["2026-09-24T19:46:38.640037+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:46:39.405821+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.405874+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.406878+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.407009+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.486618+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.486812+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.488223+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.488366+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:39.490728+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:41.842673+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:41.846424+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:42.423208+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:42.639106+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:42.649213+00:00", "quote", 12.5, 12.61]
["2026-09-24T19:46:43.812732+00:00", "quote", 12.5, 12.63]
["2026-09-24T19:46:43.812757+00:00", "quote", 12.5, 12.63]
["2026-09-24T19:46:43.813749+00:00", "quote", 12.5, 12.63]
["2026-09-24T19:46:43.958308+00:00", "quote", 12.5, 12.63]
["2026-09-24T19:46:48.494999+00:00", "quote", 12.5, 12.63]
["2026-09-24T19:46:55.774797+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:46:58.230097+00:00", "trade", 12.55, 79.0]
["2026-09-24T19:47:01.009309+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:47:01.320370+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:47:06.620267+00:00", "quote", 12.5, 12.63]
["2026-09-24T19:47:06.620282+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:47:06.620638+00:00", "trade", 12.5, 24.0]
["2026-09-24T19:47:06.620734+00:00", "trade", 12.51, 2.0]
["2026-09-24T19:47:06.620737+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:47:06.620737+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:47:06.620738+00:00", "trade", 12.5, 6.0]
["2026-09-24T19:47:06.620738+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:47:06.620766+00:00", "quote", 12.45, 12.51]
["2026-09-24T19:47:06.620788+00:00", "trade", 12.5, 2.0]
["2026-09-24T19:47:06.620789+00:00", "quote", 12.45, 12.51]
["2026-09-24T19:47:06.621503+00:00", "quote", 12.45, 12.51]
["2026-09-24T19:47:06.621546+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:47:08.213326+00:00", "trade", 12.46, 1000.0]
["2026-09-24T19:47:09.984440+00:00", "trade", 12.49, 14.0]
["2026-09-24T19:47:09.986967+00:00", "trade", 12.4601, 14.0]
["2026-09-24T19:47:09.990375+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:47:10.158339+00:00", "trade", 12.4601, 3.0]
["2026-09-24T19:47:10.189661+00:00", "trade", 12.47, 3.0]
["2026-09-24T19:47:10.412457+00:00", "trade", 12.48, 7.0]
["2026-09-24T19:47:10.412457+00:00", "trade", 12.47, 76.0]
["2026-09-24T19:47:10.412525+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:47:10.415397+00:00", "trade", 12.4606, 7.0]
["2026-09-24T19:47:10.415469+00:00", "trade", 12.4606, 76.0]
["2026-09-24T19:47:11.619040+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:47:11.619099+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:47:12.276682+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:47:12.374864+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:47:12.374964+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:47:12.375346+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:47:12.513280+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:47:12.513282+00:00", "trade", 12.46, 2.0]
["2026-09-24T19:47:12.513283+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:47:12.518946+00:00", "quote", 12.45, 12.49]
["2026-09-24T19:47:13.091690+00:00", "quote", 12.45, 12.49]
["2026-09-24T19:47:13.729169+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:47:13.979964+00:00", "quote", 12.45, 12.49]
["2026-09-24T19:47:13.982637+00:00", "quote", 12.45, 12.49]
["2026-09-24T19:47:14.163503+00:00", "trade", 12.4841, 1.0]
["2026-09-24T19:47:14.827400+00:00", "quote", 12.45, 12.49]
["2026-09-24T19:47:14.828804+00:00", "quote", 12.42, 12.49]
["2026-09-24T19:47:14.828824+00:00", "quote", 12.4, 12.49]
["2026-09-24T19:47:15.437215+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:47:16.072924+00:00", "quote", 12.4, 12.48]
["2026-09-24T19:47:16.073400+00:00", "quote", 12.4, 12.48]
["2026-09-24T19:47:16.870805+00:00", "quote", 12.4, 12.48]
["2026-09-24T19:47:17.601919+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:47:17.602405+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:47:18.530013+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:47:18.530483+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:47:18.679363+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:47:18.679857+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:47:18.680381+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:47:18.689233+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:47:18.730961+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:47:18.731070+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:47:19.519382+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:47:19.519383+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:47:19.519390+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:47:19.519390+00:00", "quote", 12.4, 12.46]
["2026-09-24T19:47:20.033509+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:47:20.857885+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:47:24.769590+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:47:25.665248+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:47:25.667529+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:47:25.867981+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:47:27.237784+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:47:27.238115+00:00", "quote", 12.4, 12.55]
["2026-09-24T19:47:27.238161+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:47:27.238188+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:47:32.309653+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:47:34.628606+00:00", "quote", 12.4, 12.55]
["2026-09-24T19:47:34.628984+00:00", "quote", 12.4, 12.55]
["2026-09-24T19:47:34.629011+00:00", "quote", 12.4, 12.55]
["2026-09-24T19:47:34.629641+00:00", "trade", 12.475, 1.0]
["2026-09-24T19:47:36.246430+00:00", "trade", 12.43, 120.0]
["2026-09-24T19:47:36.247931+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:47:36.248210+00:00", "trade", 12.43, 562.0]
["2026-09-24T19:47:37.406989+00:00", "trade", 12.475, 6.0]
["2026-09-24T19:47:40.816855+00:00", "quote", 12.4, 12.55]
["2026-09-24T19:47:44.611610+00:00", "trade", 12.4548, 200.0]
["2026-09-24T19:47:48.702153+00:00", "trade", 12.475, 13.0]
["2026-09-24T19:47:49.892291+00:00", "quote", 12.4, 12.55]
["2026-09-24T19:47:49.893139+00:00", "quote", 12.4, 12.55]
["2026-09-24T19:47:57.192391+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:47:57.192417+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:47:57.193098+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:47:57.193213+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:47:57.297470+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:47:57.297565+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:00.383243+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:02.014822+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:48:03.304610+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:17.810764+00:00", "trade", 12.46, 6.0]
["2026-09-24T19:48:18.083013+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:48:18.764975+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:20.708524+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:20.885733+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:48:22.362669+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:23.426369+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:23.600667+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:24.665491+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:24.812022+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:25.881566+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:26.036233+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:48:27.553794+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:29.305922+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:29.461853+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:30.580637+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:30.744950+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:32.004564+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:48:32.064578+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:32.217058+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:48:33.625408+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:34.478483+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:34.576477+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:35.722487+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:35.872098+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:35.958612+00:00", "trade", 12.4378, 130.0]
["2026-09-24T19:48:37.370343+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:37.949756+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:48:38.023687+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:48:38.026542+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:48:38.026733+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:48:38.026960+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:48:38.027155+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:48:38.027221+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:38.031089+00:00", "trade", 12.46, 43.0]
["2026-09-24T19:48:38.031567+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:38.567252+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:44.732978+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:44.733003+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:44.733356+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:44.733382+00:00", "quote", 12.4, 12.52]
["2026-09-24T19:48:50.217418+00:00", "quote", 12.4, 12.5]
["2026-09-24T19:48:50.218219+00:00", "quote", 12.4, 12.5]
["2026-09-24T19:48:50.220428+00:00", "trade", 12.45, 28.0]
["2026-09-24T19:48:50.225336+00:00", "trade", 12.44, 43.0]
["2026-09-24T19:48:50.747307+00:00", "trade", 12.44, 25.0]
["2026-09-24T19:48:50.747763+00:00", "trade", 12.44, 28.0]
["2026-09-24T19:48:50.750253+00:00", "trade", 12.44, 28.0]
["2026-09-24T19:48:50.869055+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:48:50.869345+00:00", "trade", 12.43, 13.0]
["2026-09-24T19:48:50.877626+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:48:50.878074+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:48:50.878437+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:48:50.878668+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:48:50.949218+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:48:51.894330+00:00", "trade", 12.4321, 200.0]
["2026-09-24T19:48:54.031570+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:48:56.437102+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:49:00.870072+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:49:02.004454+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:49:05.846771+00:00", "trade", 12.435, 6.0]
["2026-09-24T19:49:06.452333+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:49:06.452415+00:00", "trade", 12.435, 94.0]
["2026-09-24T19:49:06.452485+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.452562+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.452776+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.452886+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.452952+00:00", "trade", 12.435, 235.0]
["2026-09-24T19:49:06.454363+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.454834+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.454938+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.454969+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:06.482821+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:11.098720+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:49:11.099487+00:00", "trade", 12.435, 240.0]
["2026-09-24T19:49:11.099488+00:00", "quote", 12.44, 12.5]
["2026-09-24T19:49:11.099545+00:00", "trade", 12.44, 160.0]
["2026-09-24T19:49:11.099546+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:49:27.653190+00:00", "quote", 12.4, 12.5]
["2026-09-24T19:49:30.683700+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:49:33.028159+00:00", "trade", 12.45, 2.0]
["2026-09-24T19:49:33.625765+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:49:33.626379+00:00", "trade", 12.43, 120.0]
["2026-09-24T19:49:33.626379+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:49:34.064409+00:00", "trade", 12.431, 100.0]
["2026-09-24T19:49:38.336220+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:49:38.336689+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:49:38.338187+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:49:38.338421+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:50:00.030303+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:50:00.030304+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:50:00.030306+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:50:00.030581+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:50:00.030593+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:50:01.457755+00:00", "trade", 12.4475, 300.0]
["2026-09-24T19:50:07.504749+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:50:11.444337+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:50:11.446694+00:00", "trade", 12.43, 380.0]
["2026-09-24T19:50:11.447241+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:50:11.447600+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:50:11.462142+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:50:11.462608+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:50:11.462943+00:00", "trade", 12.46, 250.0]
["2026-09-24T19:50:11.463643+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:50:11.473790+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:50:11.479948+00:00", "trade", 12.43, 13.0]
["2026-09-24T19:50:11.479983+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:50:11.479990+00:00", "quote", 12.43, 12.47]
["2026-09-24T19:50:11.480007+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:50:11.480040+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:50:11.480040+00:00", "quote", 12.39, 12.49]
["2026-09-24T19:50:11.480064+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:50:11.480467+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:50:11.480486+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:50:11.480649+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:11.481094+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:11.481693+00:00", "trade", 12.43, 6915.0]
["2026-09-24T19:50:11.484992+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:13.500694+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:13.980651+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:28.699723+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:28.700268+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:28.700294+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:33.180290+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:39.281105+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:50:39.281376+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:50:39.281536+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:39.281585+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:50:39.281630+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:39.281631+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:50:39.282004+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:39.282029+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:40.051141+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:40.051185+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:40.068745+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:40.069227+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:41.306839+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:50:43.056260+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:50:43.062210+00:00", "quote", 12.37, 12.46]
["2026-09-24T19:50:43.062211+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:50:43.062238+00:00", "quote", 12.44, 12.46]
["2026-09-24T19:50:43.062396+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:50:43.062396+00:00", "quote", 12.44, 12.46]
["2026-09-24T19:50:43.062429+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:50:43.062440+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:50:43.062444+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:50:43.062526+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:50:43.062526+00:00", "quote", 12.44, 12.47]
["2026-09-24T19:50:43.062622+00:00", "quote", 12.44, 12.48]
["2026-09-24T19:50:43.062868+00:00", "quote", 12.44, 12.5]
["2026-09-24T19:50:43.062927+00:00", "quote", 12.42, 12.5]
["2026-09-24T19:50:43.063512+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.064562+00:00", "quote", 12.46, 12.5]
["2026-09-24T19:50:43.065222+00:00", "trade", 12.46, 400.0]
["2026-09-24T19:50:43.565702+00:00", "trade", 12.46, 98.0]
["2026-09-24T19:50:43.565709+00:00", "trade", 12.46, 2.0]
["2026-09-24T19:50:43.565710+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:50:43.565734+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:50:43.566087+00:00", "quote", 12.46, 12.5]
["2026-09-24T19:50:43.566100+00:00", "trade", 12.46, 22.0]
["2026-09-24T19:50:43.566135+00:00", "trade", 12.46, 2.0]
["2026-09-24T19:50:43.566257+00:00", "trade", 12.46, 206.0]
["2026-09-24T19:50:43.566258+00:00", "quote", 12.46, 12.5]
["2026-09-24T19:50:43.566273+00:00", "trade", 12.46, 194.0]
["2026-09-24T19:50:43.566274+00:00", "trade", 12.46, 96.0]
["2026-09-24T19:50:43.566274+00:00", "quote", 12.45, 12.5]
["2026-09-24T19:50:43.566682+00:00", "quote", 12.44, 12.5]
["2026-09-24T19:50:43.568087+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.568146+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.576093+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.576118+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.581426+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.581452+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.617022+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.617029+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.643620+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.643665+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:43.644245+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:45.133540+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:50:50.804678+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:50:51.655336+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:50:51.655337+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:50:51.655339+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:50:51.655365+00:00", "quote", 12.46, 12.5]
["2026-09-24T19:50:51.655569+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:51.655570+00:00", "trade", 12.46, 111.0]
["2026-09-24T19:50:51.655609+00:00", "quote", 12.41, 12.5]
["2026-09-24T19:50:51.669247+00:00", "quote", 12.37, 12.5]
["2026-09-24T19:50:51.677608+00:00", "quote", 12.38, 12.5]
["2026-09-24T19:50:51.677633+00:00", "quote", 12.38, 12.5]
["2026-09-24T19:50:52.618318+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:52.618791+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:52.619002+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:52.620347+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:53.907031+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:53.908934+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:54.550358+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:54.554337+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:54.555035+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:54.555933+00:00", "quote", 12.38, 12.49]
["2026-09-24T19:50:54.635466+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:50:54.714110+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:50:55.872093+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:50:59.188673+00:00", "trade", 12.49, 6.0]
["2026-09-24T19:51:08.325038+00:00", "trade", 12.435, 500.0]
["2026-09-24T19:51:08.325262+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:08.529881+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:51:15.728559+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:51:24.384325+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:51:29.844443+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:29.845252+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:29.845294+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:29.848767+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:51:29.848770+00:00", "trade", 12.44, 20.0]
["2026-09-24T19:51:29.849160+00:00", "trade", 12.44, 80.0]
["2026-09-24T19:51:29.954043+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:29.954536+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:30.008999+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:51:30.010186+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:32.074747+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:32.074757+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:36.504870+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:36.504878+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:36.504990+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:36.527168+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:36.790419+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:36.790526+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:48.234373+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:48.234508+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:51:48.234531+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:51:48.234591+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:48.422362+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:52.899593+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:53.103467+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:53.103511+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:58.700944+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:58.700988+00:00", "quote", 12.37, 12.49]
["2026-09-24T19:51:58.807492+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:51:58.807493+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:58.807495+00:00", "trade", 12.43, 240.0]
["2026-09-24T19:51:58.807496+00:00", "trade", 12.43, 14.0]
["2026-09-24T19:51:58.807559+00:00", "trade", 12.43, 240.0]
["2026-09-24T19:51:58.807766+00:00", "quote", 12.43, 12.46]
["2026-09-24T19:51:58.807783+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:58.807784+00:00", "quote", 12.43, 12.46]
["2026-09-24T19:51:58.807794+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:51:58.807873+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:51:58.807877+00:00", "trade", 12.43, 240.0]
["2026-09-24T19:51:58.807877+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:51:58.807892+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:58.807930+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:51:58.807967+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:51:58.807980+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:58.808004+00:00", "quote", 12.43, 12.46]
["2026-09-24T19:51:58.808014+00:00", "trade", 12.45, 301.0]
["2026-09-24T19:51:58.808143+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:58.808248+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:58.815419+00:00", "trade", 12.46, 259.0]
["2026-09-24T19:51:58.815422+00:00", "quote", 12.43, 12.49]
["2026-09-24T19:51:58.820361+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:52:00.743303+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:52:03.486639+00:00", "trade", 12.4301, 200.0]
["2026-09-24T19:52:03.487485+00:00", "trade", 12.4301, 200.0]
["2026-09-24T19:52:03.488872+00:00", "trade", 12.4301, 600.0]
["2026-09-24T19:52:03.493659+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:52:09.242436+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:15.548263+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:52:15.627924+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.627982+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.627992+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.628030+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.628274+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.628618+00:00", "trade", 12.465, 240.0]
["2026-09-24T19:52:15.629004+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.629302+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.630067+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.630532+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.630564+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:52:15.630782+00:00", "trade", 12.465, 240.0]
["2026-09-24T19:52:15.630826+00:00", "trade", 12.465, 160.0]
["2026-09-24T19:52:15.631459+00:00", "trade", 12.465, 240.0]
["2026-09-24T19:52:15.632074+00:00", "trade", 12.465, 240.0]
["2026-09-24T19:52:15.632133+00:00", "trade", 12.465, 120.0]
["2026-09-24T19:52:15.732164+00:00", "trade", 12.4459, 400.0]
["2026-09-24T19:52:20.030252+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:52:30.082911+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:52:30.082912+00:00", "trade", 12.43, 163.0]
["2026-09-24T19:52:30.082942+00:00", "trade", 12.43, 27.0]
["2026-09-24T19:52:30.082945+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:52:30.082946+00:00", "trade", 12.43, 26.0]
["2026-09-24T19:52:30.082951+00:00", "trade", 12.43, 53.0]
["2026-09-24T19:52:30.082974+00:00", "quote", 12.43, 12.46]
["2026-09-24T19:52:30.082987+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:52:30.083070+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:52:30.083071+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:30.083072+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:52:30.083103+00:00", "trade", 12.43, 59.0]
["2026-09-24T19:52:30.083105+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:52:30.083120+00:00", "trade", 12.43, 41.0]
["2026-09-24T19:52:30.083493+00:00", "trade", 12.43, 70.0]
["2026-09-24T19:52:30.083500+00:00", "quote", 12.39, 12.45]
["2026-09-24T19:52:30.083511+00:00", "quote", 12.39, 12.45]
["2026-09-24T19:52:30.084054+00:00", "trade", 12.43, 22.0]
["2026-09-24T19:52:30.089399+00:00", "quote", 12.35, 12.45]
["2026-09-24T19:52:31.144883+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:52:31.144937+00:00", "trade", 12.4, 299.0]
["2026-09-24T19:52:31.163086+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:52:31.170186+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:53:04.921681+00:00", "trade", 12.4, 59.0]
["2026-09-24T19:53:09.117856+00:00", "trade", 12.391, 15.0]
["2026-09-24T19:53:13.227040+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:53:30.253784+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:53:30.874405+00:00", "trade", 12.3998, 400.0]
["2026-09-24T19:53:40.629514+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:53:40.629938+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:40.629947+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:40.630009+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:40.631500+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:53:44.714031+00:00", "quote", 12.3, 12.49]
["2026-09-24T19:53:44.714833+00:00", "quote", 12.3, 12.49]
["2026-09-24T19:53:47.351775+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:53:48.432105+00:00", "quote", 12.3, 12.48]
["2026-09-24T19:53:48.432134+00:00", "quote", 12.3, 12.48]
["2026-09-24T19:53:48.432581+00:00", "quote", 12.3, 12.48]
["2026-09-24T19:53:48.432633+00:00", "quote", 12.3, 12.48]
["2026-09-24T19:53:48.544916+00:00", "quote", 12.3, 12.48]
["2026-09-24T19:53:50.920548+00:00", "trade", 12.39, 300.0]
["2026-09-24T19:53:59.839968+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:54:02.927308+00:00", "quote", 12.3, 12.4]
["2026-09-24T19:54:02.927854+00:00", "quote", 12.3, 12.4]
["2026-09-24T19:54:02.928743+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:54:03.027232+00:00", "quote", 12.3, 12.4]
["2026-09-24T19:54:03.057445+00:00", "trade", 12.35, 151.0]
["2026-09-24T19:54:03.428609+00:00", "quote", 12.32, 12.4]
["2026-09-24T19:54:10.669724+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:54:15.070053+00:00", "trade", 12.36, 15.0]
["2026-09-24T19:54:15.071135+00:00", "trade", 12.36, 38.0]
["2026-09-24T19:54:15.071814+00:00", "trade", 12.36, 38.0]
["2026-09-24T19:54:15.072224+00:00", "trade", 12.36, 9.0]
["2026-09-24T19:54:15.803144+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:54:19.486287+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:54:21.686860+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:54:36.949146+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:54:37.028753+00:00", "quote", 12.32, 12.4]
["2026-09-24T19:54:37.028787+00:00", "quote", 12.32, 12.4]
["2026-09-24T19:54:37.207556+00:00", "quote", 12.32, 12.4]
["2026-09-24T19:54:40.058101+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:54:40.058123+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:54:40.058372+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:54:40.058378+00:00", "trade", 12.4, 300.0]
["2026-09-24T19:54:40.058390+00:00", "trade", 12.4, 300.0]
["2026-09-24T19:54:40.058393+00:00", "quote", 12.38, 12.44]
["2026-09-24T19:54:40.058661+00:00", "trade", 12.4, 44.0]
["2026-09-24T19:54:40.058714+00:00", "quote", 12.38, 12.48]
["2026-09-24T19:54:40.058731+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:54:40.058757+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.058800+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.058943+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.062361+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.062568+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.062734+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.063212+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.067074+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.068351+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.074560+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.074587+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.089599+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.089698+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.131486+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:54:40.158122+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.246473+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:54:40.350440+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:40.693664+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:42.675316+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:42.675379+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:42.675404+00:00", "quote", 12.36, 12.48]
["2026-09-24T19:54:45.298211+00:00", "quote", 12.36, 12.47]
["2026-09-24T19:54:45.298795+00:00", "quote", 12.36, 12.47]
["2026-09-24T19:54:48.312276+00:00", "trade", 12.383, 500.0]
["2026-09-24T19:54:48.836220+00:00", "quote", 12.4, 12.47]
["2026-09-24T19:54:50.023319+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:54:50.023322+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:54:50.023587+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:54:50.023587+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:54:50.023592+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:54:50.023594+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:54:50.023870+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:54:50.024148+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:54:50.037172+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:54:50.339909+00:00", "quote", 12.36, 12.47]
["2026-09-24T19:54:50.943826+00:00", "quote", 12.36, 12.47]
["2026-09-24T19:54:58.023494+00:00", "quote", 12.36, 12.47]
["2026-09-24T19:54:59.006242+00:00", "quote", 12.36, 12.47]
["2026-09-24T19:55:00.120480+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:55:00.120481+00:00", "trade", 12.47, 151.0]
["2026-09-24T19:55:00.120483+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:55:00.120484+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.120489+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:55:00.120489+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.120489+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:55:00.120492+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.120497+00:00", "trade", 12.48, 354.0]
["2026-09-24T19:55:00.120499+00:00", "trade", 12.48, 1605.0]
["2026-09-24T19:55:00.120507+00:00", "quote", 12.44, 12.47]
["2026-09-24T19:55:00.120530+00:00", "trade", 12.44, 9.0]
["2026-09-24T19:55:00.120532+00:00", "quote", 12.42, 12.47]
["2026-09-24T19:55:00.120585+00:00", "quote", 12.41, 12.47]
["2026-09-24T19:55:00.120609+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:00.120679+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.120681+00:00", "trade", 12.48, 1200.0]
["2026-09-24T19:55:00.120700+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:00.120736+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.120737+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.120742+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:55:00.120746+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:55:00.120748+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:55:00.120749+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:55:00.120750+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:55:00.120752+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:55:00.120756+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:55:00.120757+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:55:00.120822+00:00", "trade", 12.47, 76.0]
["2026-09-24T19:55:00.120822+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:55:00.120872+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.120872+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:55:00.120882+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:55:00.120894+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:55:00.120912+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:55:00.120999+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.121000+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:55:00.121008+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:55:00.121024+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:55:00.121029+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:55:00.121045+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.121045+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:55:00.121046+00:00", "trade", 12.48, 1141.0]
["2026-09-24T19:55:00.121047+00:00", "trade", 12.49, 859.0]
["2026-09-24T19:55:00.121051+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:55:00.121052+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:55:00.121054+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.121054+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:00.121090+00:00", "quote", 12.46, 12.49]
["2026-09-24T19:55:00.121125+00:00", "trade", 12.49, 141.0]
["2026-09-24T19:55:00.121125+00:00", "quote", 12.46, 12.5]
["2026-09-24T19:55:00.121147+00:00", "quote", 12.47, 12.5]
["2026-09-24T19:55:00.121210+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:55:00.121210+00:00", "quote", 12.47, 12.52]
["2026-09-24T19:55:00.121212+00:00", "trade", 12.5, 877.0]
["2026-09-24T19:55:00.121218+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:00.121293+00:00", "trade", 12.5, 600.0]
["2026-09-24T19:55:00.121303+00:00", "quote", 12.54, 12.52]
["2026-09-24T19:55:00.121306+00:00", "quote", 12.54, 12.52]
["2026-09-24T19:55:00.121321+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:55:00.121322+00:00", "trade", 12.55, 114.0]
["2026-09-24T19:55:00.121359+00:00", "trade", 12.545, 249.0]
["2026-09-24T19:55:00.121384+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:55:00.121404+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.121416+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:55:00.121421+00:00", "trade", 12.55, 586.0]
["2026-09-24T19:55:00.121423+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.121477+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:55:00.121624+00:00", "trade", 12.545, 351.0]
["2026-09-24T19:55:00.121624+00:00", "trade", 12.54, 1346.0]
["2026-09-24T19:55:00.121624+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.121791+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.122124+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:55:00.122131+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:55:00.122424+00:00", "trade", 12.55, 900.0]
["2026-09-24T19:55:00.122426+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.122453+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:55:00.122564+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.122565+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:55:00.129255+00:00", "trade", 12.545, 375.0]
["2026-09-24T19:55:00.129256+00:00", "trade", 12.54, 2525.0]
["2026-09-24T19:55:00.129256+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.129283+00:00", "trade", 12.54, 475.0]
["2026-09-24T19:55:00.129556+00:00", "trade", 12.54, 457.0]
["2026-09-24T19:55:00.129557+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:55:00.132840+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:55:00.132842+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:55:00.132843+00:00", "trade", 12.55, 69.0]
["2026-09-24T19:55:00.135273+00:00", "trade", 12.55, 304.0]
["2026-09-24T19:55:00.135275+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:55:00.135377+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:55:00.139453+00:00", "trade", 12.54, 854.0]
["2026-09-24T19:55:00.139470+00:00", "trade", 12.54, 1062.0]
["2026-09-24T19:55:00.139471+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:55:00.139485+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:55:00.139715+00:00", "trade", 12.555, 11.0]
["2026-09-24T19:55:00.139909+00:00", "trade", 12.555, 13.0]
["2026-09-24T19:55:00.140421+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:55:00.142580+00:00", "trade", 12.54, 440.0]
["2026-09-24T19:55:00.142583+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:55:00.142593+00:00", "trade", 12.54, 367.0]
["2026-09-24T19:55:00.142596+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:55:00.146258+00:00", "quote", 12.54, 12.6]
["2026-09-24T19:55:00.162492+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:55:00.298672+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:55:00.333560+00:00", "trade", 12.57, 142.0]
["2026-09-24T19:55:00.649191+00:00", "quote", 12.54, 12.6]
["2026-09-24T19:55:00.649199+00:00", "quote", 12.54, 12.6]
["2026-09-24T19:55:00.649204+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:55:00.649221+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:55:00.649223+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:55:00.649228+00:00", "trade", 12.54, 433.0]
["2026-09-24T19:55:00.649231+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:55:00.649233+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:55:00.649296+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:55:00.649318+00:00", "quote", 12.53, 12.57]
["2026-09-24T19:55:00.649586+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:55:00.649631+00:00", "trade", 12.54, 11.0]
["2026-09-24T19:55:00.649633+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:55:00.649837+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:55:00.649914+00:00", "quote", 12.51, 12.57]
["2026-09-24T19:55:00.653661+00:00", "quote", 12.51, 12.59]
["2026-09-24T19:55:00.654249+00:00", "quote", 12.51, 12.59]
["2026-09-24T19:55:00.657694+00:00", "quote", 12.51, 12.6]
["2026-09-24T19:55:00.702321+00:00", "quote", 12.5, 12.6]
["2026-09-24T19:55:00.731577+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:55:00.731601+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:55:00.731672+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:55:00.731717+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:55:00.732127+00:00", "trade", 12.55, 250.0]
["2026-09-24T19:55:00.822051+00:00", "quote", 12.5, 12.6]
["2026-09-24T19:55:00.822052+00:00", "trade", 12.5, 2023.0]
["2026-09-24T19:55:00.822058+00:00", "quote", 12.5, 12.6]
["2026-09-24T19:55:00.822072+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:55:00.822093+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:55:00.822097+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:55:00.822122+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:55:00.822278+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:55:00.822361+00:00", "trade", 12.5, 800.0]
["2026-09-24T19:55:00.822446+00:00", "trade", 12.5, 854.0]
["2026-09-24T19:55:00.822448+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:55:00.822458+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:55:00.822460+00:00", "trade", 12.5, 1046.0]
["2026-09-24T19:55:00.822462+00:00", "quote", 12.46, 12.52]
["2026-09-24T19:55:00.822498+00:00", "quote", 12.46, 12.52]
["2026-09-24T19:55:00.826472+00:00", "quote", 12.46, 12.52]
["2026-09-24T19:55:00.826639+00:00", "quote", 12.46, 12.52]
["2026-09-24T19:55:00.826794+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:55:00.830619+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:55:00.834017+00:00", "quote", 12.46, 12.53]
["2026-09-24T19:55:00.835420+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:55:00.842510+00:00", "quote", 12.46, 12.55]
["2026-09-24T19:55:00.842537+00:00", "quote", 12.46, 12.55]
["2026-09-24T19:55:00.922144+00:00", "quote", 12.46, 12.59]
["2026-09-24T19:55:00.922442+00:00", "quote", 12.46, 12.6]
["2026-09-24T19:55:00.929930+00:00", "quote", 12.46, 12.6]
["2026-09-24T19:55:01.120630+00:00", "quote", 12.46, 12.6]
["2026-09-24T19:55:01.353275+00:00", "quote", 12.54, 12.6]
["2026-09-24T19:55:01.353366+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:55:01.353369+00:00", "quote", 12.46, 12.6]
["2026-09-24T19:55:01.820500+00:00", "quote", 12.54, 12.6]
["2026-09-24T19:55:01.823523+00:00", "quote", 12.42, 12.6]
["2026-09-24T19:55:01.823528+00:00", "quote", 12.41, 12.6]
["2026-09-24T19:55:01.823537+00:00", "quote", 12.35, 12.6]
["2026-09-24T19:55:01.823568+00:00", "quote", 12.35, 12.6]
["2026-09-24T19:55:01.823691+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:55:01.823842+00:00", "quote", 12.36, 12.6]
["2026-09-24T19:55:01.823867+00:00", "quote", 12.36, 12.6]
["2026-09-24T19:55:01.823874+00:00", "quote", 12.36, 12.6]
["2026-09-24T19:55:01.849224+00:00", "quote", 12.36, 12.6]
["2026-09-24T19:55:02.024068+00:00", "trade", 12.48, 13.0]
["2026-09-24T19:55:02.024428+00:00", "quote", 12.51, 12.6]
["2026-09-24T19:55:02.036506+00:00", "trade", 12.555, 16.0]
["2026-09-24T19:55:02.963096+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:02.963141+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:02.963439+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:55:02.964075+00:00", "quote", 12.36, 12.6]
["2026-09-24T19:55:02.964320+00:00", "quote", 12.36, 12.6]
["2026-09-24T19:55:03.120274+00:00", "quote", 12.36, 12.6]
["2026-09-24T19:55:03.225537+00:00", "trade", 12.48, 24.0]
["2026-09-24T19:55:03.259233+00:00", "trade", 12.48, 39.0]
["2026-09-24T19:55:03.455137+00:00", "trade", 12.48, 23.0]
["2026-09-24T19:55:03.633705+00:00", "trade", 12.48, 26.0]
["2026-09-24T19:55:03.963980+00:00", "trade", 12.48, 18.0]
["2026-09-24T19:55:04.338763+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:55:04.340626+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:55:08.602679+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:08.684090+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:09.309911+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:09.309937+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:09.568050+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:10.564283+00:00", "quote", 12.4, 12.6]
["2026-09-24T19:55:10.564968+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:55:10.565042+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:55:10.565374+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:55:10.565480+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:55:11.800819+00:00", "quote", 12.4, 12.59]
["2026-09-24T19:55:11.800847+00:00", "quote", 12.4, 12.59]
["2026-09-24T19:55:13.300776+00:00", "trade", 12.49, 120.0]
["2026-09-24T19:55:13.302016+00:00", "trade", 12.51, 80.0]
["2026-09-24T19:55:16.545536+00:00", "quote", 12.4, 12.59]
["2026-09-24T19:55:18.699021+00:00", "trade", 12.44, 65.0]
["2026-09-24T19:55:18.842132+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:55:21.276738+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:55:21.276798+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:55:21.277286+00:00", "trade", 12.49, 140.0]
["2026-09-24T19:55:21.277294+00:00", "quote", 12.5, 12.59]
["2026-09-24T19:55:21.279375+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:55:21.279375+00:00", "quote", 12.43, 12.59]
["2026-09-24T19:55:21.279383+00:00", "quote", 12.5, 12.59]
["2026-09-24T19:55:21.279395+00:00", "quote", 12.5, 12.58]
["2026-09-24T19:55:21.279395+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:55:21.279403+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:55:21.279403+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:55:21.279404+00:00", "trade", 12.5, 140.0]
["2026-09-24T19:55:21.279409+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:55:21.279416+00:00", "quote", 12.43, 12.54]
["2026-09-24T19:55:21.279427+00:00", "quote", 12.43, 12.54]
["2026-09-24T19:55:21.279434+00:00", "quote", 12.43, 12.55]
["2026-09-24T19:55:21.279441+00:00", "quote", 12.43, 12.53]
["2026-09-24T19:55:21.279702+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:55:21.279750+00:00", "quote", 12.43, 12.52]
["2026-09-24T19:55:21.279766+00:00", "quote", 12.43, 12.52]
["2026-09-24T19:55:21.279877+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:55:21.280522+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:55:21.285426+00:00", "trade", 12.5, 20.0]
["2026-09-24T19:55:21.285426+00:00", "quote", 12.43, 12.52]
["2026-09-24T19:55:21.285448+00:00", "quote", 12.43, 12.52]
["2026-09-24T19:55:21.285452+00:00", "trade", 12.475, 43.0]
["2026-09-24T19:55:21.285455+00:00", "quote", 12.43, 12.52]
["2026-09-24T19:55:21.285466+00:00", "quote", 12.43, 12.52]
["2026-09-24T19:55:21.285479+00:00", "quote", 12.43, 12.51]
["2026-09-24T19:55:21.289462+00:00", "quote", 12.43, 12.51]
["2026-09-24T19:55:21.289766+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:55:21.296020+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:55:21.378971+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:55:21.384349+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:55:21.542862+00:00", "trade", 12.475, 20.0]
["2026-09-24T19:55:23.870641+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:55:26.522384+00:00", "trade", 12.5099, 493.0]
["2026-09-24T19:55:32.670182+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:55:37.128761+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:55:37.160160+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.160228+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.160235+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.160339+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.160516+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.161056+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.161324+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.161765+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.161816+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.162587+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:37.165901+00:00", "trade", 12.455, 218.0]
["2026-09-24T19:55:37.168995+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:38.166394+00:00", "trade", 12.455, 9.0]
["2026-09-24T19:55:42.381632+00:00", "quote", 12.4, 12.51]
["2026-09-24T19:55:46.365076+00:00", "quote", 12.43, 12.51]
["2026-09-24T19:55:46.653670+00:00", "quote", 12.43, 12.51]
["2026-09-24T19:55:49.887971+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:55:50.632260+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:55:52.905074+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:52.905343+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:52.905934+00:00", "trade", 12.47, 18.0]
["2026-09-24T19:55:52.906296+00:00", "trade", 12.4695, 100.0]
["2026-09-24T19:55:52.906337+00:00", "trade", 12.469, 100.0]
["2026-09-24T19:55:52.906366+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:52.907278+00:00", "trade", 12.4695, 100.0]
["2026-09-24T19:55:52.953711+00:00", "quote", 12.43, 12.51]
["2026-09-24T19:55:52.953789+00:00", "trade", 12.47, 58.0]
["2026-09-24T19:55:52.954981+00:00", "trade", 12.47, 120.0]
["2026-09-24T19:55:52.957148+00:00", "trade", 12.47, 120.0]
["2026-09-24T19:55:52.958556+00:00", "trade", 12.47, 120.0]
["2026-09-24T19:55:52.976981+00:00", "trade", 12.47, 82.0]
["2026-09-24T19:55:52.977046+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:55:52.977126+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:55:52.981984+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:55:52.982007+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:55:55.143765+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:55:56.914467+00:00", "trade", 12.465, 300.0]
["2026-09-24T19:55:57.305598+00:00", "trade", 12.465, 10.0]
["2026-09-24T19:55:59.153036+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:56:06.825894+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:56:10.073901+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:11.137581+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:11.140595+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:14.143607+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:16.364704+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:16.653142+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:19.695756+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:23.134022+00:00", "trade", 12.465, 5.0]
["2026-09-24T19:56:25.306396+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:25.312114+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:26.989706+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:26.989724+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:26.990188+00:00", "trade", 12.465, 95.0]
["2026-09-24T19:56:26.990881+00:00", "trade", 12.465, 5.0]
["2026-09-24T19:56:26.991068+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:26.992910+00:00", "trade", 12.4793, 100.0]
["2026-09-24T19:56:26.992971+00:00", "trade", 12.4793, 100.0]
["2026-09-24T19:56:26.993249+00:00", "trade", 12.4793, 95.0]
["2026-09-24T19:56:26.993894+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:26.994957+00:00", "trade", 12.4793, 100.0]
["2026-09-24T19:56:26.995024+00:00", "trade", 12.4793, 5.0]
["2026-09-24T19:56:26.998212+00:00", "trade", 12.4793, 100.0]
["2026-09-24T19:56:28.033942+00:00", "trade", 12.5, 2.0]
["2026-09-24T19:56:30.277342+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:30.278413+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:35.034620+00:00", "trade", 12.465, 95.0]
["2026-09-24T19:56:36.815733+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:36.815929+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:39.857543+00:00", "trade", 12.465, 53.0]
["2026-09-24T19:56:40.849677+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:41.060199+00:00", "trade", 12.4999, 1247.0]
["2026-09-24T19:56:42.994407+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:45.081423+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:47.118200+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:48.294824+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:48.368111+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:51.322904+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:56:51.893470+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:54.050285+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:55.744890+00:00", "trade", 12.4825, 100.0]
["2026-09-24T19:56:55.745240+00:00", "trade", 12.4825, 100.0]
["2026-09-24T19:56:55.745571+00:00", "trade", 12.479, 130.0]
["2026-09-24T19:56:55.745792+00:00", "trade", 12.479, 100.0]
["2026-09-24T19:56:55.749223+00:00", "trade", 12.5, 47.0]
["2026-09-24T19:56:55.802201+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:55.805228+00:00", "trade", 12.479, 47.0]
["2026-09-24T19:56:55.851644+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:55.854990+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:55.871930+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:56.336797+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:56.653821+00:00", "quote", 12.43, 12.5]
["2026-09-24T19:56:56.951931+00:00", "trade", 12.4999, 776.0]
["2026-09-24T19:56:57.029970+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:57.645966+00:00", "trade", 12.49, 400.0]
["2026-09-24T19:56:57.646023+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:56:57.646365+00:00", "trade", 12.49, 400.0]
["2026-09-24T19:56:57.646451+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:57.646647+00:00", "trade", 12.49, 400.0]
["2026-09-24T19:56:57.647018+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:57.649896+00:00", "trade", 12.5, 1300.0]
["2026-09-24T19:56:59.121330+00:00", "trade", 12.5, 500.0]
["2026-09-24T19:56:59.121367+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:56:59.121582+00:00", "trade", 12.5, 2535.0]
["2026-09-24T19:56:59.121624+00:00", "trade", 12.465, 75.0]
["2026-09-24T19:56:59.121646+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:56:59.121748+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:56:59.122359+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:56:59.122923+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.122923+00:00", "quote", 12.46, 12.5]
["2026-09-24T19:56:59.122925+00:00", "trade", 12.5, 342.0]
["2026-09-24T19:56:59.122926+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.122928+00:00", "trade", 12.5, 323.0]
["2026-09-24T19:56:59.122930+00:00", "quote", 12.46, 12.5]
["2026-09-24T19:56:59.122953+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:56:59.122953+00:00", "trade", 12.5, 377.0]
["2026-09-24T19:56:59.122974+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:56:59.122980+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:56:59.123258+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:56:59.123365+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:56:59.123367+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123367+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123369+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123371+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:56:59.123372+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123374+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123376+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123376+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123379+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:56:59.123519+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:56:59.123594+00:00", "quote", 12.49, 12.55]
["2026-09-24T19:56:59.123633+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:56:59.123665+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:56:59.123673+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:56:59.124663+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:56:59.125133+00:00", "trade", 12.54, 24.0]
["2026-09-24T19:56:59.125308+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:56:59.125636+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:56:59.127285+00:00", "quote", 12.48, 12.55]
["2026-09-24T19:56:59.177269+00:00", "trade", 12.4925, 200.0]
["2026-09-24T19:56:59.183651+00:00", "trade", 12.4925, 100.0]
["2026-09-24T19:56:59.211147+00:00", "quote", 12.48, 12.55]
["2026-09-24T19:56:59.223934+00:00", "quote", 12.48, 12.55]
["2026-09-24T19:57:03.000718+00:00", "trade", 12.49, 28.0]
["2026-09-24T19:57:03.001108+00:00", "trade", 12.49, 3.0]
["2026-09-24T19:57:03.001108+00:00", "trade", 12.49, 297.0]
["2026-09-24T19:57:03.001170+00:00", "quote", 12.48, 12.55]
["2026-09-24T19:57:03.281327+00:00", "trade", 12.48, 28.0]
["2026-09-24T19:57:03.281362+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:57:03.281735+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:57:03.281737+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:57:03.281737+00:00", "quote", 12.44, 12.49]
["2026-09-24T19:57:03.281776+00:00", "quote", 12.44, 12.49]
["2026-09-24T19:57:03.281804+00:00", "quote", 12.44, 12.48]
["2026-09-24T19:57:03.282027+00:00", "quote", 12.43, 12.48]
["2026-09-24T19:57:03.282553+00:00", "quote", 12.44, 12.48]
["2026-09-24T19:57:03.284926+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:57:03.284926+00:00", "quote", 12.44, 12.51]
["2026-09-24T19:57:03.284946+00:00", "quote", 12.45, 12.51]
["2026-09-24T19:57:03.284954+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:57:03.284967+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:57:03.284974+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:57:03.284982+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:57:03.289952+00:00", "quote", 12.46, 12.51]
["2026-09-24T19:57:03.381831+00:00", "quote", 12.46, 12.53]
["2026-09-24T19:57:03.385056+00:00", "quote", 12.46, 12.53]
["2026-09-24T19:57:03.409107+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:03.440297+00:00", "quote", 12.46, 12.53]
["2026-09-24T19:57:03.440320+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:57:03.440872+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:57:03.440916+00:00", "quote", 12.46, 12.55]
["2026-09-24T19:57:03.441262+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:57:03.441719+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:57:07.060698+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:57:07.323035+00:00", "quote", 12.46, 12.54]
["2026-09-24T19:57:15.272366+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:15.273717+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:15.281932+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:15.325933+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:57:15.326063+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:15.326063+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:15.326063+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:15.326331+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:16.483373+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:16.486057+00:00", "trade", 12.5481, 600.0]
["2026-09-24T19:57:17.058419+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:18.593646+00:00", "quote", 12.5, 12.55]
["2026-09-24T19:57:22.419757+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:22.420203+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:24.193923+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:24.194292+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:24.196988+00:00", "trade", 12.549, 500.0]
["2026-09-24T19:57:25.367926+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:25.370517+00:00", "trade", 12.525, 57.0]
["2026-09-24T19:57:25.418751+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:26.304938+00:00", "trade", 12.52, 21.0]
["2026-09-24T19:57:26.305334+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:27.063730+00:00", "trade", 12.52, 21.0]
["2026-09-24T19:57:27.064099+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:27.398431+00:00", "trade", 12.52, 21.0]
["2026-09-24T19:57:27.398808+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:28.021961+00:00", "trade", 12.52, 21.0]
["2026-09-24T19:57:28.022344+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:28.679584+00:00", "trade", 12.5001, 100.0]
["2026-09-24T19:57:28.818451+00:00", "trade", 12.52, 587.0]
["2026-09-24T19:57:30.135760+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:30.138538+00:00", "trade", 12.5, 57.0]
["2026-09-24T19:57:30.204483+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:30.205869+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:33.132321+00:00", "trade", 12.52, 43.0]
["2026-09-24T19:57:33.132377+00:00", "trade", 12.52, 4.0]
["2026-09-24T19:57:33.132449+00:00", "trade", 12.52, 53.0]
["2026-09-24T19:57:33.134893+00:00", "trade", 12.52, 43.0]
["2026-09-24T19:57:33.134943+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:57:33.135047+00:00", "trade", 12.5, 10.0]
["2026-09-24T19:57:33.311721+00:00", "trade", 12.5, 21.0]
["2026-09-24T19:57:33.311755+00:00", "quote", 12.5, 12.53]
["2026-09-24T19:57:33.311786+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:33.312073+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:33.312115+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:33.312171+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:33.312434+00:00", "trade", 12.515, 65.0]
["2026-09-24T19:57:33.312721+00:00", "trade", 12.52, 1000.0]
["2026-09-24T19:57:33.684132+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:34.693363+00:00", "trade", 12.52, 120.0]
["2026-09-24T19:57:34.693365+00:00", "trade", 12.51, 120.0]
["2026-09-24T19:57:34.693366+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:34.694512+00:00", "trade", 12.52, 120.0]
["2026-09-24T19:57:34.694519+00:00", "trade", 12.51, 120.0]
["2026-09-24T19:57:34.694520+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:34.695646+00:00", "trade", 12.52, 120.0]
["2026-09-24T19:57:37.624123+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:37.624133+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:37.627337+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:37.628989+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:37.629006+00:00", "trade", 12.55, 46.0]
["2026-09-24T19:57:37.629051+00:00", "quote", 12.5, 12.54]
["2026-09-24T19:57:37.629058+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:37.629124+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:57:37.629137+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:37.629157+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:57:37.629158+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:37.629202+00:00", "trade", 12.55, 157.0]
["2026-09-24T19:57:37.629202+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:37.629237+00:00", "trade", 12.55, 297.0]
["2026-09-24T19:57:37.629491+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.629946+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.630616+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.633275+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.634827+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.638498+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.639028+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.639029+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:37.639051+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.639071+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.639077+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.639592+00:00", "trade", 12.57, 75.0]
["2026-09-24T19:57:37.639679+00:00", "trade", 12.57, 75.0]
["2026-09-24T19:57:37.639745+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:57:37.639747+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:57:37.639761+00:00", "trade", 12.57, 90.0]
["2026-09-24T19:57:37.679848+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:57:37.679848+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.679849+00:00", "trade", 12.58, 240.0]
["2026-09-24T19:57:37.679850+00:00", "trade", 12.57, 53.0]
["2026-09-24T19:57:37.679853+00:00", "trade", 12.57, 360.0]
["2026-09-24T19:57:37.679856+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.679869+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.679876+00:00", "trade", 12.57, 640.0]
["2026-09-24T19:57:37.679877+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.679885+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.679898+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.679905+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.679917+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.679925+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.679932+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.679939+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.679946+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:37.680110+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.680156+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.680164+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:37.694082+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:37.694114+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:37.694114+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:57:37.694136+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:57:37.694431+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:57:37.694449+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:57:37.694640+00:00", "trade", 12.57, 24.0]
["2026-09-24T19:57:37.694640+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:57:37.694661+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:57:37.694683+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:57:37.706316+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:57:37.729408+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:57:39.016747+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:57:39.021199+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:39.747927+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:57:41.420234+00:00", "trade", 12.55, 195.0]
["2026-09-24T19:57:42.703749+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:57:42.704224+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:57:42.704226+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:57:42.705422+00:00", "trade", 12.5693, 100.0]
["2026-09-24T19:57:42.705459+00:00", "trade", 12.5693, 100.0]
["2026-09-24T19:57:42.705495+00:00", "trade", 12.5693, 100.0]
["2026-09-24T19:57:43.128100+00:00", "trade", 12.568, 200.0]
["2026-09-24T19:57:43.843009+00:00", "trade", 12.555, 15.0]
["2026-09-24T19:57:43.843416+00:00", "trade", 12.555, 110.0]
["2026-09-24T19:57:44.217311+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:45.684845+00:00", "trade", 12.57, 53.0]
["2026-09-24T19:57:45.684847+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.684853+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:57:45.684866+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.684874+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.684880+00:00", "quote", 12.56, 12.59]
["2026-09-24T19:57:45.684889+00:00", "quote", 12.56, 12.59]
["2026-09-24T19:57:45.685502+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.690430+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.691835+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.691900+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.691923+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.697932+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:57:45.698814+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:57:45.699177+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:57:45.699177+00:00", "trade", 12.59, 115.0]
["2026-09-24T19:57:45.699318+00:00", "trade", 12.59, 900.0]
["2026-09-24T19:57:45.699318+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.699319+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:45.699325+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.699337+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:57:45.699343+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:57:45.699350+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:45.699851+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:57:45.699851+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:57:45.699871+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:45.699878+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:45.699885+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:45.699893+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:45.699899+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.699900+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.699900+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:57:45.699901+00:00", "trade", 12.57, 92.0]
["2026-09-24T19:57:45.699902+00:00", "trade", 12.57, 26.0]
["2026-09-24T19:57:45.699922+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:45.699924+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:45.699938+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:45.699944+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:45.699955+00:00", "trade", 12.57, 56.0]
["2026-09-24T19:57:45.699981+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:45.700002+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:45.700017+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.700018+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.700019+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:57:45.700046+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.700046+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:57:45.700111+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:45.700133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:45.700140+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.700140+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:57:45.700158+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:45.700170+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:57:45.700475+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:57:45.700503+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.700768+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.704484+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:57:45.704505+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:57:45.707183+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:45.707495+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:45.707608+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:45.711499+00:00", "trade", 12.57, 56.0]
["2026-09-24T19:57:45.711500+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:45.711500+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:57:45.711507+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:57:45.711519+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:57:45.711526+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:57:45.711533+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:57:45.713225+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:45.713243+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:45.713250+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:45.716771+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:57:45.720860+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:57:45.727872+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:57:45.727872+00:00", "quote", 12.55, 12.58]
["2026-09-24T19:57:45.727873+00:00", "trade", 12.58, 276.0]
["2026-09-24T19:57:45.727878+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.727894+00:00", "quote", 12.55, 12.59]
["2026-09-24T19:57:45.727901+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.728103+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:57:45.728103+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.728124+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.728131+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.731179+00:00", "trade", 12.5999, 2000.0]
["2026-09-24T19:57:45.732139+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.732161+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.736381+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:45.784939+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:57:45.785659+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:46.994523+00:00", "trade", 12.551, 400.0]
["2026-09-24T19:57:47.964549+00:00", "trade", 12.59, 240.0]
["2026-09-24T19:57:47.965822+00:00", "trade", 12.58, 6.0]
["2026-09-24T19:57:47.965824+00:00", "trade", 12.58, 28.0]
["2026-09-24T19:57:47.965825+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:57:47.965826+00:00", "trade", 12.58, 18.0]
["2026-09-24T19:57:48.911027+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:48.912034+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:48.912275+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:57:48.912275+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:57:48.912299+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:57:48.912303+00:00", "trade", 12.6, 3600.0]
["2026-09-24T19:57:48.912303+00:00", "trade", 12.6, 242.0]
["2026-09-24T19:57:48.912306+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:57:48.912357+00:00", "trade", 12.6, 58.0]
["2026-09-24T19:57:48.912360+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:57:48.912482+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:48.912687+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:48.912699+00:00", "quote", 12.58, 12.65]
["2026-09-24T19:57:48.912702+00:00", "quote", 12.58, 12.65]
["2026-09-24T19:57:48.913750+00:00", "quote", 12.58, 12.65]
["2026-09-24T19:57:48.917220+00:00", "quote", 12.58, 12.65]
["2026-09-24T19:57:48.917398+00:00", "quote", 12.57, 12.65]
["2026-09-24T19:57:48.917673+00:00", "quote", 12.57, 12.65]
["2026-09-24T19:57:48.917905+00:00", "quote", 12.57, 12.65]
["2026-09-24T19:57:48.976105+00:00", "quote", 12.57, 12.65]
["2026-09-24T19:57:48.976161+00:00", "quote", 12.57, 12.65]
["2026-09-24T19:57:49.153697+00:00", "trade", 12.598, 200.0]
["2026-09-24T19:57:49.560617+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:57:49.560926+00:00", "quote", 12.58, 12.65]
["2026-09-24T19:57:49.560955+00:00", "quote", 12.58, 12.65]
["2026-09-24T19:57:52.757086+00:00", "quote", 12.58, 12.65]
["2026-09-24T19:57:52.912748+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:52.913561+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:52.913584+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.914028+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:52.914443+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.914483+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.916596+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:52.917214+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:52.917379+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:52.917709+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:53.113713+00:00", "trade", 12.65, 537.0]
["2026-09-24T19:57:53.366958+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:57:53.367122+00:00", "trade", 12.65, 63.0]
["2026-09-24T19:57:53.373005+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:55.389532+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:55.390328+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:55.390333+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:55.390802+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:55.390984+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:55.391278+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:55.612422+00:00", "trade", 12.65, 176.0]
["2026-09-24T19:57:55.867136+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:55.876168+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:55.955675+00:00", "trade", 12.65, 124.0]
["2026-09-24T19:57:56.297108+00:00", "trade", 12.65, 84.0]
["2026-09-24T19:57:56.297136+00:00", "quote", 12.61, 12.65]
["2026-09-24T19:57:56.297143+00:00", "quote", 12.62, 12.65]
["2026-09-24T19:57:56.297165+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:56.297166+00:00", "quote", 12.62, 12.65]
["2026-09-24T19:57:56.297383+00:00", "trade", 12.635, 202.0]
["2026-09-24T19:57:56.297418+00:00", "trade", 12.635, 198.0]
["2026-09-24T19:57:56.297593+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:56.297603+00:00", "quote", 12.62, 12.66]
["2026-09-24T19:57:56.297614+00:00", "quote", 12.62, 12.66]
["2026-09-24T19:57:56.297786+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:57:56.297786+00:00", "quote", 12.62, 12.7]
["2026-09-24T19:57:56.297787+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:57:56.297807+00:00", "quote", 12.63, 12.7]
["2026-09-24T19:57:56.297816+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:57:56.297822+00:00", "quote", 12.65, 12.7]
["2026-09-24T19:57:56.297830+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:57:56.297831+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:57:56.297858+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:57:56.297865+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:57:56.297875+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:57:56.297875+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:57:56.297876+00:00", "trade", 12.64, 92.0]
["2026-09-24T19:57:56.297883+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:57:56.297892+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:57:56.297892+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:57:56.297893+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.297895+00:00", "trade", 12.64, 90.0]
["2026-09-24T19:57:56.297896+00:00", "trade", 12.63, 104.0]
["2026-09-24T19:57:56.297902+00:00", "quote", 12.63, 12.7]
["2026-09-24T19:57:56.297907+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:57:56.297908+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:56.297908+00:00", "quote", 12.63, 12.7]
["2026-09-24T19:57:56.297909+00:00", "trade", 12.61, 61.0]
["2026-09-24T19:57:56.297915+00:00", "quote", 12.62, 12.7]
["2026-09-24T19:57:56.297922+00:00", "quote", 12.62, 12.69]
["2026-09-24T19:57:56.297930+00:00", "quote", 12.62, 12.69]
["2026-09-24T19:57:56.297937+00:00", "quote", 12.62, 12.68]
["2026-09-24T19:57:56.297944+00:00", "quote", 12.62, 12.67]
["2026-09-24T19:57:56.297976+00:00", "quote", 12.61, 12.67]
["2026-09-24T19:57:56.297977+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:56.297977+00:00", "trade", 12.62, 53.0]
["2026-09-24T19:57:56.297978+00:00", "quote", 12.61, 12.64]
["2026-09-24T19:57:56.297985+00:00", "quote", 12.61, 12.64]
["2026-09-24T19:57:56.297991+00:00", "trade", 12.63, 89.0]
["2026-09-24T19:57:56.297992+00:00", "quote", 12.61, 12.64]
["2026-09-24T19:57:56.297999+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298006+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298019+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298039+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298046+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298052+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:56.298053+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298055+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298060+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298063+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:57:56.298064+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:57:56.298067+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:57:56.298073+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298076+00:00", "quote", 12.64, 12.63]
["2026-09-24T19:57:56.298081+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298088+00:00", "quote", 12.64, 12.63]
["2026-09-24T19:57:56.298093+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:57:56.298093+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298100+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:57:56.298102+00:00", "quote", 12.64, 12.63]
["2026-09-24T19:57:56.298108+00:00", "quote", 12.64, 12.62]
["2026-09-24T19:57:56.298115+00:00", "quote", 12.64, 12.62]
["2026-09-24T19:57:56.298122+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298128+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298142+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298148+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298149+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298163+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298182+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298188+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:57:56.298204+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298211+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298243+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298245+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298245+00:00", "quote", 12.63, 12.61]
["2026-09-24T19:57:56.298246+00:00", "quote", 12.63, 12.61]
["2026-09-24T19:57:56.298253+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:56.298253+00:00", "quote", 12.63, 12.61]
["2026-09-24T19:57:56.298288+00:00", "quote", 12.63, 12.61]
["2026-09-24T19:57:56.298311+00:00", "quote", 12.63, 12.61]
["2026-09-24T19:57:56.298312+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:57:56.298312+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:57:56.298326+00:00", "quote", 12.63, 12.61]
["2026-09-24T19:57:56.298332+00:00", "quote", 12.63, 12.61]
["2026-09-24T19:57:56.298333+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298340+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.298342+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:57:56.298349+00:00", "trade", 12.63, 57.0]
["2026-09-24T19:57:56.298359+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:57:56.298359+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298362+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:56.298362+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298364+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:57:56.298370+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:57:56.298376+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298384+00:00", "trade", 12.59, 53.0]
["2026-09-24T19:57:56.298384+00:00", "quote", 12.64, 12.61]
["2026-09-24T19:57:56.298386+00:00", "trade", 12.59, 144.0]
["2026-09-24T19:57:56.298387+00:00", "trade", 12.59, 90.0]
["2026-09-24T19:57:56.298388+00:00", "trade", 12.59, 98.0]
["2026-09-24T19:57:56.298390+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298396+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298403+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298440+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298461+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298467+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298468+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:56.298484+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:56.298501+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:57:56.298511+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298519+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298520+00:00", "trade", 12.655, 15.0]
["2026-09-24T19:57:56.298526+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298535+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298539+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:57:56.298541+00:00", "quote", 12.64, 12.6]
["2026-09-24T19:57:56.298548+00:00", "trade", 12.64, 61.0]
["2026-09-24T19:57:56.298548+00:00", "quote", 12.64, 12.59]
["2026-09-24T19:57:56.298549+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298555+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298560+00:00", "trade", 12.67, 115.0]
["2026-09-24T19:57:56.298562+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298568+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298576+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298584+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298612+00:00", "trade", 12.665, 85.0]
["2026-09-24T19:57:56.298616+00:00", "trade", 12.64, 39.0]
["2026-09-24T19:57:56.298662+00:00", "trade", 12.59, 53.0]
["2026-09-24T19:57:56.298663+00:00", "trade", 12.59, 97.0]
["2026-09-24T19:57:56.298664+00:00", "trade", 12.59, 87.0]
["2026-09-24T19:57:56.298665+00:00", "trade", 12.59, 64.0]
["2026-09-24T19:57:56.298710+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:57:56.298715+00:00", "trade", 12.59, 36.0]
["2026-09-24T19:57:56.298717+00:00", "trade", 12.59, 99.0]
["2026-09-24T19:57:56.298718+00:00", "trade", 12.59, 65.0]
["2026-09-24T19:57:56.298733+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298776+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:57:56.298806+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298880+00:00", "trade", 12.58, 23.0]
["2026-09-24T19:57:56.298881+00:00", "trade", 12.58, 29.0]
["2026-09-24T19:57:56.298885+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:57:56.298892+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:57:56.298892+00:00", "trade", 12.59, 43.0]
["2026-09-24T19:57:56.298926+00:00", "trade", 12.58, 157.0]
["2026-09-24T19:57:56.298934+00:00", "trade", 12.58, 118.0]
["2026-09-24T19:57:56.298935+00:00", "trade", 12.59, 11.0]
["2026-09-24T19:57:56.298936+00:00", "trade", 12.59, 40.0]
["2026-09-24T19:57:56.298938+00:00", "trade", 12.59, 74.0]
["2026-09-24T19:57:56.298946+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298947+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298954+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298965+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.298975+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.298982+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.298997+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.299028+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.299050+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:56.299073+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.299195+00:00", "trade", 12.58, 29.0]
["2026-09-24T19:57:56.299196+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:57:56.299219+00:00", "trade", 12.59, 26.0]
["2026-09-24T19:57:56.299220+00:00", "trade", 12.59, 18.0]
["2026-09-24T19:57:56.299221+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:57:56.299223+00:00", "trade", 12.59, 72.0]
["2026-09-24T19:57:56.299226+00:00", "trade", 12.59, 13.0]
["2026-09-24T19:57:56.299227+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.299227+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.299242+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.299262+00:00", "quote", 12.58, 12.62]
["2026-09-24T19:57:56.299263+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:57:56.299269+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.299288+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:57:56.299289+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:57:56.299291+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.299298+00:00", "quote", 12.58, 12.62]
["2026-09-24T19:57:56.299305+00:00", "quote", 12.58, 12.62]
["2026-09-24T19:57:56.299307+00:00", "quote", 12.59, 12.62]
["2026-09-24T19:57:56.299312+00:00", "quote", 12.59, 12.62]
["2026-09-24T19:57:56.299347+00:00", "quote", 12.59, 12.61]
["2026-09-24T19:57:56.299348+00:00", "quote", 12.59, 12.61]
["2026-09-24T19:57:56.299353+00:00", "trade", 12.58, 42.0]
["2026-09-24T19:57:56.299402+00:00", "trade", 12.59, 11.0]
["2026-09-24T19:57:56.299405+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.299453+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:57:56.299503+00:00", "trade", 12.58, 45.0]
["2026-09-24T19:57:56.299506+00:00", "trade", 12.585, 45.0]
["2026-09-24T19:57:56.299596+00:00", "trade", 12.59, 70.0]
["2026-09-24T19:57:56.299596+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.299766+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:57:56.299812+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.299818+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.300026+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:56.300168+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:56.300417+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:56.300736+00:00", "quote", 12.58, 12.62]
["2026-09-24T19:57:56.300737+00:00", "trade", 12.61, 267.0]
["2026-09-24T19:57:56.300738+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:57:56.300767+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.300781+00:00", "quote", 12.58, 12.62]
["2026-09-24T19:57:56.300810+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:57:56.300811+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:57:56.300840+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.302918+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:56.317596+00:00", "quote", 12.58, 12.61]
["2026-09-24T19:57:56.357673+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:56.431490+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.431512+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.431520+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.431553+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.431973+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.431982+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:57:56.431989+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.432032+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:57:56.432061+00:00", "trade", 12.58, 13.0]
["2026-09-24T19:57:56.432077+00:00", "trade", 12.58, 87.0]
["2026-09-24T19:57:56.432212+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:57:56.432228+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:57:56.432273+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:57:56.436316+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:57:56.798154+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:57:56.847866+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:57:57.432751+00:00", "trade", 12.555, 23.0]
["2026-09-24T19:57:57.932213+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:57:57.932221+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:57:58.932052+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:57:58.932060+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:00.136643+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:58:00.136649+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:58:00.260660+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:58:00.260661+00:00", "trade", 12.55, 35.0]
["2026-09-24T19:58:00.260662+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.262053+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.264655+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.279139+00:00", "trade", 12.5687, 362.0]
["2026-09-24T19:58:00.313330+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:58:01.420702+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:58:01.420721+00:00", "trade", 12.5, 172.0]
["2026-09-24T19:58:01.420765+00:00", "trade", 12.5, 28.0]
["2026-09-24T19:58:01.423174+00:00", "trade", 12.5, 172.0]
["2026-09-24T19:58:01.423235+00:00", "trade", 12.5, 115.0]
["2026-09-24T19:58:01.430051+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:58:01.430103+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:58:02.153912+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:58:02.166684+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:58:02.427698+00:00", "trade", 12.535, 57.0]
["2026-09-24T19:58:03.081121+00:00", "quote", 12.51, 12.57]
["2026-09-24T19:58:03.081136+00:00", "quote", 12.51, 12.57]
["2026-09-24T19:58:03.081152+00:00", "quote", 12.51, 12.57]
["2026-09-24T19:58:03.081166+00:00", "quote", 12.51, 12.55]
["2026-09-24T19:58:03.081228+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:03.081228+00:00", "quote", 12.51, 12.57]
["2026-09-24T19:58:03.081310+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:58:03.085322+00:00", "quote", 12.52, 12.57]
["2026-09-24T19:58:03.089328+00:00", "quote", 12.51, 12.57]
["2026-09-24T19:58:03.091187+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:58:03.938832+00:00", "quote", 12.5, 12.57]
["2026-09-24T19:58:04.887702+00:00", "quote", 12.5, 12.58]
["2026-09-24T19:58:06.749900+00:00", "trade", 12.5799, 200.0]
["2026-09-24T19:58:07.971124+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:07.971149+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:07.971156+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:07.971163+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:08.272946+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:58:08.479620+00:00", "trade", 12.58, 800.0]
["2026-09-24T19:58:08.479927+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:08.480501+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:58:09.013138+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:09.013145+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:10.077592+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:10.869125+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:10.869133+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:10.869152+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:10.869153+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:10.869187+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:58:10.869627+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:58:10.869636+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:58:10.871321+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:10.871349+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:58:10.871351+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:58:10.871387+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:58:10.871860+00:00", "trade", 12.55, 225.0]
["2026-09-24T19:58:10.873269+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:58:10.875192+00:00", "trade", 12.55, 110.0]
["2026-09-24T19:58:11.204573+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:12.412622+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:58:12.413364+00:00", "quote", 12.53, 12.58]
["2026-09-24T19:58:12.413923+00:00", "quote", 12.52, 12.58]
["2026-09-24T19:58:12.419032+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:12.552811+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:12.656040+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:12.719307+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:58:14.060872+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:58:14.168364+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:58:17.204142+00:00", "trade", 12.5781, 300.0]
["2026-09-24T19:58:18.023711+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:19.092619+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:19.092627+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:20.088502+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:20.088509+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:20.966095+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:20.966102+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:22.090677+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:22.090685+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:23.053695+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:23.053702+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:24.030913+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:24.030921+00:00", "quote", 12.49, 12.58]
["2026-09-24T19:58:24.355245+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:58:27.297620+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:58:27.480040+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:27.480692+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:31.354955+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:31.357742+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:58:32.669446+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:32.670182+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:32.670411+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:33.788924+00:00", "quote", 12.48, 12.58]
["2026-09-24T19:58:35.276109+00:00", "quote", 12.48, 12.58]
["2026-09-24T19:58:35.551377+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:35.551378+00:00", "trade", 12.55, 600.0]
["2026-09-24T19:58:35.551380+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:58:35.551420+00:00", "quote", 12.48, 12.58]
["2026-09-24T19:58:35.551429+00:00", "trade", 12.55, 600.0]
["2026-09-24T19:58:35.551555+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:58:35.551619+00:00", "quote", 12.48, 12.58]
["2026-09-24T19:58:35.551665+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:58:35.551770+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:35.551854+00:00", "trade", 12.58, 219.0]
["2026-09-24T19:58:35.551854+00:00", "quote", 12.48, 12.58]
["2026-09-24T19:58:35.551857+00:00", "trade", 12.58, 24.0]
["2026-09-24T19:58:35.551857+00:00", "trade", 12.58, 220.0]
["2026-09-24T19:58:35.551858+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:58:35.551862+00:00", "quote", 12.48, 12.58]
["2026-09-24T19:58:35.551869+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:35.551876+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:35.551884+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:35.551891+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:35.551897+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:35.551905+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:58:35.551912+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:58:35.551919+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:58:35.551922+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:58:35.551926+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:35.551941+00:00", "quote", 12.56, 12.59]
["2026-09-24T19:58:35.551949+00:00", "quote", 12.56, 12.59]
["2026-09-24T19:58:35.551968+00:00", "quote", 12.56, 12.59]
["2026-09-24T19:58:35.551977+00:00", "quote", 12.56, 12.59]
["2026-09-24T19:58:35.552373+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:58:35.552374+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:58:35.552393+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:58:35.552409+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:58:35.552413+00:00", "trade", 12.57, 32.0]
["2026-09-24T19:58:35.552414+00:00", "trade", 12.58, 109.0]
["2026-09-24T19:58:35.552416+00:00", "trade", 12.58, 37.0]
["2026-09-24T19:58:35.552417+00:00", "trade", 12.58, 219.0]
["2026-09-24T19:58:35.552421+00:00", "trade", 12.59, 109.0]
["2026-09-24T19:58:35.552421+00:00", "trade", 12.59, 122.0]
["2026-09-24T19:58:35.552423+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:58:35.552423+00:00", "quote", 12.54, 12.58]
["2026-09-24T19:58:35.552424+00:00", "trade", 12.6, 6694.0]
["2026-09-24T19:58:35.552439+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:58:35.552441+00:00", "trade", 12.57, 64.0]
["2026-09-24T19:58:35.552443+00:00", "trade", 12.57, 155.0]
["2026-09-24T19:58:35.552446+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:58:35.552450+00:00", "trade", 12.6, 291.0]
["2026-09-24T19:58:35.552453+00:00", "quote", 12.54, 12.59]
["2026-09-24T19:58:35.552460+00:00", "quote", 12.54, 12.6]
["2026-09-24T19:58:35.552467+00:00", "quote", 12.54, 12.6]
["2026-09-24T19:58:35.552475+00:00", "trade", 12.55, 240.0]
["2026-09-24T19:58:35.552480+00:00", "trade", 12.55, 60.0]
["2026-09-24T19:58:35.552481+00:00", "quote", 12.54, 12.57]
["2026-09-24T19:58:35.552486+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:35.552518+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:58:35.552525+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:58:35.552532+00:00", "quote", 12.55, 12.6]
["2026-09-24T19:58:35.552539+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.552546+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.552553+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.552698+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.552728+00:00", "trade", 12.58, 75.0]
["2026-09-24T19:58:35.552779+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.553001+00:00", "trade", 12.6, 132.0]
["2026-09-24T19:58:35.553001+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.558976+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:58:35.559511+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.561123+00:00", "trade", 12.58, 360.0]
["2026-09-24T19:58:35.561162+00:00", "trade", 12.58, 32.0]
["2026-09-24T19:58:35.561163+00:00", "trade", 12.58, 37.0]
["2026-09-24T19:58:35.561163+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:35.561164+00:00", "trade", 12.58, 75.0]
["2026-09-24T19:58:35.561165+00:00", "trade", 12.57, 75.0]
["2026-09-24T19:58:35.561170+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:58:35.561177+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:58:35.561184+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:58:35.561191+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:58:35.561199+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:58:35.561205+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:58:35.561220+00:00", "quote", 12.52, 12.59]
["2026-09-24T19:58:35.561241+00:00", "quote", 12.52, 12.59]
["2026-09-24T19:58:35.561881+00:00", "quote", 12.52, 12.59]
["2026-09-24T19:58:35.565199+00:00", "quote", 12.52, 12.59]
["2026-09-24T19:58:35.566197+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:35.568220+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:35.570730+00:00", "quote", 12.52, 12.59]
["2026-09-24T19:58:35.575227+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:36.061480+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:37.035328+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:37.551017+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:37.553772+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:58:37.553994+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:58:37.558837+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.558853+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.559128+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:37.560593+00:00", "quote", 12.52, 12.6]
["2026-09-24T19:58:37.560594+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:58:37.560618+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:37.560648+00:00", "trade", 12.6, 1388.0]
["2026-09-24T19:58:37.560649+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:37.560656+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:37.560663+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:37.562675+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:37.567647+00:00", "quote", 12.56, 12.6]
["2026-09-24T19:58:37.567697+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:37.567720+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:37.574348+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:37.609349+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:38.062361+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:38.806994+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:39.033799+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:39.034108+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:39.034137+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:39.557437+00:00", "trade", 12.6, 1570.0]
["2026-09-24T19:58:39.557437+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:39.557439+00:00", "trade", 12.6, 105.0]
["2026-09-24T19:58:39.557440+00:00", "trade", 12.6, 48.0]
["2026-09-24T19:58:39.557444+00:00", "quote", 12.48, 12.6]
["2026-09-24T19:58:39.557466+00:00", "quote", 12.57, 12.6]
["2026-09-24T19:58:39.557473+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:39.557513+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:58:39.557539+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:58:39.557658+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:39.558978+00:00", "quote", 12.6, 12.69]
["2026-09-24T19:58:39.559078+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:58:39.559211+00:00", "trade", 12.6, 106.0]
["2026-09-24T19:58:39.560049+00:00", "trade", 12.6, 44.0]
["2026-09-24T19:58:39.565693+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:39.575789+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:58:41.064189+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:58:41.068037+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:41.871070+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:41.875908+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:41.875929+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:41.875931+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:41.876277+00:00", "quote", 12.59, 12.7]
["2026-09-24T19:58:41.876362+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:42.329237+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:42.329543+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:42.329570+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:42.330548+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:42.612879+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:43.019134+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:43.019161+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:43.258562+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:43.981342+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:43.981368+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:44.245547+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:44.463257+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:44.463283+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:45.099843+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:45.099882+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:46.090636+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:46.090662+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:47.003744+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:47.003781+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:47.948446+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:47.948471+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.154660+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.450151+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.450178+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.844358+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.844388+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.845670+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:48.845672+00:00", "trade", 12.67, 240.0]
["2026-09-24T19:58:48.845673+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:58:48.845677+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:58:48.845677+00:00", "trade", 12.68, 240.0]
["2026-09-24T19:58:48.845680+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:58:48.845680+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:58:48.845725+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.845727+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:58:48.845733+00:00", "trade", 12.68, 120.0]
["2026-09-24T19:58:48.845734+00:00", "trade", 12.69, 120.0]
["2026-09-24T19:58:48.845736+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:58:48.845739+00:00", "quote", 12.6, 12.7]
["2026-09-24T19:58:48.845741+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:58:48.845746+00:00", "trade", 12.7, 160.0]
["2026-09-24T19:58:48.845765+00:00", "quote", 12.65, 12.7]
["2026-09-24T19:58:48.845827+00:00", "quote", 12.65, 12.7]
["2026-09-24T19:58:48.846059+00:00", "trade", 12.675, 374.0]
["2026-09-24T19:58:48.846089+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:48.846091+00:00", "trade", 12.67, 240.0]
["2026-09-24T19:58:48.846091+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:58:48.846091+00:00", "trade", 12.68, 60.0]
["2026-09-24T19:58:48.846116+00:00", "trade", 12.675, 126.0]
["2026-09-24T19:58:48.846117+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:48.846117+00:00", "quote", 12.65, 12.7]
["2026-09-24T19:58:48.846119+00:00", "trade", 12.65, 148.0]
["2026-09-24T19:58:48.846126+00:00", "quote", 12.65, 12.7]
["2026-09-24T19:58:48.846132+00:00", "trade", 12.68, 120.0]
["2026-09-24T19:58:48.846133+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:58:48.846134+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846136+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:58:48.846152+00:00", "quote", 12.65, 12.7]
["2026-09-24T19:58:48.846154+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:58:48.846160+00:00", "trade", 12.69, 120.0]
["2026-09-24T19:58:48.846165+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846165+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:58:48.846170+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:58:48.846192+00:00", "trade", 12.65, 126.0]
["2026-09-24T19:58:48.846193+00:00", "trade", 12.7, 60.0]
["2026-09-24T19:58:48.846268+00:00", "trade", 12.675, 28.0]
["2026-09-24T19:58:48.846342+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:48.846346+00:00", "quote", 12.65, 12.7]
["2026-09-24T19:58:48.846363+00:00", "quote", 12.65, 12.67]
["2026-09-24T19:58:48.846375+00:00", "trade", 12.65, 59.0]
["2026-09-24T19:58:48.846382+00:00", "trade", 12.65, 59.0]
["2026-09-24T19:58:48.846468+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846470+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846479+00:00", "trade", 12.675, 59.0]
["2026-09-24T19:58:48.846481+00:00", "trade", 12.65, 57.0]
["2026-09-24T19:58:48.846485+00:00", "quote", 12.65, 12.67]
["2026-09-24T19:58:48.846512+00:00", "trade", 12.65, 59.0]
["2026-09-24T19:58:48.846538+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846571+00:00", "trade", 12.67, 177.0]
["2026-09-24T19:58:48.846572+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:58:48.846573+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:58:48.846575+00:00", "trade", 12.7, 82.0]
["2026-09-24T19:58:48.846577+00:00", "trade", 12.7, 41.0]
["2026-09-24T19:58:48.846584+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846588+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846589+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.846589+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.846595+00:00", "trade", 12.7, 59.0]
["2026-09-24T19:58:48.846608+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.846613+00:00", "trade", 12.7, 59.0]
["2026-09-24T19:58:48.846639+00:00", "trade", 12.675, 41.0]
["2026-09-24T19:58:48.846639+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:58:48.846653+00:00", "trade", 12.675, 72.0]
["2026-09-24T19:58:48.846654+00:00", "trade", 12.66, 28.0]
["2026-09-24T19:58:48.846655+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.846683+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:58:48.846703+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:48.846731+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:58:48.846733+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:48.846734+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.846737+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:58:48.846739+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.846744+00:00", "trade", 12.7, 80.0]
["2026-09-24T19:58:48.846745+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:58:48.846762+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.846783+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.846795+00:00", "quote", 12.65, 12.67]
["2026-09-24T19:58:48.846811+00:00", "quote", 12.65, 12.67]
["2026-09-24T19:58:48.846862+00:00", "trade", 12.65, 43.0]
["2026-09-24T19:58:48.846862+00:00", "quote", 12.65, 12.67]
["2026-09-24T19:58:48.846949+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.846983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.847029+00:00", "quote", 12.64, 12.66]
["2026-09-24T19:58:48.847061+00:00", "trade", 12.665, 57.0]
["2026-09-24T19:58:48.847084+00:00", "quote", 12.62, 12.66]
["2026-09-24T19:58:48.847123+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:58:48.847127+00:00", "quote", 12.67, 12.66]
["2026-09-24T19:58:48.847174+00:00", "quote", 12.62, 12.66]
["2026-09-24T19:58:48.847274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.847367+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:58:48.847367+00:00", "trade", 12.665, 59.0]
["2026-09-24T19:58:48.847367+00:00", "trade", 12.66, 183.0]
["2026-09-24T19:58:48.847369+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:58:48.847371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.847378+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.847385+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.847422+00:00", "trade", 12.65, 324.0]
["2026-09-24T19:58:48.847423+00:00", "quote", 12.62, 12.69]
["2026-09-24T19:58:48.847427+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.847438+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.847451+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.847482+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.847561+00:00", "quote", 12.65, 12.67]
["2026-09-24T19:58:48.847671+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.848071+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.848108+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.848123+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.848285+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.848299+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.848309+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.848719+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.848730+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.849057+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:58:48.849058+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.849065+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.849072+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.849973+00:00", "trade", 12.67, 105.0]
["2026-09-24T19:58:48.850000+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:58:48.850001+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.850031+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.850042+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.850055+00:00", "trade", 12.67, 42.0]
["2026-09-24T19:58:48.850056+00:00", "trade", 12.66, 141.0]
["2026-09-24T19:58:48.850056+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.850063+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.850079+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.850121+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.850267+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:58:48.850268+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:48.850269+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.850270+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:58:48.850271+00:00", "trade", 12.65, 67.0]
["2026-09-24T19:58:48.850275+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.850282+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.850289+00:00", "quote", 12.66, 12.68]
["2026-09-24T19:58:48.850297+00:00", "trade", 12.65, 33.0]
["2026-09-24T19:58:48.850300+00:00", "trade", 12.65, 105.0]
["2026-09-24T19:58:48.850300+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:48.850300+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850310+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850349+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:58:48.850375+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:58:48.850432+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:58:48.850475+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:58:48.850476+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:58:48.850477+00:00", "trade", 12.67, 183.0]
["2026-09-24T19:58:48.850479+00:00", "trade", 12.68, 75.0]
["2026-09-24T19:58:48.850485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850492+00:00", "quote", 12.66, 12.68]
["2026-09-24T19:58:48.850528+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:58:48.850529+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.850563+00:00", "quote", 12.66, 12.68]
["2026-09-24T19:58:48.850613+00:00", "quote", 12.66, 12.68]
["2026-09-24T19:58:48.850614+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:48.850615+00:00", "trade", 12.65, 42.0]
["2026-09-24T19:58:48.850635+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850637+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:58:48.850642+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850649+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850803+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850864+00:00", "trade", 12.67, 97.0]
["2026-09-24T19:58:48.850962+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:58:48.850962+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.850963+00:00", "trade", 12.67, 183.0]
["2026-09-24T19:58:48.850964+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:58:48.850972+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.851020+00:00", "trade", 12.67, 42.0]
["2026-09-24T19:58:48.851023+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:58:48.851031+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:58:48.851033+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:58:48.851050+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.851114+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:58:48.851221+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:58:48.851348+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:58:48.851433+00:00", "trade", 12.68, 91.0]
["2026-09-24T19:58:48.851433+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:58:48.851458+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:58:48.851460+00:00", "trade", 12.67, 55.0]
["2026-09-24T19:58:48.851465+00:00", "quote", 12.64, 12.69]
["2026-09-24T19:58:48.851472+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.851480+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.851487+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.851496+00:00", "quote", 12.65, 12.68]
["2026-09-24T19:58:48.851888+00:00", "trade", 12.68, 183.0]
["2026-09-24T19:58:48.851890+00:00", "quote", 12.65, 12.69]
["2026-09-24T19:58:48.851908+00:00", "quote", 12.67, 12.69]
["2026-09-24T19:58:48.851916+00:00", "quote", 12.67, 12.69]
["2026-09-24T19:58:48.851932+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:58:48.851933+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.851953+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.852148+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.852185+00:00", "quote", 12.66, 12.69]
["2026-09-24T19:58:48.856917+00:00", "quote", 12.62, 12.69]
["2026-09-24T19:58:48.856958+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:48.866309+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:58:48.874404+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:48.902760+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:48.911694+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:58:48.914479+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:58:48.917268+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:58:48.919671+00:00", "trade", 12.66, 405.0]
["2026-09-24T19:58:48.919680+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:58:49.847313+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:49.848197+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:50.579839+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:50.583820+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:50.874252+00:00", "quote", 12.61, 12.69]
["2026-09-24T19:58:50.874254+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:58:50.874254+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:58:50.874273+00:00", "quote", 12.67, 12.69]
["2026-09-24T19:58:50.874280+00:00", "quote", 12.67, 12.69]
["2026-09-24T19:58:50.874287+00:00", "quote", 12.67, 12.69]
["2026-09-24T19:58:50.874319+00:00", "quote", 12.67, 12.7]
["2026-09-24T19:58:50.874320+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:58:50.874798+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:58:50.874798+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:50.874800+00:00", "trade", 12.7, 84.0]
["2026-09-24T19:58:50.874818+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.874826+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.874833+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.875191+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:58:50.875304+00:00", "trade", 12.72, 3710.0]
["2026-09-24T19:58:50.875304+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.875367+00:00", "trade", 12.72, 216.0]
["2026-09-24T19:58:50.875367+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.875451+00:00", "trade", 12.72, 200.0]
["2026-09-24T19:58:50.875451+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.878841+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.878861+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:50.879911+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:50.879934+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:51.079258+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:58:51.124494+00:00", "quote", 12.66, 12.72]
["2026-09-24T19:58:51.124540+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:51.124851+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:51.457377+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:51.457945+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:58:52.210937+00:00", "trade", 12.69, 90.0]
["2026-09-24T19:58:52.211330+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:58:52.211396+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:58:52.212517+00:00", "trade", 12.719, 2200.0]
["2026-09-24T19:58:52.213002+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:58:52.213591+00:00", "trade", 12.719, 359.0]
["2026-09-24T19:58:52.214023+00:00", "trade", 12.72, 1451.0]
["2026-09-24T19:58:52.214024+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:52.214048+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:52.214072+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:52.214079+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:52.214714+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:52.215048+00:00", "trade", 12.72, 600.0]
["2026-09-24T19:58:52.221082+00:00", "quote", 12.67, 12.72]
["2026-09-24T19:58:52.221105+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:52.221918+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:52.226716+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:52.226737+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:52.232149+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:52.400219+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:58:52.409362+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:58:52.410586+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:58:52.413374+00:00", "trade", 12.719, 70.0]
["2026-09-24T19:58:53.011434+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:53.062583+00:00", "trade", 12.72, 900.0]
["2026-09-24T19:58:53.062583+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:53.062594+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:58:53.062608+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:53.062610+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:58:53.062649+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:53.062681+00:00", "quote", 12.69, 12.72]
["2026-09-24T19:58:53.063212+00:00", "quote", 12.69, 12.72]
["2026-09-24T19:58:53.063495+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:53.069640+00:00", "quote", 12.68, 12.72]
["2026-09-24T19:58:53.069677+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:58:53.069700+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:53.069707+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:58:53.069722+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:53.069730+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:58:53.069745+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:53.069760+00:00", "quote", 12.64, 12.72]
["2026-09-24T19:58:53.072619+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:53.072639+00:00", "quote", 12.63, 12.72]
["2026-09-24T19:58:53.072723+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:53.846930+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:54.331677+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:58:55.059841+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:55.874018+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:55.874049+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:56.706620+00:00", "trade", 12.67, 240.0]
["2026-09-24T19:58:56.706621+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:58:57.004487+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:57.047706+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:58:57.693868+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:58:57.919650+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:59.062960+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:58:59.074168+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:58:59.979961+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:59:01.051641+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:59:01.139329+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:59:02.009768+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:59:03.066237+00:00", "quote", 12.62, 12.72]
["2026-09-24T19:59:03.530171+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:03.542413+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:03.542567+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:59:03.542780+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:59:03.542781+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:03.545404+00:00", "trade", 12.701, 200.0]
["2026-09-24T19:59:03.548210+00:00", "trade", 12.701, 50.0]
["2026-09-24T19:59:03.622450+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:03.622504+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:04.083538+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:04.829703+00:00", "trade", 12.71, 5.0]
["2026-09-24T19:59:06.707249+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:06.707631+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:07.546023+00:00", "trade", 12.7, 30.0]
["2026-09-24T19:59:07.939951+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:59:09.853123+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:59:09.854273+00:00", "trade", 12.71, 23.0]
["2026-09-24T19:59:09.947012+00:00", "trade", 12.71, 4.0]
["2026-09-24T19:59:09.947581+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:09.947968+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:10.621781+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:59:10.948395+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:12.035740+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:12.159188+00:00", "trade", 12.71, 12.0]
["2026-09-24T19:59:13.010299+00:00", "trade", 12.71, 75.0]
["2026-09-24T19:59:13.010335+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:13.010337+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:59:13.010337+00:00", "trade", 12.72, 200.0]
["2026-09-24T19:59:13.010337+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:59:13.010397+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:59:13.010399+00:00", "trade", 12.71, 1625.0]
["2026-09-24T19:59:13.010400+00:00", "trade", 12.72, 3861.0]
["2026-09-24T19:59:13.010404+00:00", "quote", 12.72, 12.72]
["2026-09-24T19:59:13.010437+00:00", "trade", 12.72, 267.0]
["2026-09-24T19:59:13.010440+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.010542+00:00", "trade", 12.72, 300.0]
["2026-09-24T19:59:13.010813+00:00", "trade", 12.72, 17.0]
["2026-09-24T19:59:13.010857+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.010865+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.010912+00:00", "trade", 12.72, 602.0]
["2026-09-24T19:59:13.010913+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.011158+00:00", "trade", 12.72, 1325.0]
["2026-09-24T19:59:13.011159+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.011224+00:00", "trade", 12.72, 523.0]
["2026-09-24T19:59:13.011225+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.011597+00:00", "trade", 12.72, 75.0]
["2026-09-24T19:59:13.018938+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:13.018938+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.018939+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:59:13.019040+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:13.019044+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:13.019045+00:00", "trade", 12.74, 200.0]
["2026-09-24T19:59:13.019266+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:13.380724+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:13.380778+00:00", "trade", 12.73, 142.0]
["2026-09-24T19:59:13.380793+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:13.964596+00:00", "trade", 12.73, 1.0]
["2026-09-24T19:59:14.045123+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:14.232386+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:14.233178+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:14.307227+00:00", "trade", 12.72, 94.0]
["2026-09-24T19:59:14.307228+00:00", "trade", 12.72, 4.0]
["2026-09-24T19:59:14.307229+00:00", "trade", 12.72, 10.0]
["2026-09-24T19:59:14.307237+00:00", "trade", 12.72, 3.0]
["2026-09-24T19:59:14.307250+00:00", "trade", 12.72, 56.0]
["2026-09-24T19:59:14.307316+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:59:14.307400+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:59:14.307567+00:00", "trade", 12.72, 341.0]
["2026-09-24T19:59:14.307567+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:14.307600+00:00", "trade", 12.72, 4259.0]
["2026-09-24T19:59:14.307601+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:14.307626+00:00", "quote", 12.71, 12.73]
["2026-09-24T19:59:14.308532+00:00", "trade", 12.71, 77.0]
["2026-09-24T19:59:14.308534+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:14.321417+00:00", "trade", 12.715, 12.0]
["2026-09-24T19:59:14.398775+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:14.398828+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:17.467954+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:18.195719+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:59:18.197456+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.197528+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.197875+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:59:18.197929+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.197985+00:00", "trade", 12.7, 99.0]
["2026-09-24T19:59:18.198029+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.359077+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.360381+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.360644+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.361304+00:00", "trade", 12.7, 122.0]
["2026-09-24T19:59:18.361357+00:00", "trade", 12.7, 97.0]
["2026-09-24T19:59:18.361679+00:00", "trade", 12.715, 10.0]
["2026-09-24T19:59:18.362210+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.362297+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.365811+00:00", "trade", 12.7, 55.0]
["2026-09-24T19:59:18.365867+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:59:18.365868+00:00", "trade", 12.7, 704.0]
["2026-09-24T19:59:18.365888+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:18.365895+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:18.365902+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.365955+00:00", "trade", 12.7, 81.0]
["2026-09-24T19:59:18.365957+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.366247+00:00", "trade", 12.7, 1005.0]
["2026-09-24T19:59:18.366248+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.366334+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.366633+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.366819+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.367735+00:00", "trade", 12.7, 45.0]
["2026-09-24T19:59:18.367735+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.423331+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:18.441395+00:00", "trade", 12.705, 245.0]
["2026-09-24T19:59:18.581098+00:00", "trade", 12.7, 6.0]
["2026-09-24T19:59:18.616126+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.691433+00:00", "trade", 12.7, 90.0]
["2026-09-24T19:59:18.691433+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.691811+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:59:18.692768+00:00", "trade", 12.7, 900.0]
["2026-09-24T19:59:18.692768+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:18.711424+00:00", "trade", 12.705, 10.0]
["2026-09-24T19:59:19.559492+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:19.559865+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:19.767318+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:59:20.693320+00:00", "trade", 12.705, 19.0]
["2026-09-24T19:59:21.380742+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:59:21.380769+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:21.381107+00:00", "trade", 12.7, 90.0]
["2026-09-24T19:59:21.381107+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:21.384781+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:21.690131+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:59:21.690132+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:22.554585+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:59:22.554784+00:00", "trade", 12.7002, 400.0]
["2026-09-24T19:59:22.565670+00:00", "trade", 12.7002, 700.0]
["2026-09-24T19:59:22.565949+00:00", "trade", 12.705, 700.0]
["2026-09-24T19:59:22.571717+00:00", "trade", 12.705, 120.0]
["2026-09-24T19:59:22.572179+00:00", "trade", 12.705, 120.0]
["2026-09-24T19:59:22.572574+00:00", "trade", 12.705, 39.0]
["2026-09-24T19:59:22.572632+00:00", "trade", 12.705, 120.0]
["2026-09-24T19:59:22.573113+00:00", "trade", 12.705, 101.0]
["2026-09-24T19:59:22.573715+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.573718+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.573718+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.573748+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.573761+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.573774+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.573874+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.573882+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.574599+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.574647+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.575234+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:22.576964+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577029+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577066+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577105+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577139+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577170+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577203+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577245+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577259+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:59:22.577325+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.577635+00:00", "trade", 12.7, 29.0]
["2026-09-24T19:59:22.580486+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.580515+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.580540+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:22.643423+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:23.007391+00:00", "trade", 12.7, 381.0]
["2026-09-24T19:59:23.008480+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:59:23.020158+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:59:23.711148+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:59:23.821621+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:23.821977+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:23.823618+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:23.823670+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:23.823716+00:00", "trade", 12.7002, 100.0]
["2026-09-24T19:59:23.823887+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:23.823924+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:23.831087+00:00", "trade", 12.7002, 99.0]
["2026-09-24T19:59:23.831172+00:00", "trade", 12.7002, 1.0]
["2026-09-24T19:59:23.831736+00:00", "trade", 12.705, 99.0]
["2026-09-24T19:59:23.832453+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:59:23.898591+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:23.909801+00:00", "trade", 12.705, 124.0]
["2026-09-24T19:59:23.947132+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:59:24.244701+00:00", "trade", 12.705, 99.0]
["2026-09-24T19:59:24.245572+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:59:24.245621+00:00", "trade", 12.71, 99.0]
["2026-09-24T19:59:24.246215+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:59:24.882726+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:25.942043+00:00", "trade", 12.705, 20.0]
["2026-09-24T19:59:27.065074+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:28.054789+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:28.175111+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:28.175834+00:00", "trade", 12.705, 99.0]
["2026-09-24T19:59:28.176218+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:28.176971+00:00", "trade", 12.71, 99.0]
["2026-09-24T19:59:28.177110+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:28.178114+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:28.178210+00:00", "trade", 12.705, 28.0]
["2026-09-24T19:59:28.179448+00:00", "trade", 12.71, 28.0]
["2026-09-24T19:59:29.065025+00:00", "trade", 12.705, 76.0]
["2026-09-24T19:59:29.067157+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:29.127451+00:00", "trade", 12.71, 39.0]
["2026-09-24T19:59:29.127459+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:29.127474+00:00", "trade", 12.71, 228.0]
["2026-09-24T19:59:29.127475+00:00", "trade", 12.71, 300.0]
["2026-09-24T19:59:29.127477+00:00", "trade", 12.71, 28.0]
["2026-09-24T19:59:29.127479+00:00", "trade", 12.71, 39.0]
["2026-09-24T19:59:29.127485+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:29.127495+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:29.127545+00:00", "trade", 12.71, 39.0]
["2026-09-24T19:59:29.127546+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:29.127729+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:59:29.127791+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:59:29.127814+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:59:29.132505+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:59:29.156270+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:59:29.332726+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:30.870894+00:00", "trade", 12.72, 10.0]
["2026-09-24T19:59:30.870914+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:30.870928+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:30.871063+00:00", "trade", 12.72, 39.0]
["2026-09-24T19:59:30.871063+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:30.871266+00:00", "trade", 12.72, 29.0]
["2026-09-24T19:59:30.871862+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:30.876033+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:33.308662+00:00", "trade", 12.725, 22.0]
["2026-09-24T19:59:33.309275+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:33.504963+00:00", "trade", 12.72, 67.0]
["2026-09-24T19:59:33.504963+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:33.582572+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:59:34.743426+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:35.027176+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:59:35.116751+00:00", "trade", 12.7, 6.0]
["2026-09-24T19:59:37.391105+00:00", "trade", 12.72, 10.0]
["2026-09-24T19:59:37.391126+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:37.391201+00:00", "trade", 12.715, 100.0]
["2026-09-24T19:59:37.392090+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:37.396187+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:37.400123+00:00", "trade", 12.72, 95.0]
["2026-09-24T19:59:41.921204+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:42.570534+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:59:45.002777+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:45.110430+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:45.111015+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:46.129511+00:00", "trade", 12.72, 30.0]
["2026-09-24T19:59:46.130142+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:46.208073+00:00", "trade", 12.72, 38.0]
["2026-09-24T19:59:46.208073+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:46.208074+00:00", "trade", 12.72, 295.0]
["2026-09-24T19:59:46.208077+00:00", "trade", 12.72, 67.0]
["2026-09-24T19:59:46.208080+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:46.208086+00:00", "trade", 12.72, 33.0]
["2026-09-24T19:59:46.208087+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:46.208117+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:59:46.208131+00:00", "quote", 12.71, 12.72]
["2026-09-24T19:59:46.208723+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:59:46.208723+00:00", "quote", 12.71, 12.75]
["2026-09-24T19:59:46.208786+00:00", "quote", 12.71, 12.75]
["2026-09-24T19:59:46.208806+00:00", "quote", 12.71, 12.75]
["2026-09-24T19:59:46.209157+00:00", "trade", 12.73, 22.0]
["2026-09-24T19:59:46.212191+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:46.320009+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:46.320588+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:46.638495+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:48.026829+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:48.026856+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:48.026886+00:00", "trade", 12.72, 35.0]
["2026-09-24T19:59:48.026887+00:00", "trade", 12.72, 67.0]
["2026-09-24T19:59:48.026911+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:48.026918+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:48.026926+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:48.026933+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:48.026952+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:48.027462+00:00", "quote", 12.72, 12.73]
["2026-09-24T19:59:48.031459+00:00", "quote", 12.72, 12.74]
["2026-09-24T19:59:48.031920+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:48.033069+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:48.034008+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:48.061094+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:48.061165+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:59:48.136114+00:00", "trade", 12.725, 10.0]
["2026-09-24T19:59:48.631697+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:59:48.634339+00:00", "trade", 12.725, 5.0]
["2026-09-24T19:59:49.182581+00:00", "trade", 12.725, 1.0]
["2026-09-24T19:59:49.230409+00:00", "trade", 12.725, 1.0]
["2026-09-24T19:59:49.740939+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:49.741023+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:49.742062+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:50.013653+00:00", "trade", 12.72, 65.0]
["2026-09-24T19:59:50.066277+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:50.066282+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:59:50.066306+00:00", "quote", 12.7, 12.72]
["2026-09-24T19:59:50.066308+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:50.066314+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:50.066457+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:59:50.066623+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:59:50.077042+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:59:50.124102+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:59:50.256185+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:50.316348+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:50.854517+00:00", "trade", 12.71, 237.0]
["2026-09-24T19:59:51.111725+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:51.165115+00:00", "trade", 12.708, 200.0]
["2026-09-24T19:59:52.032936+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:59:52.624075+00:00", "trade", 12.705, 88.0]
["2026-09-24T19:59:53.568238+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:59:53.792636+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:53.793830+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:59:54.983103+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:59:55.121814+00:00", "trade", 12.705, 11.0]
["2026-09-24T19:59:55.122276+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:59:55.251897+00:00", "trade", 12.71, 35.0]
["2026-09-24T19:59:55.251899+00:00", "trade", 12.71, 143.0]
["2026-09-24T19:59:55.251906+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:55.251919+00:00", "quote", 12.71, 12.73]
["2026-09-24T19:59:55.256925+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:55.372787+00:00", "trade", 12.73, 119.0]
["2026-09-24T19:59:55.392460+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:55.392461+00:00", "trade", 12.73, 600.0]
["2026-09-24T19:59:56.033165+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:56.033172+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:58.752420+00:00", "trade", 12.715, 1.0]
["2026-09-24T19:59:59.856124+00:00", "trade", 12.73, 4116.0]
["2026-09-24T19:59:59.856125+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:59.856127+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:59.856127+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:59.856128+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:59:59.856131+00:00", "trade", 12.74, 47.0]
["2026-09-24T19:59:59.856134+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:59:59.856134+00:00", "quote", 12.7, 12.73]
["2026-09-24T19:59:59.856136+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:59:59.856136+00:00", "trade", 12.75, 200.0]
["2026-09-24T19:59:59.856138+00:00", "trade", 12.75, 1823.0]
["2026-09-24T19:59:59.856141+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:59:59.856148+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:59:59.856161+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:59:59.856168+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:59:59.856183+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:59:59.856191+00:00", "quote", 12.7, 12.75]
["2026-09-24T19:59:59.856198+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:59.857867+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:59:59.857893+00:00", "trade", 12.735, 44.0]
["2026-09-24T19:59:59.965481+00:00", "quote", 12.72, 12.75]